Screener Azioni

Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.

Consulta l’elenco completo

{"Data": [{"T": "2026-06-19 09:01", "O": 3.412, "H": 3.43, "L": 3.412, "C": 3.43, "V": 6309.0}, {"T": "2026-06-19 09:02", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 0.0}, {"T": "2026-06-19 09:03", "O": 3.404, "H": 3.416, "L": 3.37, "C": 3.4, "V": 7905.0}, {"T": "2026-06-19 09:04", "O": 3.42, "H": 3.508, "L": 3.42, "C": 3.508, "V": 41876.0}, {"T": "2026-06-19 09:05", "O": 3.48, "H": 3.5, "L": 3.474, "C": 3.49, "V": 3855.0}, {"T": "2026-06-19 09:06", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 500.0}, {"T": "2026-06-19 09:07", "O": 3.458, "H": 3.458, "L": 3.428, "C": 3.428, "V": 2244.0}, {"T": "2026-06-19 09:08", "O": 3.5, "H": 3.5, "L": 3.47, "C": 3.47, "V": 1851.0}, {"T": "2026-06-19 09:09", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-06-19 09:10", "O": 3.456, "H": 3.478, "L": 3.42, "C": 3.42, "V": 9289.0}, {"T": "2026-06-19 09:11", "O": 3.44, "H": 3.444, "L": 3.43, "C": 3.444, "V": 940.0}, {"T": "2026-06-19 09:12", "O": 3.424, "H": 3.424, "L": 3.382, "C": 3.382, "V": 5593.0}, {"T": "2026-06-19 09:13", "O": 3.38, "H": 3.38, "L": 3.37, "C": 3.37, "V": 500.0}, {"T": "2026-06-19 09:14", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-06-19 09:15", "O": 3.37, "H": 3.37, "L": 3.37, "C": 3.37, "V": 0.0}, {"T": "2026-06-19 09:16", "O": 3.402, "H": 3.444, "L": 3.402, "C": 3.432, "V": 10607.0}, {"T": "2026-06-19 09:17", "O": 3.442, "H": 3.442, "L": 3.442, "C": 3.442, "V": 300.0}, {"T": "2026-06-19 09:18", "O": 3.444, "H": 3.52, "L": 3.444, "C": 3.52, "V": 20800.0}, {"T": "2026-06-19 09:19", "O": 3.518, "H": 3.52, "L": 3.518, "C": 3.52, "V": 417.0}, {"T": "2026-06-19 09:20", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-19 09:21", "O": 3.508, "H": 3.54, "L": 3.508, "C": 3.54, "V": 28090.0}, {"T": "2026-06-19 09:22", "O": 3.54, "H": 3.54, "L": 3.52, "C": 3.52, "V": 500.0}, {"T": "2026-06-19 09:23", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 0.0}, {"T": "2026-06-19 09:24", "O": 3.538, "H": 3.54, "L": 3.538, "C": 3.54, "V": 2000.0}, {"T": "2026-06-19 09:25", "O": 3.532, "H": 3.532, "L": 3.532, "C": 3.532, "V": 500.0}, {"T": "2026-06-19 09:26", "O": 3.51, "H": 3.51, "L": 3.492, "C": 3.492, "V": 14430.0}, {"T": "2026-06-19 09:27", "O": 3.528, "H": 3.528, "L": 3.528, "C": 3.528, "V": 2500.0}, {"T": "2026-06-19 09:28", "O": 3.526, "H": 3.558, "L": 3.512, "C": 3.558, "V": 25887.0}, {"T": "2026-06-19 09:29", "O": 3.56, "H": 3.578, "L": 3.558, "C": 3.578, "V": 5056.0}, {"T": "2026-06-19 09:30", "O": 3.58, "H": 3.6, "L": 3.58, "C": 3.6, "V": 5445.0}, {"T": "2026-06-19 09:31", "O": 3.582, "H": 3.62, "L": 3.582, "C": 3.594, "V": 15428.0}, {"T": "2026-06-19 09:32", "O": 3.61, "H": 3.61, "L": 3.55, "C": 3.55, "V": 9077.0}, {"T": "2026-06-19 09:33", "O": 3.55, "H": 3.558, "L": 3.55, "C": 3.558, "V": 6473.0}, {"T": "2026-06-19 09:34", "O": 3.522, "H": 3.522, "L": 3.51, "C": 3.51, "V": 3000.0}, {"T": "2026-06-19 09:35", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-06-19 09:36", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-06-19 09:37", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-06-19 09:38", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-06-19 09:39", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 0.0}, {"T": "2026-06-19 09:40", "O": 3.52, "H": 3.52, "L": 3.52, "C": 3.52, "V": 3000.0}, {"T": "2026-06-19 09:41", "O": 3.556, "H": 3.556, "L": 3.556, "C": 3.556, "V": 254.0}, {"T": "2026-06-19 09:42", "O": 3.556, "H": 3.56, "L": 3.55, "C": 3.56, "V": 9492.0}, {"T": "2026-06-19 09:43", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 5230.0}, {"T": "2026-06-19 09:44", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-06-19 09:45", "O": 3.56, "H": 3.608, "L": 3.56, "C": 3.608, "V": 19002.0}, {"T": "2026-06-19 09:46", "O": 3.61, "H": 3.65, "L": 3.608, "C": 3.64, "V": 28484.0}, {"T": "2026-06-19 09:47", "O": 3.614, "H": 3.64, "L": 3.608, "C": 3.62, "V": 11337.0}, {"T": "2026-06-19 09:48", "O": 3.624, "H": 3.664, "L": 3.624, "C": 3.664, "V": 14134.0}, {"T": "2026-06-19 09:49", "O": 3.648, "H": 3.65, "L": 3.58, "C": 3.58, "V": 16780.0}, {"T": "2026-06-19 09:50", "O": 3.598, "H": 3.598, "L": 3.562, "C": 3.584, "V": 5714.0}, {"T": "2026-06-19 09:51", "O": 3.54, "H": 3.54, "L": 3.532, "C": 3.532, "V": 8250.0}, {"T": "2026-06-19 09:52", "O": 3.532, "H": 3.532, "L": 3.532, "C": 3.532, "V": 0.0}, {"T": "2026-06-19 09:53", "O": 3.572, "H": 3.572, "L": 3.55, "C": 3.572, "V": 841.0}, {"T": "2026-06-19 09:54", "O": 3.566, "H": 3.566, "L": 3.566, "C": 3.566, "V": 2000.0}, {"T": "2026-06-19 09:55", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 2614.0}, {"T": "2026-06-19 09:56", "O": 3.572, "H": 3.592, "L": 3.572, "C": 3.592, "V": 10000.0}, {"T": "2026-06-19 09:57", "O": 3.57, "H": 3.57, "L": 3.552, "C": 3.552, "V": 1500.0}, {"T": "2026-06-19 09:58", "O": 3.59, "H": 3.596, "L": 3.582, "C": 3.582, "V": 2871.0}, {"T": "2026-06-19 09:59", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 1000.0}, {"T": "2026-06-19 10:00", "O": 3.596, "H": 3.616, "L": 3.596, "C": 3.6, "V": 5495.0}, {"T": "2026-06-19 10:01", "O": 3.588, "H": 3.588, "L": 3.438, "C": 3.454, "V": 70799.0}, {"T": "2026-06-19 10:02", "O": 3.454, "H": 3.454, "L": 3.454, "C": 3.454, "V": 0.0}, {"T": "2026-06-19 10:03", "O": 3.488, "H": 3.488, "L": 3.482, "C": 3.482, "V": 545.0}, {"T": "2026-06-19 10:04", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 0.0}, {"T": "2026-06-19 10:05", "O": 3.512, "H": 3.514, "L": 3.512, "C": 3.514, "V": 1443.0}, {"T": "2026-06-19 10:06", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 268.0}, {"T": "2026-06-19 10:07", "O": 3.514, "H": 3.526, "L": 3.514, "C": 3.526, "V": 670.0}, {"T": "2026-06-19 10:08", "O": 3.526, "H": 3.526, "L": 3.526, "C": 3.526, "V": 161.0}, {"T": "2026-06-19 10:09", "O": 3.534, "H": 3.54, "L": 3.534, "C": 3.54, "V": 10152.0}, {"T": "2026-06-19 10:10", "O": 3.536, "H": 3.536, "L": 3.536, "C": 3.536, "V": 165.0}, {"T": "2026-06-19 10:11", "O": 3.52, "H": 3.52, "L": 3.5, "C": 3.5, "V": 1836.0}, {"T": "2026-06-19 10:12", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-06-19 10:13", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-06-19 10:14", "O": 3.528, "H": 3.528, "L": 3.528, "C": 3.528, "V": 214.0}, {"T": "2026-06-19 10:15", "O": 3.51, "H": 3.51, "L": 3.48, "C": 3.48, "V": 7000.0}, {"T": "2026-06-19 10:16", "O": 3.462, "H": 3.48, "L": 3.46, "C": 3.48, "V": 4335.0}, {"T": "2026-06-19 10:17", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 10:18", "O": 3.48, "H": 3.486, "L": 3.48, "C": 3.486, "V": 2132.0}, {"T": "2026-06-19 10:19", "O": 3.486, "H": 3.486, "L": 3.468, "C": 3.468, "V": 1428.0}, {"T": "2026-06-19 10:20", "O": 3.47, "H": 3.498, "L": 3.47, "C": 3.498, "V": 1300.0}, {"T": "2026-06-19 10:21", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 500.0}, {"T": "2026-06-19 10:22", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 10:23", "O": 3.524, "H": 3.524, "L": 3.524, "C": 3.524, "V": 193.0}, {"T": "2026-06-19 10:24", "O": 3.524, "H": 3.524, "L": 3.52, "C": 3.52, "V": 449.0}, {"T": "2026-06-19 10:25", "O": 3.518, "H": 3.518, "L": 3.518, "C": 3.518, "V": 169.0}, {"T": "2026-06-19 10:26", "O": 3.49, "H": 3.518, "L": 3.49, "C": 3.518, "V": 652.0}, {"T": "2026-06-19 10:27", "O": 3.518, "H": 3.518, "L": 3.514, "C": 3.514, "V": 662.0}, {"T": "2026-06-19 10:28", "O": 3.516, "H": 3.516, "L": 3.516, "C": 3.516, "V": 164.0}, {"T": "2026-06-19 10:29", "O": 3.516, "H": 3.516, "L": 3.516, "C": 3.516, "V": 162.0}, {"T": "2026-06-19 10:30", "O": 3.516, "H": 3.516, "L": 3.516, "C": 3.516, "V": 163.0}, {"T": "2026-06-19 10:31", "O": 3.516, "H": 3.516, "L": 3.516, "C": 3.516, "V": 162.0}, {"T": "2026-06-19 10:32", "O": 3.518, "H": 3.518, "L": 3.518, "C": 3.518, "V": 162.0}, {"T": "2026-06-19 10:33", "O": 3.518, "H": 3.518, "L": 3.518, "C": 3.518, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 3.518, "H": 3.518, "L": 3.518, "C": 3.518, "V": 0.0}, {"T": "2026-06-19 10:35", "O": 3.48, "H": 3.518, "L": 3.48, "C": 3.518, "V": 2128.0}, {"T": "2026-06-19 10:36", "O": 3.518, "H": 3.518, "L": 3.518, "C": 3.518, "V": 0.0}, {"T": "2026-06-19 10:37", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 136.0}, {"T": "2026-06-19 10:38", "O": 3.514, "H": 3.514, "L": 3.46, "C": 3.46, "V": 1816.0}, {"T": "2026-06-19 10:39", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-06-19 10:40", "O": 3.462, "H": 3.462, "L": 3.46, "C": 3.46, "V": 4003.0}, {"T": "2026-06-19 10:41", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 0.0}, {"T": "2026-06-19 10:43", "O": 3.508, "H": 3.508, "L": 3.508, "C": 3.508, "V": 120.0}, {"T": "2026-06-19 10:44", "O": 3.508, "H": 3.508, "L": 3.476, "C": 3.476, "V": 1080.0}, {"T": "2026-06-19 10:45", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 10:46", "O": 3.508, "H": 3.508, "L": 3.508, "C": 3.508, "V": 360.0}, {"T": "2026-06-19 10:47", "O": 3.508, "H": 3.508, "L": 3.508, "C": 3.508, "V": 152.0}, {"T": "2026-06-19 10:48", "O": 3.508, "H": 3.508, "L": 3.502, "C": 3.502, "V": 1168.0}, {"T": "2026-06-19 10:49", "O": 3.508, "H": 3.508, "L": 3.508, "C": 3.508, "V": 165.0}, {"T": "2026-06-19 10:50", "O": 3.508, "H": 3.508, "L": 3.48, "C": 3.48, "V": 467.0}, {"T": "2026-06-19 10:51", "O": 3.506, "H": 3.51, "L": 3.478, "C": 3.478, "V": 5547.0}, {"T": "2026-06-19 10:52", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 3000.0}, {"T": "2026-06-19 10:53", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 0.0}, {"T": "2026-06-19 10:54", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 7420.0}, {"T": "2026-06-19 10:55", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 3.52, "H": 3.524, "L": 3.52, "C": 3.524, "V": 2750.0}, {"T": "2026-06-19 10:57", "O": 3.53, "H": 3.54, "L": 3.53, "C": 3.54, "V": 8928.0}, {"T": "2026-06-19 10:58", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 155.0}, {"T": "2026-06-19 10:59", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 3.534, "H": 3.534, "L": 3.534, "C": 3.534, "V": 307.0}, {"T": "2026-06-19 11:01", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 129.0}, {"T": "2026-06-19 11:02", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 0.0}, {"T": "2026-06-19 11:03", "O": 3.514, "H": 3.514, "L": 3.514, "C": 3.514, "V": 0.0}, {"T": "2026-06-19 11:04", "O": 3.508, "H": 3.508, "L": 3.508, "C": 3.508, "V": 77.0}, {"T": "2026-06-19 11:05", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 144.0}, {"T": "2026-06-19 11:06", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 154.0}, {"T": "2026-06-19 11:07", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 161.0}, {"T": "2026-06-19 11:08", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 161.0}, {"T": "2026-06-19 11:09", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 161.0}, {"T": "2026-06-19 11:10", "O": 3.51, "H": 3.51, "L": 3.51, "C": 3.51, "V": 1659.0}, {"T": "2026-06-19 11:11", "O": 3.51, "H": 3.51, "L": 3.488, "C": 3.508, "V": 647.0}, {"T": "2026-06-19 11:12", "O": 3.498, "H": 3.508, "L": 3.498, "C": 3.508, "V": 491.0}, {"T": "2026-06-19 11:13", "O": 3.506, "H": 3.506, "L": 3.506, "C": 3.506, "V": 1220.0}, {"T": "2026-06-19 11:14", "O": 3.5, "H": 3.5, "L": 3.496, "C": 3.5, "V": 6700.0}, {"T": "2026-06-19 11:15", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 3.494, "H": 3.512, "L": 3.49, "C": 3.512, "V": 957.0}, {"T": "2026-06-19 11:17", "O": 3.512, "H": 3.512, "L": 3.512, "C": 3.512, "V": 0.0}, {"T": "2026-06-19 11:18", "O": 3.49, "H": 3.49, "L": 3.464, "C": 3.464, "V": 1221.0}, {"T": "2026-06-19 11:19", "O": 3.488, "H": 3.488, "L": 3.488, "C": 3.488, "V": 168.0}, {"T": "2026-06-19 11:20", "O": 3.488, "H": 3.488, "L": 3.488, "C": 3.488, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 3.488, "H": 3.492, "L": 3.488, "C": 3.492, "V": 408.0}, {"T": "2026-06-19 11:22", "O": 3.498, "H": 3.498, "L": 3.484, "C": 3.484, "V": 445.0}, {"T": "2026-06-19 11:23", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 0.0}, {"T": "2026-06-19 11:24", "O": 3.492, "H": 3.492, "L": 3.482, "C": 3.482, "V": 285.0}, {"T": "2026-06-19 11:25", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 3.47, "H": 3.482, "L": 3.47, "C": 3.482, "V": 422.0}, {"T": "2026-06-19 11:27", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 300.0}, {"T": "2026-06-19 11:28", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 3.492, "H": 3.494, "L": 3.492, "C": 3.494, "V": 3000.0}, {"T": "2026-06-19 11:30", "O": 3.498, "H": 3.498, "L": 3.49, "C": 3.49, "V": 657.0}, {"T": "2026-06-19 11:31", "O": 3.48, "H": 3.48, "L": 3.472, "C": 3.472, "V": 1324.0}, {"T": "2026-06-19 11:32", "O": 3.486, "H": 3.486, "L": 3.47, "C": 3.482, "V": 308.0}, {"T": "2026-06-19 11:33", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 0.0}, {"T": "2026-06-19 11:34", "O": 3.486, "H": 3.486, "L": 3.46, "C": 3.46, "V": 2849.0}, {"T": "2026-06-19 11:35", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 1000.0}, {"T": "2026-06-19 11:36", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 11:37", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 11:39", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 161.0}, {"T": "2026-06-19 11:40", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-06-19 11:41", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 0.0}, {"T": "2026-06-19 11:43", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 120.0}, {"T": "2026-06-19 11:44", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 11:45", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 11:46", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 11:49", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 11:50", "O": 3.464, "H": 3.478, "L": 3.464, "C": 3.478, "V": 1674.0}, {"T": "2026-06-19 11:51", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 156.0}, {"T": "2026-06-19 11:52", "O": 3.454, "H": 3.454, "L": 3.438, "C": 3.438, "V": 3785.0}, {"T": "2026-06-19 11:53", "O": 3.438, "H": 3.438, "L": 3.438, "C": 3.438, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 3.438, "H": 3.438, "L": 3.438, "C": 3.438, "V": 0.0}, {"T": "2026-06-19 11:55", "O": 3.444, "H": 3.446, "L": 3.444, "C": 3.446, "V": 514.0}, {"T": "2026-06-19 11:56", "O": 3.446, "H": 3.446, "L": 3.446, "C": 3.446, "V": 150.0}, {"T": "2026-06-19 11:57", "O": 3.446, "H": 3.446, "L": 3.446, "C": 3.446, "V": 136.0}, {"T": "2026-06-19 11:58", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 3237.0}, {"T": "2026-06-19 11:59", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 1756.0}, {"T": "2026-06-19 12:00", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 149.0}, {"T": "2026-06-19 12:01", "O": 3.45, "H": 3.496, "L": 3.45, "C": 3.496, "V": 2095.0}, {"T": "2026-06-19 12:02", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 12:05", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 12:06", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 12:07", "O": 3.494, "H": 3.494, "L": 3.494, "C": 3.494, "V": 162.0}, {"T": "2026-06-19 12:08", "O": 3.494, "H": 3.494, "L": 3.494, "C": 3.494, "V": 0.0}, {"T": "2026-06-19 12:09", "O": 3.494, "H": 3.494, "L": 3.494, "C": 3.494, "V": 0.0}, {"T": "2026-06-19 12:10", "O": 3.474, "H": 3.474, "L": 3.474, "C": 3.474, "V": 350.0}, {"T": "2026-06-19 12:11", "O": 3.47, "H": 3.486, "L": 3.47, "C": 3.486, "V": 979.0}, {"T": "2026-06-19 12:12", "O": 3.48, "H": 3.494, "L": 3.47, "C": 3.48, "V": 22892.0}, {"T": "2026-06-19 12:13", "O": 3.48, "H": 3.488, "L": 3.476, "C": 3.476, "V": 946.0}, {"T": "2026-06-19 12:14", "O": 3.484, "H": 3.494, "L": 3.484, "C": 3.494, "V": 5016.0}, {"T": "2026-06-19 12:15", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 130.0}, {"T": "2026-06-19 12:16", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 159.0}, {"T": "2026-06-19 12:19", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 3.5, "H": 3.5, "L": 3.494, "C": 3.496, "V": 10741.0}, {"T": "2026-06-19 12:21", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 10.0}, {"T": "2026-06-19 12:23", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 3.498, "H": 3.498, "L": 3.484, "C": 3.484, "V": 3089.0}, {"T": "2026-06-19 12:26", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 0.0}, {"T": "2026-06-19 12:27", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 3.484, "H": 3.484, "L": 3.48, "C": 3.48, "V": 3007.0}, {"T": "2026-06-19 12:31", "O": 3.494, "H": 3.498, "L": 3.48, "C": 3.492, "V": 2251.0}, {"T": "2026-06-19 12:32", "O": 3.492, "H": 3.492, "L": 3.492, "C": 3.492, "V": 125.0}, {"T": "2026-06-19 12:33", "O": 3.492, "H": 3.492, "L": 3.492, "C": 3.492, "V": 164.0}, {"T": "2026-06-19 12:34", "O": 3.486, "H": 3.486, "L": 3.486, "C": 3.486, "V": 200.0}, {"T": "2026-06-19 12:35", "O": 3.486, "H": 3.486, "L": 3.486, "C": 3.486, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 3.486, "H": 3.486, "L": 3.486, "C": 3.486, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 3.496, "H": 3.496, "L": 3.484, "C": 3.484, "V": 301.0}, {"T": "2026-06-19 12:38", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 3.484, "H": 3.484, "L": 3.48, "C": 3.48, "V": 800.0}, {"T": "2026-06-19 12:40", "O": 3.49, "H": 3.49, "L": 3.474, "C": 3.474, "V": 786.0}, {"T": "2026-06-19 12:41", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 122.0}, {"T": "2026-06-19 12:42", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 911.0}, {"T": "2026-06-19 12:45", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 162.0}, {"T": "2026-06-19 12:47", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 160.0}, {"T": "2026-06-19 12:48", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 3.498, "H": 3.498, "L": 3.498, "C": 3.498, "V": 8500.0}, {"T": "2026-06-19 12:58", "O": 3.498, "H": 3.498, "L": 3.498, "C": 3.498, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 3.486, "H": 3.486, "L": 3.48, "C": 3.48, "V": 2950.0}, {"T": "2026-06-19 13:00", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 1000.0}, {"T": "2026-06-19 13:01", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 700.0}, {"T": "2026-06-19 13:04", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 3.484, "H": 3.484, "L": 3.476, "C": 3.476, "V": 762.0}, {"T": "2026-06-19 13:06", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 15.0}, {"T": "2026-06-19 13:07", "O": 3.496, "H": 3.496, "L": 3.496, "C": 3.496, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 3.476, "H": 3.476, "L": 3.468, "C": 3.468, "V": 3296.0}, {"T": "2026-06-19 13:09", "O": 3.462, "H": 3.462, "L": 3.45, "C": 3.45, "V": 2049.0}, {"T": "2026-06-19 13:10", "O": 3.476, "H": 3.484, "L": 3.476, "C": 3.484, "V": 1000.0}, {"T": "2026-06-19 13:11", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 850.0}, {"T": "2026-06-19 13:12", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 3.484, "H": 3.484, "L": 3.484, "C": 3.484, "V": 124.0}, {"T": "2026-06-19 13:14", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 163.0}, {"T": "2026-06-19 13:15", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 162.0}, {"T": "2026-06-19 13:16", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 164.0}, {"T": "2026-06-19 13:17", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 162.0}, {"T": "2026-06-19 13:18", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 162.0}, {"T": "2026-06-19 13:19", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 161.0}, {"T": "2026-06-19 13:20", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 163.0}, {"T": "2026-06-19 13:21", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 202.0}, {"T": "2026-06-19 13:23", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 171.0}, {"T": "2026-06-19 13:24", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 124.0}, {"T": "2026-06-19 13:25", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 158.0}, {"T": "2026-06-19 13:26", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 161.0}, {"T": "2026-06-19 13:27", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 500.0}, {"T": "2026-06-19 13:28", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 169.0}, {"T": "2026-06-19 13:30", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 2202.0}, {"T": "2026-06-19 13:32", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 159.0}, {"T": "2026-06-19 13:33", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 160.0}, {"T": "2026-06-19 13:34", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 3000.0}, {"T": "2026-06-19 13:35", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 2127.0}, {"T": "2026-06-19 13:36", "O": 3.49, "H": 3.49, "L": 3.49, "C": 3.49, "V": 187.0}, {"T": "2026-06-19 13:37", "O": 3.49, "H": 3.49, "L": 3.48, "C": 3.48, "V": 3164.0}, {"T": "2026-06-19 13:38", "O": 3.472, "H": 3.472, "L": 3.468, "C": 3.468, "V": 1828.0}, {"T": "2026-06-19 13:39", "O": 3.468, "H": 3.468, "L": 3.468, "C": 3.468, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 3.474, "H": 3.474, "L": 3.474, "C": 3.474, "V": 500.0}, {"T": "2026-06-19 13:41", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 125.0}, {"T": "2026-06-19 13:42", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 136.0}, {"T": "2026-06-19 13:43", "O": 3.478, "H": 3.478, "L": 3.47, "C": 3.47, "V": 911.0}, {"T": "2026-06-19 13:44", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 194.0}, {"T": "2026-06-19 13:45", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 1261.0}, {"T": "2026-06-19 13:46", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 161.0}, {"T": "2026-06-19 13:47", "O": 3.47, "H": 3.47, "L": 3.452, "C": 3.454, "V": 2722.0}, {"T": "2026-06-19 13:48", "O": 3.452, "H": 3.47, "L": 3.452, "C": 3.466, "V": 8170.0}, {"T": "2026-06-19 13:49", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 1000.0}, {"T": "2026-06-19 13:50", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 188.0}, {"T": "2026-06-19 13:53", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 112.0}, {"T": "2026-06-19 13:54", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 127.0}, {"T": "2026-06-19 13:55", "O": 3.478, "H": 3.478, "L": 3.478, "C": 3.478, "V": 161.0}, {"T": "2026-06-19 13:56", "O": 3.478, "H": 3.478, "L": 3.466, "C": 3.478, "V": 307.0}, {"T": "2026-06-19 13:57", "O": 3.478, "H": 3.478, "L": 3.472, "C": 3.472, "V": 1092.0}, {"T": "2026-06-19 13:58", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 127.0}, {"T": "2026-06-19 13:59", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 3.476, "H": 3.476, "L": 3.476, "C": 3.476, "V": 121.0}, {"T": "2026-06-19 14:01", "O": 3.466, "H": 3.476, "L": 3.466, "C": 3.476, "V": 1148.0}, {"T": "2026-06-19 14:02", "O": 3.476, "H": 3.478, "L": 3.476, "C": 3.478, "V": 13801.0}, {"T": "2026-06-19 14:03", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 4250.0}, {"T": "2026-06-19 14:04", "O": 3.482, "H": 3.482, "L": 3.482, "C": 3.482, "V": 400.0}, {"T": "2026-06-19 14:05", "O": 3.47, "H": 3.478, "L": 3.47, "C": 3.478, "V": 504.0}, {"T": "2026-06-19 14:06", "O": 3.486, "H": 3.486, "L": 3.48, "C": 3.48, "V": 2949.0}, {"T": "2026-06-19 14:07", "O": 3.49, "H": 3.52, "L": 3.49, "C": 3.52, "V": 16686.0}, {"T": "2026-06-19 14:08", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 2100.0}, {"T": "2026-06-19 14:09", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 82.0}, {"T": "2026-06-19 14:11", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 3.54, "H": 3.54, "L": 3.54, "C": 3.54, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 3.534, "H": 3.54, "L": 3.534, "C": 3.54, "V": 379.0}, {"T": "2026-06-19 14:15", "O": 3.53, "H": 3.538, "L": 3.53, "C": 3.538, "V": 507.0}, {"T": "2026-06-19 14:16", "O": 3.534, "H": 3.534, "L": 3.534, "C": 3.534, "V": 1491.0}, {"T": "2026-06-19 14:17", "O": 3.538, "H": 3.548, "L": 3.524, "C": 3.524, "V": 2815.0}, {"T": "2026-06-19 14:18", "O": 3.512, "H": 3.55, "L": 3.512, "C": 3.55, "V": 25100.0}, {"T": "2026-06-19 14:19", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 3.544, "H": 3.544, "L": 3.544, "C": 3.544, "V": 146.0}, {"T": "2026-06-19 14:21", "O": 3.544, "H": 3.544, "L": 3.544, "C": 3.544, "V": 2138.0}, {"T": "2026-06-19 14:22", "O": 3.548, "H": 3.548, "L": 3.548, "C": 3.548, "V": 143.0}, {"T": "2026-06-19 14:23", "O": 3.548, "H": 3.548, "L": 3.548, "C": 3.548, "V": 180.0}, {"T": "2026-06-19 14:24", "O": 3.548, "H": 3.55, "L": 3.548, "C": 3.55, "V": 8861.0}, {"T": "2026-06-19 14:25", "O": 3.552, "H": 3.552, "L": 3.552, "C": 3.552, "V": 1209.0}, {"T": "2026-06-19 14:26", "O": 3.552, "H": 3.552, "L": 3.552, "C": 3.552, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 3.56, "H": 3.586, "L": 3.56, "C": 3.586, "V": 14136.0}, {"T": "2026-06-19 14:28", "O": 3.586, "H": 3.588, "L": 3.586, "C": 3.586, "V": 955.0}, {"T": "2026-06-19 14:29", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 619.0}, {"T": "2026-06-19 14:30", "O": 3.568, "H": 3.568, "L": 3.568, "C": 3.568, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 3.586, "H": 3.594, "L": 3.586, "C": 3.594, "V": 3315.0}, {"T": "2026-06-19 14:32", "O": 3.594, "H": 3.594, "L": 3.594, "C": 3.594, "V": 147.0}, {"T": "2026-06-19 14:33", "O": 3.594, "H": 3.604, "L": 3.594, "C": 3.604, "V": 16442.0}, {"T": "2026-06-19 14:34", "O": 3.62, "H": 3.63, "L": 3.62, "C": 3.622, "V": 5325.0}, {"T": "2026-06-19 14:35", "O": 3.646, "H": 3.646, "L": 3.646, "C": 3.646, "V": 157.0}, {"T": "2026-06-19 14:36", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 2000.0}, {"T": "2026-06-19 14:37", "O": 3.64, "H": 3.64, "L": 3.64, "C": 3.64, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 3.622, "H": 3.65, "L": 3.614, "C": 3.648, "V": 14402.0}, {"T": "2026-06-19 14:39", "O": 3.648, "H": 3.648, "L": 3.648, "C": 3.648, "V": 2500.0}, {"T": "2026-06-19 14:40", "O": 3.66, "H": 3.66, "L": 3.658, "C": 3.658, "V": 1169.0}, {"T": "2026-06-19 14:41", "O": 3.658, "H": 3.658, "L": 3.648, "C": 3.648, "V": 1675.0}, {"T": "2026-06-19 14:42", "O": 3.658, "H": 3.658, "L": 3.63, "C": 3.63, "V": 2162.0}, {"T": "2026-06-19 14:43", "O": 3.658, "H": 3.67, "L": 3.658, "C": 3.67, "V": 37741.0}, {"T": "2026-06-19 14:44", "O": 3.678, "H": 3.69, "L": 3.65, "C": 3.69, "V": 5387.0}, {"T": "2026-06-19 14:45", "O": 3.69, "H": 3.71, "L": 3.68, "C": 3.71, "V": 8051.0}, {"T": "2026-06-19 14:46", "O": 3.71, "H": 3.71, "L": 3.7, "C": 3.7, "V": 666.0}, {"T": "2026-06-19 14:47", "O": 3.694, "H": 3.694, "L": 3.686, "C": 3.686, "V": 7690.0}, {"T": "2026-06-19 14:48", "O": 3.698, "H": 3.7, "L": 3.698, "C": 3.7, "V": 215.0}, {"T": "2026-06-19 14:49", "O": 3.69, "H": 3.7, "L": 3.69, "C": 3.7, "V": 632.0}, {"T": "2026-06-19 14:50", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 150.0}, {"T": "2026-06-19 14:51", "O": 3.7, "H": 3.724, "L": 3.7, "C": 3.724, "V": 5260.0}, {"T": "2026-06-19 14:52", "O": 3.724, "H": 3.724, "L": 3.724, "C": 3.724, "V": 213.0}, {"T": "2026-06-19 14:53", "O": 3.724, "H": 3.724, "L": 3.722, "C": 3.724, "V": 7902.0}, {"T": "2026-06-19 14:54", "O": 3.724, "H": 3.746, "L": 3.724, "C": 3.746, "V": 2513.0}, {"T": "2026-06-19 14:55", "O": 3.74, "H": 3.74, "L": 3.732, "C": 3.732, "V": 2850.0}, {"T": "2026-06-19 14:56", "O": 3.714, "H": 3.736, "L": 3.714, "C": 3.736, "V": 44314.0}, {"T": "2026-06-19 14:57", "O": 3.736, "H": 3.736, "L": 3.736, "C": 3.736, "V": 6146.0}, {"T": "2026-06-19 14:58", "O": 3.74, "H": 3.75, "L": 3.74, "C": 3.75, "V": 2910.0}, {"T": "2026-06-19 14:59", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 1971.0}, {"T": "2026-06-19 15:00", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 3.752, "H": 3.752, "L": 3.752, "C": 3.752, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 3.756, "H": 3.756, "L": 3.7, "C": 3.7, "V": 31424.0}, {"T": "2026-06-19 15:12", "O": 3.7, "H": 3.7, "L": 3.662, "C": 3.662, "V": 1451.0}, {"T": "2026-06-19 15:13", "O": 3.656, "H": 3.668, "L": 3.656, "C": 3.668, "V": 164.0}, {"T": "2026-06-19 15:14", "O": 3.672, "H": 3.692, "L": 3.668, "C": 3.682, "V": 12838.0}, {"T": "2026-06-19 15:15", "O": 3.682, "H": 3.682, "L": 3.656, "C": 3.656, "V": 8109.0}, {"T": "2026-06-19 15:16", "O": 3.656, "H": 3.656, "L": 3.656, "C": 3.656, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 3.632, "H": 3.634, "L": 3.588, "C": 3.608, "V": 25719.0}, {"T": "2026-06-19 15:18", "O": 3.604, "H": 3.616, "L": 3.58, "C": 3.58, "V": 11936.0}, {"T": "2026-06-19 15:19", "O": 3.604, "H": 3.614, "L": 3.604, "C": 3.614, "V": 100.0}, {"T": "2026-06-19 15:20", "O": 3.61, "H": 3.614, "L": 3.61, "C": 3.61, "V": 3439.0}, {"T": "2026-06-19 15:21", "O": 3.62, "H": 3.62, "L": 3.598, "C": 3.598, "V": 526.0}, {"T": "2026-06-19 15:22", "O": 3.59, "H": 3.622, "L": 3.586, "C": 3.61, "V": 20450.0}, {"T": "2026-06-19 15:23", "O": 3.608, "H": 3.608, "L": 3.608, "C": 3.608, "V": 206.0}, {"T": "2026-06-19 15:24", "O": 3.608, "H": 3.608, "L": 3.608, "C": 3.608, "V": 320.0}, {"T": "2026-06-19 15:25", "O": 3.608, "H": 3.608, "L": 3.608, "C": 3.608, "V": 161.0}, {"T": "2026-06-19 15:26", "O": 3.608, "H": 3.624, "L": 3.608, "C": 3.624, "V": 5359.0}, {"T": "2026-06-19 15:27", "O": 3.624, "H": 3.624, "L": 3.624, "C": 3.624, "V": 800.0}, {"T": "2026-06-19 15:28", "O": 3.628, "H": 3.63, "L": 3.628, "C": 3.63, "V": 5574.0}, {"T": "2026-06-19 15:29", "O": 3.644, "H": 3.65, "L": 3.644, "C": 3.65, "V": 5162.0}, {"T": "2026-06-19 15:30", "O": 3.652, "H": 3.652, "L": 3.65, "C": 3.65, "V": 1100.0}, {"T": "2026-06-19 15:31", "O": 3.662, "H": 3.662, "L": 3.622, "C": 3.622, "V": 4457.0}, {"T": "2026-06-19 15:32", "O": 3.622, "H": 3.622, "L": 3.622, "C": 3.622, "V": 142.0}, {"T": "2026-06-19 15:33", "O": 3.622, "H": 3.622, "L": 3.622, "C": 3.622, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 175.0}, {"T": "2026-06-19 15:35", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 691.0}, {"T": "2026-06-19 15:37", "O": 3.63, "H": 3.63, "L": 3.62, "C": 3.62, "V": 2000.0}, {"T": "2026-06-19 15:38", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 1248.0}, {"T": "2026-06-19 15:39", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 3.626, "H": 3.626, "L": 3.6, "C": 3.6, "V": 8700.0}, {"T": "2026-06-19 15:41", "O": 3.598, "H": 3.602, "L": 3.596, "C": 3.602, "V": 4109.0}, {"T": "2026-06-19 15:42", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 3.604, "H": 3.604, "L": 3.604, "C": 3.604, "V": 500.0}, {"T": "2026-06-19 15:48", "O": 3.604, "H": 3.604, "L": 3.604, "C": 3.604, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 3.604, "H": 3.604, "L": 3.604, "C": 3.604, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 3.604, "H": 3.604, "L": 3.604, "C": 3.604, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 3.616, "H": 3.642, "L": 3.616, "C": 3.642, "V": 8562.0}, {"T": "2026-06-19 15:52", "O": 3.642, "H": 3.642, "L": 3.642, "C": 3.642, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 3.652, "H": 3.654, "L": 3.636, "C": 3.636, "V": 1731.0}, {"T": "2026-06-19 15:54", "O": 3.654, "H": 3.654, "L": 3.646, "C": 3.646, "V": 3158.0}, {"T": "2026-06-19 15:55", "O": 3.634, "H": 3.634, "L": 3.634, "C": 3.634, "V": 331.0}, {"T": "2026-06-19 15:56", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 893.0}, {"T": "2026-06-19 15:57", "O": 3.64, "H": 3.64, "L": 3.63, "C": 3.63, "V": 2512.0}, {"T": "2026-06-19 15:58", "O": 3.63, "H": 3.63, "L": 3.63, "C": 3.63, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 3.63, "H": 3.63, "L": 3.58, "C": 3.58, "V": 2943.0}, {"T": "2026-06-19 16:00", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 3.596, "H": 3.596, "L": 3.584, "C": 3.584, "V": 648.0}, {"T": "2026-06-19 16:02", "O": 3.584, "H": 3.584, "L": 3.572, "C": 3.572, "V": 1835.0}, {"T": "2026-06-19 16:03", "O": 3.586, "H": 3.586, "L": 3.586, "C": 3.586, "V": 1252.0}, {"T": "2026-06-19 16:04", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 100.0}, {"T": "2026-06-19 16:05", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 3.586, "H": 3.586, "L": 3.586, "C": 3.586, "V": 2000.0}, {"T": "2026-06-19 16:07", "O": 3.604, "H": 3.606, "L": 3.586, "C": 3.586, "V": 2000.0}, {"T": "2026-06-19 16:08", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 20.0}, {"T": "2026-06-19 16:09", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 317.0}, {"T": "2026-06-19 16:14", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 3.6, "H": 3.612, "L": 3.586, "C": 3.586, "V": 3497.0}, {"T": "2026-06-19 16:18", "O": 3.586, "H": 3.586, "L": 3.586, "C": 3.586, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 3.586, "H": 3.586, "L": 3.586, "C": 3.586, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 3.586, "H": 3.586, "L": 3.586, "C": 3.586, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 3.59, "H": 3.59, "L": 3.582, "C": 3.582, "V": 753.0}, {"T": "2026-06-19 16:22", "O": 3.582, "H": 3.582, "L": 3.582, "C": 3.582, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 3.582, "H": 3.582, "L": 3.582, "C": 3.582, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 3.582, "H": 3.582, "L": 3.582, "C": 3.582, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 3.582, "H": 3.582, "L": 3.582, "C": 3.582, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 3.582, "H": 3.582, "L": 3.582, "C": 3.582, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 1000.0}, {"T": "2026-06-19 16:28", "O": 3.59, "H": 3.596, "L": 3.588, "C": 3.596, "V": 2950.0}, {"T": "2026-06-19 16:29", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 182.0}, {"T": "2026-06-19 16:30", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 3.594, "H": 3.596, "L": 3.586, "C": 3.586, "V": 1312.0}, {"T": "2026-06-19 16:33", "O": 3.594, "H": 3.594, "L": 3.594, "C": 3.594, "V": 339.0}, {"T": "2026-06-19 16:34", "O": 3.594, "H": 3.594, "L": 3.586, "C": 3.586, "V": 3583.0}, {"T": "2026-06-19 16:35", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 1500.0}, {"T": "2026-06-19 16:36", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 3.58, "H": 3.58, "L": 3.58, "C": 3.58, "V": 500.0}, {"T": "2026-06-19 16:41", "O": 3.582, "H": 3.582, "L": 3.582, "C": 3.582, "V": 500.0}, {"T": "2026-06-19 16:42", "O": 3.594, "H": 3.616, "L": 3.594, "C": 3.616, "V": 4019.0}, {"T": "2026-06-19 16:43", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 256.0}, {"T": "2026-06-19 16:44", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 157.0}, {"T": "2026-06-19 16:45", "O": 3.61, "H": 3.61, "L": 3.592, "C": 3.592, "V": 6742.0}, {"T": "2026-06-19 16:46", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 600.0}, {"T": "2026-06-19 16:47", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 3.616, "H": 3.622, "L": 3.612, "C": 3.612, "V": 7239.0}, {"T": "2026-06-19 16:50", "O": 3.612, "H": 3.612, "L": 3.61, "C": 3.61, "V": 1980.0}, {"T": "2026-06-19 16:51", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 3.606, "H": 3.626, "L": 3.606, "C": 3.626, "V": 3115.0}, {"T": "2026-06-19 16:53", "O": 3.596, "H": 3.596, "L": 3.596, "C": 3.596, "V": 500.0}, {"T": "2026-06-19 16:54", "O": 3.596, "H": 3.596, "L": 3.596, "C": 3.596, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 3.596, "H": 3.596, "L": 3.596, "C": 3.596, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 3.594, "H": 3.594, "L": 3.594, "C": 3.594, "V": 200.0}, {"T": "2026-06-19 16:57", "O": 3.604, "H": 3.604, "L": 3.588, "C": 3.588, "V": 839.0}, {"T": "2026-06-19 16:58", "O": 3.592, "H": 3.592, "L": 3.586, "C": 3.586, "V": 6000.0}, {"T": "2026-06-19 16:59", "O": 3.586, "H": 3.586, "L": 3.586, "C": 3.586, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 5000.0}, {"T": "2026-06-19 17:01", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 3.59, "H": 3.59, "L": 3.59, "C": 3.59, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 632.0}, {"T": "2026-06-19 17:05", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 3.618, "H": 3.618, "L": 3.606, "C": 3.606, "V": 1944.0}, {"T": "2026-06-19 17:08", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 848.0}, {"T": "2026-06-19 17:13", "O": 3.604, "H": 3.61, "L": 3.604, "C": 3.608, "V": 5149.0}, {"T": "2026-06-19 17:14", "O": 3.608, "H": 3.608, "L": 3.608, "C": 3.608, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 3.608, "H": 3.608, "L": 3.608, "C": 3.608, "V": 1000.0}, {"T": "2026-06-19 17:16", "O": 3.602, "H": 3.604, "L": 3.592, "C": 3.592, "V": 7654.0}, {"T": "2026-06-19 17:17", "O": 3.6, "H": 3.602, "L": 3.59, "C": 3.598, "V": 13133.0}, {"T": "2026-06-19 17:18", "O": 3.598, "H": 3.6, "L": 3.592, "C": 3.6, "V": 3597.0}, {"T": "2026-06-19 17:19", "O": 3.602, "H": 3.602, "L": 3.602, "C": 3.602, "V": 30.0}, {"T": "2026-06-19 17:20", "O": 3.606, "H": 3.606, "L": 3.606, "C": 3.606, "V": 250.0}, {"T": "2026-06-19 17:21", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 500.0}, {"T": "2026-06-19 17:22", "O": 3.616, "H": 3.616, "L": 3.61, "C": 3.61, "V": 2534.0}, {"T": "2026-06-19 17:23", "O": 3.61, "H": 3.61, "L": 3.61, "C": 3.61, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 3.614, "H": 3.614, "L": 3.602, "C": 3.602, "V": 1279.0}, {"T": "2026-06-19 17:25", "O": 3.614, "H": 3.614, "L": 3.614, "C": 3.614, "V": 1000.0}, {"T": "2026-06-19 17:26", "O": 3.614, "H": 3.618, "L": 3.614, "C": 3.618, "V": 1523.0}, {"T": "2026-06-19 17:27", "O": 3.618, "H": 3.622, "L": 3.61, "C": 3.616, "V": 8918.0}, {"T": "2026-06-19 17:28", "O": 3.604, "H": 3.62, "L": 3.6, "C": 3.62, "V": 4500.0}, {"T": "2026-06-19 17:29", "O": 3.602, "H": 3.61, "L": 3.6, "C": 3.61, "V": 6032.0}, {"T": "2026-06-19 17:30", "O": 3.6, "H": 3.61, "L": 3.6, "C": 3.61, "V": 9025.0}]}

3,61€

12,46%

{"Data": [{"T": "2026-06-19 10:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 1500.0}, {"T": "2026-06-19 10:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:21", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:22", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:23", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:24", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:25", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:26", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:27", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:28", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:29", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:30", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:31", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:32", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:33", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:35", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:36", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:37", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 10:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 3000.0}, {"T": "2026-06-19 10:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1500.0}, {"T": "2026-06-19 10:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 3000.0}, {"T": "2026-06-19 10:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 10:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1500.0}, {"T": "2026-06-19 11:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 11:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:27", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:34", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:04", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 0.0}, {"T": "2026-06-19 13:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 3000.0}, {"T": "2026-06-19 13:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:34", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:37", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:42", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:57", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:19", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:22", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 3000.0}, {"T": "2026-06-19 14:30", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:49", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:54", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:55", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:57", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 3000.0}, {"T": "2026-06-19 15:00", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-06-19 15:22", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:31", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:33", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 3000.0}, {"T": "2026-06-19 16:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 3000.0}, {"T": "2026-06-19 16:11", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:22", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 1.11, "H": 1.11, "L": 1.1, "C": 1.1, "V": 10500.0}, {"T": "2026-06-19 16:28", "O": 1.12, "H": 1.15, "L": 1.12, "C": 1.15, "V": 3000.0}, {"T": "2026-06-19 16:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:44", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:13", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:17", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:18", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:21", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:23", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:25", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-19 17:30", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}]}

1,15€

7,48%

{"Data": [{"T": "2026-06-19 09:01", "O": 0.37, "H": 0.373, "L": 0.369, "C": 0.373, "V": 275491.0}, {"T": "2026-06-19 09:02", "O": 0.371, "H": 0.373, "L": 0.37, "C": 0.373, "V": 82288.0}, {"T": "2026-06-19 09:03", "O": 0.373, "H": 0.375, "L": 0.373, "C": 0.375, "V": 75205.0}, {"T": "2026-06-19 09:04", "O": 0.375, "H": 0.379, "L": 0.375, "C": 0.379, "V": 243967.0}, {"T": "2026-06-19 09:05", "O": 0.379, "H": 0.379, "L": 0.375, "C": 0.3775, "V": 166272.0}, {"T": "2026-06-19 09:06", "O": 0.378, "H": 0.3875, "L": 0.378, "C": 0.384, "V": 294980.0}, {"T": "2026-06-19 09:07", "O": 0.388, "H": 0.393, "L": 0.388, "C": 0.393, "V": 197300.0}, {"T": "2026-06-19 09:08", "O": 0.3915, "H": 0.392, "L": 0.386, "C": 0.386, "V": 232197.0}, {"T": "2026-06-19 09:09", "O": 0.384, "H": 0.3845, "L": 0.383, "C": 0.383, "V": 181834.0}, {"T": "2026-06-19 09:10", "O": 0.383, "H": 0.3835, "L": 0.382, "C": 0.383, "V": 143999.0}, {"T": "2026-06-19 09:11", "O": 0.3835, "H": 0.386, "L": 0.3835, "C": 0.386, "V": 75057.0}, {"T": "2026-06-19 09:12", "O": 0.386, "H": 0.3885, "L": 0.3855, "C": 0.3885, "V": 240943.0}, {"T": "2026-06-19 09:13", "O": 0.388, "H": 0.3885, "L": 0.384, "C": 0.384, "V": 561262.0}, {"T": "2026-06-19 09:14", "O": 0.384, "H": 0.384, "L": 0.38, "C": 0.3835, "V": 367237.0}, {"T": "2026-06-19 09:15", "O": 0.384, "H": 0.384, "L": 0.3785, "C": 0.381, "V": 440774.0}, {"T": "2026-06-19 09:16", "O": 0.381, "H": 0.3855, "L": 0.3795, "C": 0.3855, "V": 289382.0}, {"T": "2026-06-19 09:17", "O": 0.3845, "H": 0.3875, "L": 0.3845, "C": 0.3855, "V": 117529.0}, {"T": "2026-06-19 09:18", "O": 0.386, "H": 0.39, "L": 0.386, "C": 0.3875, "V": 578959.0}, {"T": "2026-06-19 09:19", "O": 0.3875, "H": 0.39, "L": 0.3875, "C": 0.3895, "V": 26749.0}, {"T": "2026-06-19 09:20", "O": 0.3895, "H": 0.3895, "L": 0.3875, "C": 0.3875, "V": 24000.0}, {"T": "2026-06-19 09:21", "O": 0.3895, "H": 0.3895, "L": 0.389, "C": 0.389, "V": 59500.0}, {"T": "2026-06-19 09:22", "O": 0.3885, "H": 0.389, "L": 0.388, "C": 0.389, "V": 66500.0}, {"T": "2026-06-19 09:23", "O": 0.389, "H": 0.3895, "L": 0.388, "C": 0.388, "V": 74353.0}, {"T": "2026-06-19 09:24", "O": 0.3895, "H": 0.3895, "L": 0.3885, "C": 0.3885, "V": 5429.0}, {"T": "2026-06-19 09:25", "O": 0.3895, "H": 0.39, "L": 0.3885, "C": 0.3885, "V": 156434.0}, {"T": "2026-06-19 09:26", "O": 0.3885, "H": 0.39, "L": 0.388, "C": 0.3885, "V": 90883.0}, {"T": "2026-06-19 09:27", "O": 0.389, "H": 0.391, "L": 0.388, "C": 0.391, "V": 363875.0}, {"T": "2026-06-19 09:28", "O": 0.39, "H": 0.391, "L": 0.39, "C": 0.391, "V": 99607.0}, {"T": "2026-06-19 09:29", "O": 0.3905, "H": 0.391, "L": 0.3905, "C": 0.391, "V": 38114.0}, {"T": "2026-06-19 09:30", "O": 0.391, "H": 0.391, "L": 0.3895, "C": 0.39, "V": 70548.0}, {"T": "2026-06-19 09:31", "O": 0.39, "H": 0.391, "L": 0.39, "C": 0.391, "V": 57000.0}, {"T": "2026-06-19 09:32", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 3800.0}, {"T": "2026-06-19 09:33", "O": 0.389, "H": 0.389, "L": 0.387, "C": 0.387, "V": 91697.0}, {"T": "2026-06-19 09:34", "O": 0.386, "H": 0.3865, "L": 0.385, "C": 0.3865, "V": 50891.0}, {"T": "2026-06-19 09:35", "O": 0.3865, "H": 0.3865, "L": 0.383, "C": 0.383, "V": 38000.0}, {"T": "2026-06-19 09:36", "O": 0.3865, "H": 0.3875, "L": 0.383, "C": 0.383, "V": 54500.0}, {"T": "2026-06-19 09:37", "O": 0.3855, "H": 0.3855, "L": 0.385, "C": 0.385, "V": 35000.0}, {"T": "2026-06-19 09:38", "O": 0.3855, "H": 0.388, "L": 0.3835, "C": 0.388, "V": 136603.0}, {"T": "2026-06-19 09:39", "O": 0.386, "H": 0.388, "L": 0.3855, "C": 0.388, "V": 29821.0}, {"T": "2026-06-19 09:40", "O": 0.386, "H": 0.388, "L": 0.3855, "C": 0.387, "V": 31563.0}, {"T": "2026-06-19 09:41", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 7300.0}, {"T": "2026-06-19 09:42", "O": 0.3895, "H": 0.39, "L": 0.3895, "C": 0.39, "V": 38473.0}, {"T": "2026-06-19 09:43", "O": 0.3885, "H": 0.39, "L": 0.3885, "C": 0.39, "V": 50381.0}, {"T": "2026-06-19 09:44", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 39518.0}, {"T": "2026-06-19 09:45", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 5000.0}, {"T": "2026-06-19 09:46", "O": 0.3885, "H": 0.39, "L": 0.3885, "C": 0.39, "V": 12963.0}, {"T": "2026-06-19 09:47", "O": 0.39, "H": 0.392, "L": 0.39, "C": 0.3905, "V": 623202.0}, {"T": "2026-06-19 09:48", "O": 0.391, "H": 0.3915, "L": 0.39, "C": 0.39, "V": 32686.0}, {"T": "2026-06-19 09:49", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-19 09:50", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 51000.0}, {"T": "2026-06-19 09:51", "O": 0.3885, "H": 0.3915, "L": 0.388, "C": 0.3915, "V": 43452.0}, {"T": "2026-06-19 09:52", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 5000.0}, {"T": "2026-06-19 09:53", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 10000.0}, {"T": "2026-06-19 09:54", "O": 0.3915, "H": 0.393, "L": 0.3915, "C": 0.393, "V": 108277.0}, {"T": "2026-06-19 09:55", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 21320.0}, {"T": "2026-06-19 09:56", "O": 0.393, "H": 0.393, "L": 0.391, "C": 0.391, "V": 198984.0}, {"T": "2026-06-19 09:57", "O": 0.393, "H": 0.393, "L": 0.391, "C": 0.391, "V": 89260.0}, {"T": "2026-06-19 09:58", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 09:59", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 10:00", "O": 0.391, "H": 0.391, "L": 0.39, "C": 0.39, "V": 10023.0}, {"T": "2026-06-19 10:01", "O": 0.391, "H": 0.391, "L": 0.388, "C": 0.39, "V": 148131.0}, {"T": "2026-06-19 10:02", "O": 0.39, "H": 0.391, "L": 0.39, "C": 0.391, "V": 10000.0}, {"T": "2026-06-19 10:03", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 10:04", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 25000.0}, {"T": "2026-06-19 10:05", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 2750.0}, {"T": "2026-06-19 10:06", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 10:07", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 10000.0}, {"T": "2026-06-19 10:08", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 10:09", "O": 0.3905, "H": 0.391, "L": 0.389, "C": 0.389, "V": 160353.0}, {"T": "2026-06-19 10:10", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 10:11", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 750.0}, {"T": "2026-06-19 10:12", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 500.0}, {"T": "2026-06-19 10:13", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 10:14", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 2461.0}, {"T": "2026-06-19 10:15", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-19 10:16", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-19 10:17", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 74242.0}, {"T": "2026-06-19 10:18", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 37000.0}, {"T": "2026-06-19 10:19", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-06-19 10:20", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 14000.0}, {"T": "2026-06-19 10:21", "O": 0.393, "H": 0.394, "L": 0.393, "C": 0.394, "V": 35379.0}, {"T": "2026-06-19 10:22", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 35000.0}, {"T": "2026-06-19 10:23", "O": 0.392, "H": 0.394, "L": 0.3915, "C": 0.3915, "V": 92025.0}, {"T": "2026-06-19 10:24", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 10:25", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 10:26", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 24200.0}, {"T": "2026-06-19 10:27", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 10:28", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 86484.0}, {"T": "2026-06-19 10:29", "O": 0.3925, "H": 0.393, "L": 0.3925, "C": 0.393, "V": 16414.0}, {"T": "2026-06-19 10:30", "O": 0.392, "H": 0.392, "L": 0.39, "C": 0.391, "V": 188500.0}, {"T": "2026-06-19 10:31", "O": 0.3925, "H": 0.3925, "L": 0.391, "C": 0.391, "V": 28000.0}, {"T": "2026-06-19 10:32", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 10:33", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 0.391, "H": 0.3915, "L": 0.391, "C": 0.3915, "V": 14500.0}, {"T": "2026-06-19 10:35", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 1000.0}, {"T": "2026-06-19 10:36", "O": 0.3915, "H": 0.392, "L": 0.39, "C": 0.39, "V": 130083.0}, {"T": "2026-06-19 10:37", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-19 10:38", "O": 0.3915, "H": 0.3915, "L": 0.3885, "C": 0.3885, "V": 80000.0}, {"T": "2026-06-19 10:39", "O": 0.388, "H": 0.3885, "L": 0.388, "C": 0.3885, "V": 11500.0}, {"T": "2026-06-19 10:40", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 7250.0}, {"T": "2026-06-19 10:41", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 16000.0}, {"T": "2026-06-19 10:43", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 10:44", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 5000.0}, {"T": "2026-06-19 10:45", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 3000.0}, {"T": "2026-06-19 10:46", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-06-19 10:47", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-06-19 10:48", "O": 0.388, "H": 0.3885, "L": 0.386, "C": 0.3885, "V": 155415.0}, {"T": "2026-06-19 10:49", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 10:50", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 10:51", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 10:52", "O": 0.3885, "H": 0.39, "L": 0.3865, "C": 0.3865, "V": 71646.0}, {"T": "2026-06-19 10:53", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 70196.0}, {"T": "2026-06-19 10:54", "O": 0.388, "H": 0.388, "L": 0.386, "C": 0.386, "V": 13962.0}, {"T": "2026-06-19 10:55", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 0.386, "H": 0.3875, "L": 0.386, "C": 0.386, "V": 16350.0}, {"T": "2026-06-19 10:57", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 10:58", "O": 0.386, "H": 0.3865, "L": 0.3845, "C": 0.3865, "V": 277063.0}, {"T": "2026-06-19 10:59", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-06-19 11:01", "O": 0.384, "H": 0.385, "L": 0.384, "C": 0.385, "V": 80000.0}, {"T": "2026-06-19 11:02", "O": 0.385, "H": 0.385, "L": 0.384, "C": 0.384, "V": 14162.0}, {"T": "2026-06-19 11:03", "O": 0.385, "H": 0.385, "L": 0.3835, "C": 0.385, "V": 123270.0}, {"T": "2026-06-19 11:04", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 685.0}, {"T": "2026-06-19 11:05", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-06-19 11:06", "O": 0.385, "H": 0.385, "L": 0.3845, "C": 0.3845, "V": 48601.0}, {"T": "2026-06-19 11:07", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 0.0}, {"T": "2026-06-19 11:08", "O": 0.385, "H": 0.385, "L": 0.3835, "C": 0.3835, "V": 58000.0}, {"T": "2026-06-19 11:09", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 0.0}, {"T": "2026-06-19 11:10", "O": 0.383, "H": 0.3845, "L": 0.383, "C": 0.3845, "V": 5400.0}, {"T": "2026-06-19 11:11", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 0.0}, {"T": "2026-06-19 11:12", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 0.0}, {"T": "2026-06-19 11:13", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 5977.0}, {"T": "2026-06-19 11:14", "O": 0.3835, "H": 0.3835, "L": 0.383, "C": 0.383, "V": 10926.0}, {"T": "2026-06-19 11:15", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 0.383, "H": 0.3855, "L": 0.383, "C": 0.3855, "V": 33879.0}, {"T": "2026-06-19 11:17", "O": 0.3855, "H": 0.3855, "L": 0.384, "C": 0.384, "V": 8000.0}, {"T": "2026-06-19 11:18", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 500.0}, {"T": "2026-06-19 11:19", "O": 0.3855, "H": 0.3865, "L": 0.3845, "C": 0.3845, "V": 59212.0}, {"T": "2026-06-19 11:20", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 0.0}, {"T": "2026-06-19 11:22", "O": 0.3845, "H": 0.3845, "L": 0.3845, "C": 0.3845, "V": 0.0}, {"T": "2026-06-19 11:23", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 9000.0}, {"T": "2026-06-19 11:24", "O": 0.386, "H": 0.387, "L": 0.386, "C": 0.387, "V": 116791.0}, {"T": "2026-06-19 11:25", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:27", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 51000.0}, {"T": "2026-06-19 11:28", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 2289.0}, {"T": "2026-06-19 11:30", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:31", "O": 0.387, "H": 0.388, "L": 0.3855, "C": 0.3855, "V": 116131.0}, {"T": "2026-06-19 11:32", "O": 0.386, "H": 0.3865, "L": 0.385, "C": 0.385, "V": 18107.0}, {"T": "2026-06-19 11:33", "O": 0.3865, "H": 0.3865, "L": 0.386, "C": 0.386, "V": 6062.0}, {"T": "2026-06-19 11:34", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 520.0}, {"T": "2026-06-19 11:35", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:36", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:37", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 11:39", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 1350.0}, {"T": "2026-06-19 11:40", "O": 0.387, "H": 0.3895, "L": 0.387, "C": 0.3895, "V": 110917.0}, {"T": "2026-06-19 11:41", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 1425.0}, {"T": "2026-06-19 11:43", "O": 0.3895, "H": 0.3895, "L": 0.3895, "C": 0.3895, "V": 5000.0}, {"T": "2026-06-19 11:44", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 16609.0}, {"T": "2026-06-19 11:45", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 4900.0}, {"T": "2026-06-19 11:46", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 44296.0}, {"T": "2026-06-19 11:49", "O": 0.39, "H": 0.392, "L": 0.39, "C": 0.392, "V": 211253.0}, {"T": "2026-06-19 11:50", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 0.0}, {"T": "2026-06-19 11:51", "O": 0.39, "H": 0.393, "L": 0.39, "C": 0.393, "V": 371948.0}, {"T": "2026-06-19 11:52", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 25355.0}, {"T": "2026-06-19 11:53", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 0.391, "H": 0.392, "L": 0.391, "C": 0.392, "V": 81368.0}, {"T": "2026-06-19 11:55", "O": 0.391, "H": 0.3945, "L": 0.391, "C": 0.3945, "V": 308141.0}, {"T": "2026-06-19 11:56", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 50000.0}, {"T": "2026-06-19 11:57", "O": 0.3945, "H": 0.3945, "L": 0.3925, "C": 0.3925, "V": 11000.0}, {"T": "2026-06-19 11:58", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-06-19 11:59", "O": 0.3925, "H": 0.395, "L": 0.3925, "C": 0.395, "V": 265171.0}, {"T": "2026-06-19 12:00", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 19808.0}, {"T": "2026-06-19 12:01", "O": 0.3935, "H": 0.394, "L": 0.3925, "C": 0.394, "V": 153197.0}, {"T": "2026-06-19 12:02", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 0.393, "H": 0.395, "L": 0.3905, "C": 0.395, "V": 458906.0}, {"T": "2026-06-19 12:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 12:06", "O": 0.391, "H": 0.391, "L": 0.3905, "C": 0.3905, "V": 16817.0}, {"T": "2026-06-19 12:07", "O": 0.3945, "H": 0.3945, "L": 0.391, "C": 0.391, "V": 7250.0}, {"T": "2026-06-19 12:08", "O": 0.3915, "H": 0.3915, "L": 0.3905, "C": 0.3905, "V": 45000.0}, {"T": "2026-06-19 12:09", "O": 0.393, "H": 0.394, "L": 0.391, "C": 0.391, "V": 16850.0}, {"T": "2026-06-19 12:10", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 12:11", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 10000.0}, {"T": "2026-06-19 12:12", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 12:13", "O": 0.3935, "H": 0.394, "L": 0.3905, "C": 0.3905, "V": 53950.0}, {"T": "2026-06-19 12:14", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-06-19 12:15", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-06-19 12:16", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 0.3905, "H": 0.3905, "L": 0.3905, "C": 0.3905, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 0.394, "H": 0.3945, "L": 0.391, "C": 0.391, "V": 17092.0}, {"T": "2026-06-19 12:20", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 23000.0}, {"T": "2026-06-19 12:21", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 0.3915, "H": 0.3915, "L": 0.3905, "C": 0.3905, "V": 85674.0}, {"T": "2026-06-19 12:25", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 19046.0}, {"T": "2026-06-19 12:26", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 3500.0}, {"T": "2026-06-19 12:27", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 0.39, "H": 0.39, "L": 0.388, "C": 0.388, "V": 58522.0}, {"T": "2026-06-19 12:32", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 2800.0}, {"T": "2026-06-19 12:34", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 33222.0}, {"T": "2026-06-19 12:35", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 2000.0}, {"T": "2026-06-19 12:37", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 0.388, "H": 0.388, "L": 0.3875, "C": 0.3875, "V": 56851.0}, {"T": "2026-06-19 12:41", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 2286.0}, {"T": "2026-06-19 12:46", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 0.3885, "H": 0.3885, "L": 0.388, "C": 0.388, "V": 2200.0}, {"T": "2026-06-19 12:48", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 10000.0}, {"T": "2026-06-19 12:49", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 0.388, "H": 0.388, "L": 0.3855, "C": 0.3855, "V": 100179.0}, {"T": "2026-06-19 12:51", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 0.3855, "H": 0.388, "L": 0.3855, "C": 0.388, "V": 52235.0}, {"T": "2026-06-19 12:53", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 2399.0}, {"T": "2026-06-19 13:04", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 32197.0}, {"T": "2026-06-19 13:08", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 3000.0}, {"T": "2026-06-19 13:09", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 0.388, "H": 0.388, "L": 0.386, "C": 0.386, "V": 10443.0}, {"T": "2026-06-19 13:11", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 29330.0}, {"T": "2026-06-19 13:12", "O": 0.388, "H": 0.388, "L": 0.383, "C": 0.383, "V": 269154.0}, {"T": "2026-06-19 13:13", "O": 0.383, "H": 0.383, "L": 0.381, "C": 0.381, "V": 69706.0}, {"T": "2026-06-19 13:14", "O": 0.381, "H": 0.383, "L": 0.38, "C": 0.383, "V": 167692.0}, {"T": "2026-06-19 13:15", "O": 0.3815, "H": 0.3815, "L": 0.3805, "C": 0.3805, "V": 57400.0}, {"T": "2026-06-19 13:16", "O": 0.3825, "H": 0.3825, "L": 0.3825, "C": 0.3825, "V": 50000.0}, {"T": "2026-06-19 13:17", "O": 0.3825, "H": 0.3825, "L": 0.3825, "C": 0.3825, "V": 8943.0}, {"T": "2026-06-19 13:18", "O": 0.3825, "H": 0.3825, "L": 0.3825, "C": 0.3825, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 0.382, "H": 0.382, "L": 0.382, "C": 0.382, "V": 2385.0}, {"T": "2026-06-19 13:20", "O": 0.381, "H": 0.381, "L": 0.3805, "C": 0.3805, "V": 61189.0}, {"T": "2026-06-19 13:21", "O": 0.3805, "H": 0.3805, "L": 0.3805, "C": 0.3805, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 0.3815, "H": 0.3815, "L": 0.3815, "C": 0.3815, "V": 9000.0}, {"T": "2026-06-19 13:23", "O": 0.382, "H": 0.383, "L": 0.382, "C": 0.383, "V": 116699.0}, {"T": "2026-06-19 13:24", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 14000.0}, {"T": "2026-06-19 13:27", "O": 0.3835, "H": 0.384, "L": 0.383, "C": 0.383, "V": 38190.0}, {"T": "2026-06-19 13:28", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 5000.0}, {"T": "2026-06-19 13:29", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 7581.0}, {"T": "2026-06-19 13:30", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 5140.0}, {"T": "2026-06-19 13:32", "O": 0.3835, "H": 0.3835, "L": 0.3835, "C": 0.3835, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 20000.0}, {"T": "2026-06-19 13:34", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 0.384, "H": 0.384, "L": 0.384, "C": 0.384, "V": 60192.0}, {"T": "2026-06-19 13:37", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 10000.0}, {"T": "2026-06-19 13:38", "O": 0.3855, "H": 0.3855, "L": 0.3855, "C": 0.3855, "V": 11953.0}, {"T": "2026-06-19 13:39", "O": 0.3865, "H": 0.387, "L": 0.385, "C": 0.385, "V": 41253.0}, {"T": "2026-06-19 13:40", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 70.0}, {"T": "2026-06-19 13:42", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 0.385, "H": 0.385, "L": 0.385, "C": 0.385, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 85.0}, {"T": "2026-06-19 13:45", "O": 0.3865, "H": 0.3865, "L": 0.3865, "C": 0.3865, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 0.386, "H": 0.3885, "L": 0.384, "C": 0.3845, "V": 96875.0}, {"T": "2026-06-19 13:47", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 2426.0}, {"T": "2026-06-19 13:48", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 25000.0}, {"T": "2026-06-19 13:51", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 1300.0}, {"T": "2026-06-19 13:52", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 0.386, "H": 0.386, "L": 0.386, "C": 0.386, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 15393.0}, {"T": "2026-06-19 13:57", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 5157.0}, {"T": "2026-06-19 14:01", "O": 0.387, "H": 0.387, "L": 0.387, "C": 0.387, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 0.387, "H": 0.389, "L": 0.387, "C": 0.389, "V": 35000.0}, {"T": "2026-06-19 14:03", "O": 0.388, "H": 0.389, "L": 0.388, "C": 0.389, "V": 26296.0}, {"T": "2026-06-19 14:04", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 8500.0}, {"T": "2026-06-19 14:05", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 0.388, "H": 0.389, "L": 0.388, "C": 0.389, "V": 9508.0}, {"T": "2026-06-19 14:07", "O": 0.389, "H": 0.389, "L": 0.388, "C": 0.388, "V": 72437.0}, {"T": "2026-06-19 14:08", "O": 0.3875, "H": 0.3885, "L": 0.387, "C": 0.3885, "V": 98453.0}, {"T": "2026-06-19 14:09", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 0.3855, "H": 0.3885, "L": 0.3855, "C": 0.3885, "V": 3221.0}, {"T": "2026-06-19 14:12", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 2000.0}, {"T": "2026-06-19 14:15", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 2443.0}, {"T": "2026-06-19 14:19", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 9000.0}, {"T": "2026-06-19 14:21", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 2622.0}, {"T": "2026-06-19 14:22", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 4959.0}, {"T": "2026-06-19 14:25", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 3000.0}, {"T": "2026-06-19 14:26", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 2497.0}, {"T": "2026-06-19 14:28", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:30", "O": 0.3885, "H": 0.3885, "L": 0.387, "C": 0.387, "V": 28528.0}, {"T": "2026-06-19 14:31", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 16730.0}, {"T": "2026-06-19 14:32", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 0.3875, "H": 0.3885, "L": 0.3875, "C": 0.3885, "V": 1600.0}, {"T": "2026-06-19 14:34", "O": 0.389, "H": 0.389, "L": 0.3875, "C": 0.3885, "V": 20042.0}, {"T": "2026-06-19 14:35", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 28909.0}, {"T": "2026-06-19 14:36", "O": 0.389, "H": 0.389, "L": 0.3875, "C": 0.3875, "V": 24853.0}, {"T": "2026-06-19 14:37", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 0.3885, "H": 0.3885, "L": 0.388, "C": 0.388, "V": 59000.0}, {"T": "2026-06-19 14:40", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 0.387, "H": 0.387, "L": 0.3865, "C": 0.3865, "V": 45000.0}, {"T": "2026-06-19 14:42", "O": 0.3885, "H": 0.389, "L": 0.387, "C": 0.387, "V": 102172.0}, {"T": "2026-06-19 14:43", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 18000.0}, {"T": "2026-06-19 14:44", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 2000.0}, {"T": "2026-06-19 14:45", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 2235.0}, {"T": "2026-06-19 14:46", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 0.389, "H": 0.389, "L": 0.3885, "C": 0.3885, "V": 34445.0}, {"T": "2026-06-19 14:48", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 2588.0}, {"T": "2026-06-19 14:49", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 5000.0}, {"T": "2026-06-19 14:50", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 0.3875, "H": 0.3875, "L": 0.3875, "C": 0.3875, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 0.3885, "H": 0.3885, "L": 0.3885, "C": 0.3885, "V": 5412.0}, {"T": "2026-06-19 14:53", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 14269.0}, {"T": "2026-06-19 14:54", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 29852.0}, {"T": "2026-06-19 14:55", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 2309.0}, {"T": "2026-06-19 14:56", "O": 0.389, "H": 0.39, "L": 0.389, "C": 0.39, "V": 38779.0}, {"T": "2026-06-19 14:57", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 2178.0}, {"T": "2026-06-19 15:00", "O": 0.39, "H": 0.39, "L": 0.3885, "C": 0.39, "V": 46535.0}, {"T": "2026-06-19 15:01", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 3517.0}, {"T": "2026-06-19 15:03", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 0.389, "H": 0.39, "L": 0.389, "C": 0.39, "V": 76220.0}, {"T": "2026-06-19 15:05", "O": 0.39, "H": 0.391, "L": 0.39, "C": 0.39, "V": 31506.0}, {"T": "2026-06-19 15:06", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 15000.0}, {"T": "2026-06-19 15:07", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 0.391, "H": 0.3915, "L": 0.391, "C": 0.3915, "V": 55627.0}, {"T": "2026-06-19 15:09", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 10000.0}, {"T": "2026-06-19 15:10", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 0.3915, "H": 0.3915, "L": 0.3915, "C": 0.3915, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 0.3915, "H": 0.3915, "L": 0.391, "C": 0.3915, "V": 72669.0}, {"T": "2026-06-19 15:13", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 31000.0}, {"T": "2026-06-19 15:14", "O": 0.392, "H": 0.3925, "L": 0.392, "C": 0.3925, "V": 22687.0}, {"T": "2026-06-19 15:15", "O": 0.3925, "H": 0.393, "L": 0.3925, "C": 0.393, "V": 16000.0}, {"T": "2026-06-19 15:16", "O": 0.393, "H": 0.3935, "L": 0.393, "C": 0.3935, "V": 16712.0}, {"T": "2026-06-19 15:17", "O": 0.3925, "H": 0.393, "L": 0.3925, "C": 0.393, "V": 29294.0}, {"T": "2026-06-19 15:18", "O": 0.393, "H": 0.394, "L": 0.393, "C": 0.394, "V": 38344.0}, {"T": "2026-06-19 15:19", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 60000.0}, {"T": "2026-06-19 15:20", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 9864.0}, {"T": "2026-06-19 15:21", "O": 0.3935, "H": 0.394, "L": 0.3935, "C": 0.394, "V": 27500.0}, {"T": "2026-06-19 15:22", "O": 0.3935, "H": 0.3935, "L": 0.393, "C": 0.393, "V": 85035.0}, {"T": "2026-06-19 15:23", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 9335.0}, {"T": "2026-06-19 15:24", "O": 0.3925, "H": 0.3925, "L": 0.3925, "C": 0.3925, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 0.392, "H": 0.392, "L": 0.39, "C": 0.391, "V": 55000.0}, {"T": "2026-06-19 15:26", "O": 0.391, "H": 0.391, "L": 0.391, "C": 0.391, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 0.392, "H": 0.3925, "L": 0.392, "C": 0.3925, "V": 14000.0}, {"T": "2026-06-19 15:28", "O": 0.391, "H": 0.3925, "L": 0.391, "C": 0.3925, "V": 42000.0}, {"T": "2026-06-19 15:29", "O": 0.3935, "H": 0.3935, "L": 0.393, "C": 0.393, "V": 43370.0}, {"T": "2026-06-19 15:30", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 2586.0}, {"T": "2026-06-19 15:31", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 0.392, "H": 0.392, "L": 0.392, "C": 0.392, "V": 8000.0}, {"T": "2026-06-19 15:33", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 5500.0}, {"T": "2026-06-19 15:34", "O": 0.393, "H": 0.394, "L": 0.393, "C": 0.393, "V": 282385.0}, {"T": "2026-06-19 15:35", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 2501.0}, {"T": "2026-06-19 15:38", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 0.393, "H": 0.393, "L": 0.393, "C": 0.393, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 2533.0}, {"T": "2026-06-19 15:43", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 2628.0}, {"T": "2026-06-19 15:44", "O": 0.394, "H": 0.3945, "L": 0.394, "C": 0.3945, "V": 418919.0}, {"T": "2026-06-19 15:45", "O": 0.3945, "H": 0.396, "L": 0.3945, "C": 0.396, "V": 509226.0}, {"T": "2026-06-19 15:46", "O": 0.397, "H": 0.3975, "L": 0.397, "C": 0.397, "V": 46000.0}, {"T": "2026-06-19 15:47", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 23795.0}, {"T": "2026-06-19 15:48", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 59000.0}, {"T": "2026-06-19 15:49", "O": 0.398, "H": 0.398, "L": 0.398, "C": 0.398, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 0.3975, "H": 0.3975, "L": 0.3965, "C": 0.3965, "V": 233971.0}, {"T": "2026-06-19 15:51", "O": 0.397, "H": 0.3975, "L": 0.397, "C": 0.3975, "V": 116396.0}, {"T": "2026-06-19 15:52", "O": 0.397, "H": 0.397, "L": 0.3945, "C": 0.397, "V": 232944.0}, {"T": "2026-06-19 15:53", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 10000.0}, {"T": "2026-06-19 15:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 12000.0}, {"T": "2026-06-19 15:55", "O": 0.396, "H": 0.397, "L": 0.396, "C": 0.396, "V": 30030.0}, {"T": "2026-06-19 15:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 3000.0}, {"T": "2026-06-19 15:57", "O": 0.396, "H": 0.396, "L": 0.3945, "C": 0.3945, "V": 50419.0}, {"T": "2026-06-19 15:58", "O": 0.396, "H": 0.396, "L": 0.395, "C": 0.395, "V": 6010.0}, {"T": "2026-06-19 15:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 6000.0}, {"T": "2026-06-19 16:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 1000.0}, {"T": "2026-06-19 16:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 5000.0}, {"T": "2026-06-19 16:04", "O": 0.394, "H": 0.394, "L": 0.3935, "C": 0.3935, "V": 40000.0}, {"T": "2026-06-19 16:05", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 0.3935, "H": 0.3935, "L": 0.393, "C": 0.3935, "V": 63946.0}, {"T": "2026-06-19 16:07", "O": 0.3945, "H": 0.395, "L": 0.3945, "C": 0.395, "V": 59879.0}, {"T": "2026-06-19 16:08", "O": 0.395, "H": 0.395, "L": 0.3935, "C": 0.3945, "V": 35760.0}, {"T": "2026-06-19 16:09", "O": 0.3945, "H": 0.395, "L": 0.394, "C": 0.394, "V": 88670.0}, {"T": "2026-06-19 16:10", "O": 0.3945, "H": 0.395, "L": 0.3945, "C": 0.395, "V": 15914.0}, {"T": "2026-06-19 16:11", "O": 0.394, "H": 0.394, "L": 0.392, "C": 0.392, "V": 100000.0}, {"T": "2026-06-19 16:12", "O": 0.3935, "H": 0.395, "L": 0.3935, "C": 0.3935, "V": 170000.0}, {"T": "2026-06-19 16:13", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 2250.0}, {"T": "2026-06-19 16:15", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 5000.0}, {"T": "2026-06-19 16:17", "O": 0.3935, "H": 0.3935, "L": 0.3935, "C": 0.3935, "V": 20000.0}, {"T": "2026-06-19 16:18", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 1500.0}, {"T": "2026-06-19 16:19", "O": 0.394, "H": 0.395, "L": 0.394, "C": 0.395, "V": 15000.0}, {"T": "2026-06-19 16:20", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 8000.0}, {"T": "2026-06-19 16:22", "O": 0.395, "H": 0.395, "L": 0.394, "C": 0.395, "V": 99162.0}, {"T": "2026-06-19 16:23", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 0.3945, "H": 0.395, "L": 0.3945, "C": 0.395, "V": 15000.0}, {"T": "2026-06-19 16:25", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 29000.0}, {"T": "2026-06-19 16:27", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 0.395, "H": 0.3955, "L": 0.395, "C": 0.3955, "V": 6500.0}, {"T": "2026-06-19 16:30", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 10000.0}, {"T": "2026-06-19 16:31", "O": 0.395, "H": 0.395, "L": 0.3945, "C": 0.3945, "V": 30000.0}, {"T": "2026-06-19 16:32", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 0.3945, "H": 0.395, "L": 0.394, "C": 0.3945, "V": 88530.0}, {"T": "2026-06-19 16:34", "O": 0.3945, "H": 0.3955, "L": 0.3945, "C": 0.3955, "V": 23406.0}, {"T": "2026-06-19 16:35", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 0.396, "H": 0.396, "L": 0.3955, "C": 0.3955, "V": 7000.0}, {"T": "2026-06-19 16:38", "O": 0.3945, "H": 0.3945, "L": 0.394, "C": 0.394, "V": 12000.0}, {"T": "2026-06-19 16:39", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 28994.0}, {"T": "2026-06-19 16:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 2261.0}, {"T": "2026-06-19 16:46", "O": 0.3955, "H": 0.396, "L": 0.395, "C": 0.396, "V": 40954.0}, {"T": "2026-06-19 16:47", "O": 0.3955, "H": 0.3955, "L": 0.3945, "C": 0.3945, "V": 14000.0}, {"T": "2026-06-19 16:48", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 23586.0}, {"T": "2026-06-19 16:49", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 27000.0}, {"T": "2026-06-19 16:51", "O": 0.3955, "H": 0.396, "L": 0.395, "C": 0.396, "V": 20700.0}, {"T": "2026-06-19 16:52", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 0.396, "H": 0.396, "L": 0.3955, "C": 0.3955, "V": 53258.0}, {"T": "2026-06-19 16:54", "O": 0.395, "H": 0.395, "L": 0.394, "C": 0.3945, "V": 175930.0}, {"T": "2026-06-19 16:55", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 9414.0}, {"T": "2026-06-19 16:56", "O": 0.3945, "H": 0.395, "L": 0.3945, "C": 0.395, "V": 2500.0}, {"T": "2026-06-19 16:57", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 0.395, "H": 0.395, "L": 0.3945, "C": 0.3945, "V": 314.0}, {"T": "2026-06-19 16:59", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 5869.0}, {"T": "2026-06-19 17:00", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 1265.0}, {"T": "2026-06-19 17:01", "O": 0.3945, "H": 0.3945, "L": 0.3945, "C": 0.3945, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 16951.0}, {"T": "2026-06-19 17:03", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 0.395, "H": 0.3955, "L": 0.395, "C": 0.3955, "V": 113916.0}, {"T": "2026-06-19 17:07", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 1506.0}, {"T": "2026-06-19 17:08", "O": 0.3955, "H": 0.3955, "L": 0.3955, "C": 0.3955, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 7000.0}, {"T": "2026-06-19 17:10", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 38595.0}, {"T": "2026-06-19 17:11", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 1000.0}, {"T": "2026-06-19 17:12", "O": 0.395, "H": 0.396, "L": 0.3945, "C": 0.3955, "V": 55087.0}, {"T": "2026-06-19 17:13", "O": 0.395, "H": 0.397, "L": 0.395, "C": 0.397, "V": 252066.0}, {"T": "2026-06-19 17:14", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 0.396, "H": 0.3965, "L": 0.396, "C": 0.3965, "V": 22582.0}, {"T": "2026-06-19 17:16", "O": 0.3965, "H": 0.3965, "L": 0.396, "C": 0.3965, "V": 81952.0}, {"T": "2026-06-19 17:17", "O": 0.3965, "H": 0.397, "L": 0.3965, "C": 0.397, "V": 50563.0}, {"T": "2026-06-19 17:18", "O": 0.397, "H": 0.397, "L": 0.397, "C": 0.397, "V": 23991.0}, {"T": "2026-06-19 17:19", "O": 0.3965, "H": 0.397, "L": 0.396, "C": 0.3965, "V": 155106.0}, {"T": "2026-06-19 17:20", "O": 0.3965, "H": 0.3965, "L": 0.3965, "C": 0.3965, "V": 40000.0}, {"T": "2026-06-19 17:21", "O": 0.397, "H": 0.3975, "L": 0.3965, "C": 0.397, "V": 84471.0}, {"T": "2026-06-19 17:22", "O": 0.397, "H": 0.397, "L": 0.3965, "C": 0.3965, "V": 99909.0}, {"T": "2026-06-19 17:23", "O": 0.396, "H": 0.3965, "L": 0.3955, "C": 0.3965, "V": 168488.0}, {"T": "2026-06-19 17:24", "O": 0.3965, "H": 0.3965, "L": 0.3965, "C": 0.3965, "V": 4700.0}, {"T": "2026-06-19 17:25", "O": 0.396, "H": 0.396, "L": 0.3955, "C": 0.3955, "V": 26000.0}, {"T": "2026-06-19 17:26", "O": 0.3955, "H": 0.3965, "L": 0.3955, "C": 0.3965, "V": 32500.0}, {"T": "2026-06-19 17:27", "O": 0.3955, "H": 0.3955, "L": 0.395, "C": 0.3955, "V": 48422.0}, {"T": "2026-06-19 17:28", "O": 0.395, "H": 0.395, "L": 0.3945, "C": 0.3945, "V": 86364.0}, {"T": "2026-06-19 17:29", "O": 0.3945, "H": 0.3945, "L": 0.392, "C": 0.392, "V": 100000.0}, {"T": "2026-06-19 17:30", "O": 0.3945, "H": 0.395, "L": 0.393, "C": 0.3945, "V": 34471.0}]}

0,39€

6,91%

{"Data": [{"T": "2026-06-19 12:29", "O": 1.94, "H": 2.02, "L": 1.94, "C": 2.02, "V": 21600.0}, {"T": "2026-06-19 12:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:34", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 2.02, "H": 2.04, "L": 2.02, "C": 2.04, "V": 2700.0}, {"T": "2026-06-19 12:37", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 900.0}, {"T": "2026-06-19 12:38", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 1800.0}, {"T": "2026-06-19 12:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 1800.0}, {"T": "2026-06-19 12:46", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 900.0}, {"T": "2026-06-19 12:55", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:04", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 1800.0}, {"T": "2026-06-19 13:07", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 1800.0}, {"T": "2026-06-19 13:10", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 900.0}, {"T": "2026-06-19 13:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 900.0}, {"T": "2026-06-19 13:29", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 900.0}, {"T": "2026-06-19 13:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 2700.0}, {"T": "2026-06-19 13:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 900.0}, {"T": "2026-06-19 13:42", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 3600.0}, {"T": "2026-06-19 13:49", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 1800.0}, {"T": "2026-06-19 13:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 900.0}, {"T": "2026-06-19 13:54", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 13:57", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 900.0}, {"T": "2026-06-19 14:18", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 900.0}, {"T": "2026-06-19 14:19", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 2.08, "H": 2.1, "L": 2.08, "C": 2.1, "V": 5400.0}, {"T": "2026-06-19 14:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 2.1, "H": 2.1, "L": 2.02, "C": 2.02, "V": 4500.0}, {"T": "2026-06-19 14:27", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 900.0}, {"T": "2026-06-19 14:30", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 1800.0}, {"T": "2026-06-19 14:33", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 900.0}, {"T": "2026-06-19 14:49", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2026-06-19 14:54", "O": 2.08, "H": 2.1, "L": 2.08, "C": 2.1, "V": 1800.0}, {"T": "2026-06-19 14:55", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 14:57", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 2700.0}, {"T": "2026-06-19 14:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 4500.0}, {"T": "2026-06-19 14:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:05", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:30", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:44", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 2.14, "H": 2.14, "L": 2.14, "C": 2.14, "V": 7200.0}, {"T": "2026-06-19 17:04", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 900.0}, {"T": "2026-06-19 17:05", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 2.08, "H": 2.08, "L": 2.06, "C": 2.06, "V": 7200.0}, {"T": "2026-06-19 17:09", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 3600.0}, {"T": "2026-06-19 17:13", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 900.0}, {"T": "2026-06-19 17:17", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:18", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:21", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:23", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 900.0}, {"T": "2026-06-19 17:25", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 2.12, "H": 2.12, "L": 2.12, "C": 2.12, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 2.08, "H": 2.08, "L": 2.08, "C": 2.08, "V": 900.0}, {"T": "2026-06-19 17:30", "O": 2.12, "H": 2.12, "L": 2.06, "C": 2.06, "V": 6300.0}]}

2,06€

6,19%

{"Data": [{"T": "2026-06-19 12:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 7500.0}, {"T": "2026-06-19 12:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 1500.0}, {"T": "2026-06-19 12:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 750.0}, {"T": "2026-06-19 12:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:04", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:27", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:28", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:34", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:37", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:42", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 0.494, "H": 0.494, "L": 0.494, "C": 0.494, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 750.0}, {"T": "2026-06-19 13:57", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:19", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:22", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:30", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:49", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 1500.0}, {"T": "2026-06-19 14:54", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:55", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 750.0}, {"T": "2026-06-19 14:57", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:00", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:22", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:31", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:33", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 0.505, "H": 0.51, "L": 0.505, "C": 0.51, "V": 15000.0}, {"T": "2026-06-19 16:00", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 0.51, "H": 0.51, "L": 0.51, "C": 0.51, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 750.0}, {"T": "2026-06-19 16:05", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 3000.0}, {"T": "2026-06-19 16:22", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 3000.0}, {"T": "2026-06-19 16:25", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 0.52, "H": 0.52, "L": 0.52, "C": 0.52, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 750.0}, {"T": "2026-06-19 16:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:44", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:13", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:17", "O": 0.52, "H": 0.53, "L": 0.52, "C": 0.53, "V": 3750.0}, {"T": "2026-06-19 17:18", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:21", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:23", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:25", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}, {"T": "2026-06-19 17:30", "O": 0.53, "H": 0.53, "L": 0.53, "C": 0.53, "V": 0.0}]}

0,53€

6,00%

{"Data": [{"T": "2026-06-19 09:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 2000.0}, {"T": "2026-06-19 09:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 09:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 2000.0}, {"T": "2026-06-19 09:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 09:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 10:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 14:30", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 1000.0}, {"T": "2026-06-19 14:31", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:49", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:54", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:55", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:57", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:00", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 0.725, "H": 0.725, "L": 0.725, "C": 0.725, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 3000.0}, {"T": "2026-06-19 15:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 0.725, "H": 0.725, "L": 0.71, "C": 0.71, "V": 3500.0}, {"T": "2026-06-19 15:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:05", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 500.0}, {"T": "2026-06-19 17:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 17:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}]}

0,73€

5,80%

{"Data": [{"T": "2026-06-19 09:11", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 3500.0}, {"T": "2026-06-19 09:12", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 1500.0}, {"T": "2026-06-19 09:13", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:14", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:15", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:16", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:17", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:18", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 12000.0}, {"T": "2026-06-19 09:19", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:20", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:21", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:22", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:23", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:24", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:25", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:26", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:27", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:28", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:29", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:30", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:31", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:32", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:33", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:34", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:35", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:36", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:37", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:38", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:39", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:40", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:41", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:42", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:43", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:44", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:45", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:46", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:47", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:48", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:49", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:50", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:51", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:52", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:53", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:54", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 10000.0}, {"T": "2026-06-19 09:55", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:56", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:57", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:58", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 09:59", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 10:00", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 10:01", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 10:02", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 10:03", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 10:04", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 10:05", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 10:06", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 10:07", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 10:08", "O": 0.73, "H": 0.73, "L": 0.73, "C": 0.73, "V": 0.0}, {"T": "2026-06-19 10:09", "O": 0.715, "H": 0.715, "L": 0.71, "C": 0.71, "V": 5000.0}, {"T": "2026-06-19 10:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 10:40", "O": 0.69, "H": 0.69, "L": 0.685, "C": 0.685, "V": 5500.0}, {"T": "2026-06-19 10:41", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 10:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 1500.0}, {"T": "2026-06-19 10:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 10:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 11:34", "O": 0.695, "H": 0.7, "L": 0.695, "C": 0.7, "V": 6000.0}, {"T": "2026-06-19 11:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 4000.0}, {"T": "2026-06-19 11:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 500.0}, {"T": "2026-06-19 11:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 11:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:05", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:04", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:27", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:28", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:34", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:37", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:42", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:57", "O": 0.71, "H": 0.71, "L": 0.71, "C": 0.71, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 0.69, "H": 0.69, "L": 0.68, "C": 0.68, "V": 10000.0}, {"T": "2026-06-19 13:59", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 4000.0}, {"T": "2026-06-19 14:17", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:19", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:22", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:30", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:49", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 0.685, "H": 0.685, "L": 0.67, "C": 0.67, "V": 11000.0}, {"T": "2026-06-19 14:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 14:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 14:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 14:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 1500.0}, {"T": "2026-06-19 15:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 0.68, "H": 0.685, "L": 0.68, "C": 0.685, "V": 4000.0}, {"T": "2026-06-19 16:15", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:22", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:30", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 0.685, "H": 0.685, "L": 0.685, "C": 0.685, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 3000.0}, {"T": "2026-06-19 16:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-06-19 17:30", "O": 0.67, "H": 0.67, "L": 0.66, "C": 0.66, "V": 29500.0}]}

0,66€

-12,00%

{"Data": [{"T": "2026-06-19 09:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 2600.0}, {"T": "2026-06-19 09:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 09:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 10:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 11:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 39000.0}, {"T": "2026-06-19 15:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-19 17:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}]}

0,00€

-11,11%

{"Data": [{"T": "2026-06-19 09:01", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 3000.0}, {"T": "2026-06-19 09:02", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:03", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:04", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:05", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:06", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:07", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:08", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:09", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:10", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:11", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:12", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:13", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:14", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:15", "O": 0.411, "H": 0.411, "L": 0.411, "C": 0.411, "V": 0.0}, {"T": "2026-06-19 09:16", "O": 0.402, "H": 0.402, "L": 0.382, "C": 0.39, "V": 21877.0}, {"T": "2026-06-19 09:17", "O": 0.39, "H": 0.4, "L": 0.39, "C": 0.4, "V": 134.0}, {"T": "2026-06-19 09:18", "O": 0.384, "H": 0.399, "L": 0.384, "C": 0.399, "V": 1825.0}, {"T": "2026-06-19 09:19", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-19 09:20", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-19 09:21", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-19 09:22", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-19 09:23", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-19 09:24", "O": 0.399, "H": 0.399, "L": 0.399, "C": 0.399, "V": 0.0}, {"T": "2026-06-19 09:25", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 1000.0}, {"T": "2026-06-19 09:26", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 09:27", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 09:28", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 3000.0}, {"T": "2026-06-19 09:29", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 09:30", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 09:31", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 09:32", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 09:33", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 09:34", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 09:35", "O": 0.394, "H": 0.394, "L": 0.394, "C": 0.394, "V": 0.0}, {"T": "2026-06-19 09:36", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 34.0}, {"T": "2026-06-19 09:37", "O": 0.39, "H": 0.39, "L": 0.39, "C": 0.39, "V": 2026.0}, {"T": "2026-06-19 09:38", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 26.0}, {"T": "2026-06-19 09:39", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 09:40", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 09:41", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 6793.0}, {"T": "2026-06-19 09:42", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 09:43", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 09:44", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 09:45", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 09:46", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 09:47", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 09:48", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 09:49", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 09:50", "O": 0.395, "H": 0.395, "L": 0.395, "C": 0.395, "V": 0.0}, {"T": "2026-06-19 09:51", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 300.0}, {"T": "2026-06-19 09:52", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 09:53", "O": 0.388, "H": 0.388, "L": 0.388, "C": 0.388, "V": 0.0}, {"T": "2026-06-19 09:54", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 26.0}, {"T": "2026-06-19 09:55", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 09:56", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 09:57", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 09:58", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 09:59", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 10:00", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 10:01", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 10:02", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 10:03", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 10:04", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 10:05", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 10:06", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 0.0}, {"T": "2026-06-19 10:07", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 2000.0}, {"T": "2026-06-19 10:08", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 10:09", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 10:10", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 10:11", "O": 0.389, "H": 0.389, "L": 0.389, "C": 0.389, "V": 0.0}, {"T": "2026-06-19 10:12", "O": 0.389, "H": 0.4, "L": 0.389, "C": 0.4, "V": 7011.0}, {"T": "2026-06-19 10:13", "O": 0.39, "H": 0.406, "L": 0.39, "C": 0.406, "V": 2025.0}, {"T": "2026-06-19 10:14", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 2956.0}, {"T": "2026-06-19 10:15", "O": 0.402, "H": 0.402, "L": 0.402, "C": 0.402, "V": 0.0}, {"T": "2026-06-19 10:16", "O": 0.396, "H": 0.396, "L": 0.396, "C": 0.396, "V": 3999.0}, {"T": "2026-06-19 10:17", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 25.0}, {"T": "2026-06-19 10:18", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:19", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:20", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:21", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:22", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:23", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:24", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:25", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:26", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:27", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:28", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:29", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:30", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:31", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:32", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:33", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:35", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:36", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:37", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:38", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:39", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:40", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:41", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:43", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:44", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:45", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:46", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:47", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:48", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:49", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:50", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:51", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:52", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:53", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:54", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:55", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:57", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:58", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 10:59", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:01", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:02", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:03", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:04", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:05", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:06", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:07", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:08", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:09", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:10", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:11", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:12", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:13", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:14", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:15", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:17", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:18", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:19", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:20", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:22", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:23", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:24", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:25", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:27", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:28", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:30", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:31", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:32", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:33", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:34", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:35", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:36", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:37", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:39", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:40", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:41", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:43", "O": 0.404, "H": 0.404, "L": 0.404, "C": 0.404, "V": 0.0}, {"T": "2026-06-19 11:44", "O": 0.396, "H": 0.403, "L": 0.393, "C": 0.403, "V": 10025.0}, {"T": "2026-06-19 11:45", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:46", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:49", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:50", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:51", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:52", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:53", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:55", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:56", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:57", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:58", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 11:59", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:00", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:01", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:02", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:05", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:06", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:07", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:08", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:09", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:10", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:11", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:12", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:13", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:14", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:15", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:16", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:21", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:26", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:27", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 0.403, "H": 0.403, "L": 0.403, "C": 0.403, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 0.389, "H": 0.389, "L": 0.383, "C": 0.383, "V": 46987.0}, {"T": "2026-06-19 12:34", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:04", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:27", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:28", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:34", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:37", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:42", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:57", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:19", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:22", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:30", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:49", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:54", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:55", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:57", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:00", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:22", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:31", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:33", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:00", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:05", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:22", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:30", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 0.383, "H": 0.383, "L": 0.383, "C": 0.383, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 0.36, "H": 0.368, "L": 0.36, "C": 0.367, "V": 187187.0}, {"T": "2026-06-19 16:33", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 0.361, "H": 0.361, "L": 0.359, "C": 0.359, "V": 62314.0}, {"T": "2026-06-19 16:37", "O": 0.366, "H": 0.366, "L": 0.366, "C": 0.366, "V": 28.0}, {"T": "2026-06-19 16:38", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 4000.0}, {"T": "2026-06-19 16:39", "O": 0.359, "H": 0.359, "L": 0.359, "C": 0.359, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 0.364, "H": 0.364, "L": 0.36, "C": 0.36, "V": 6028.0}, {"T": "2026-06-19 16:41", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 0.364, "H": 0.364, "L": 0.364, "C": 0.364, "V": 28.0}, {"T": "2026-06-19 16:44", "O": 0.364, "H": 0.369, "L": 0.364, "C": 0.369, "V": 20027.0}, {"T": "2026-06-19 16:45", "O": 0.369, "H": 0.369, "L": 0.368, "C": 0.368, "V": 14000.0}, {"T": "2026-06-19 16:46", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 500.0}, {"T": "2026-06-19 16:57", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 5750.0}, {"T": "2026-06-19 16:58", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 6445.0}, {"T": "2026-06-19 17:03", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 500.0}, {"T": "2026-06-19 17:05", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 2222.0}, {"T": "2026-06-19 17:06", "O": 0.368, "H": 0.368, "L": 0.368, "C": 0.368, "V": 278.0}, {"T": "2026-06-19 17:07", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 27.0}, {"T": "2026-06-19 17:08", "O": 0.372, "H": 0.372, "L": 0.372, "C": 0.372, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 400.0}, {"T": "2026-06-19 17:10", "O": 0.371, "H": 0.371, "L": 0.371, "C": 0.371, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 0.367, "H": 0.367, "L": 0.367, "C": 0.367, "V": 4700.0}, {"T": "2026-06-19 17:12", "O": 0.371, "H": 0.373, "L": 0.371, "C": 0.373, "V": 10000.0}, {"T": "2026-06-19 17:13", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-06-19 17:17", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-06-19 17:18", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 0.368, "H": 0.368, "L": 0.359, "C": 0.359, "V": 126132.0}, {"T": "2026-06-19 17:21", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 15000.0}, {"T": "2026-06-19 17:22", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 41476.0}, {"T": "2026-06-19 17:23", "O": 0.36, "H": 0.36, "L": 0.36, "C": 0.36, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 0.373, "H": 0.373, "L": 0.373, "C": 0.373, "V": 27.0}, {"T": "2026-06-19 17:25", "O": 0.365, "H": 0.365, "L": 0.355, "C": 0.355, "V": 50018.0}, {"T": "2026-06-19 17:26", "O": 0.355, "H": 0.355, "L": 0.355, "C": 0.355, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 0.355, "H": 0.355, "L": 0.355, "C": 0.355, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 0.355, "H": 0.355, "L": 0.355, "C": 0.355, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 0.35, "H": 0.357, "L": 0.35, "C": 0.357, "V": 41019.0}, {"T": "2026-06-19 17:30", "O": 0.357, "H": 0.357, "L": 0.35, "C": 0.357, "V": 19504.0}]}

0,36€

-10,97%

{"Data": [{"T": "2026-06-19 09:01", "O": 0.642, "H": 0.66, "L": 0.642, "C": 0.66, "V": 51820.0}, {"T": "2026-06-19 09:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:43", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:44", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:45", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:46", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:47", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:48", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:49", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:50", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:51", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:52", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:53", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:54", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:55", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:56", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:57", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:58", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 09:59", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:00", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:01", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:02", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:03", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:04", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:05", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:06", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:07", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:08", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:09", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:10", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:11", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:12", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:13", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:14", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:15", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:16", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:17", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:18", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:19", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:20", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:21", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:22", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:23", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:24", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:25", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:26", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:27", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:28", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:29", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:30", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:31", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:32", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:33", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:35", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:36", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:37", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:38", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:39", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:40", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:41", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 0.66, "H": 0.66, "L": 0.66, "C": 0.66, "V": 0.0}, {"T": "2026-06-19 10:43", "O": 0.66, "H": 0.66, "L": 0.63, "C": 0.63, "V": 103870.0}, {"T": "2026-06-19 10:44", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:45", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:46", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:47", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:48", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:49", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:50", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:51", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:52", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:53", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:54", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:55", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:57", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:58", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 10:59", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 0.63, "H": 0.63, "L": 0.63, "C": 0.63, "V": 0.0}, {"T": "2026-06-19 11:01", "O": 0.658, "H": 0.658, "L": 0.63, "C": 0.63, "V": 71500.0}, {"T": "2026-06-19 11:02", "O": 0.628, "H": 0.65, "L": 0.628, "C": 0.63, "V": 1067.0}, {"T": "2026-06-19 11:03", "O": 0.63, "H": 0.63, "L": 0.628, "C": 0.628, "V": 4480.0}, {"T": "2026-06-19 11:04", "O": 0.648, "H": 0.648, "L": 0.626, "C": 0.626, "V": 2078.0}, {"T": "2026-06-19 11:05", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:06", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:07", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:08", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:09", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:10", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:11", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:12", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:13", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:14", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:15", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:17", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:18", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:19", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:20", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:22", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:23", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:24", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:25", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:27", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:28", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:30", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:31", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:32", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:33", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:34", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:35", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:36", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:37", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:39", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:40", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:41", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:43", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:44", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:45", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:46", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:49", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:50", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:51", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:52", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:53", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:55", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:56", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:57", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:58", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 11:59", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:00", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:01", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:02", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:05", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:06", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:07", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:08", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:09", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:10", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:11", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:12", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:13", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:14", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:15", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:16", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:21", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 0.626, "H": 0.626, "L": 0.626, "C": 0.626, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 37545.0}, {"T": "2026-06-19 12:26", "O": 0.58, "H": 0.58, "L": 0.56, "C": 0.56, "V": 27357.0}, {"T": "2026-06-19 12:27", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:34", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 10150.0}, {"T": "2026-06-19 12:59", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 0.572, "H": 0.572, "L": 0.572, "C": 0.572, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 0.58, "H": 0.588, "L": 0.58, "C": 0.588, "V": 5000.0}, {"T": "2026-06-19 13:04", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 3000.0}, {"T": "2026-06-19 13:05", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 0.584, "H": 0.588, "L": 0.584, "C": 0.588, "V": 4846.0}, {"T": "2026-06-19 13:12", "O": 0.574, "H": 0.574, "L": 0.57, "C": 0.57, "V": 7750.0}, {"T": "2026-06-19 13:13", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 0.574, "H": 0.574, "L": 0.572, "C": 0.572, "V": 1000.0}, {"T": "2026-06-19 13:16", "O": 0.572, "H": 0.572, "L": 0.57, "C": 0.57, "V": 11000.0}, {"T": "2026-06-19 13:17", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 100.0}, {"T": "2026-06-19 13:18", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 900.0}, {"T": "2026-06-19 13:20", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 0.578, "H": 0.578, "L": 0.578, "C": 0.578, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 10000.0}, {"T": "2026-06-19 13:24", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 0.586, "H": 0.586, "L": 0.586, "C": 0.586, "V": 993.0}, {"T": "2026-06-19 13:26", "O": 0.586, "H": 0.586, "L": 0.586, "C": 0.586, "V": 0.0}, {"T": "2026-06-19 13:27", "O": 0.586, "H": 0.586, "L": 0.586, "C": 0.586, "V": 0.0}, {"T": "2026-06-19 13:28", "O": 0.586, "H": 0.586, "L": 0.586, "C": 0.586, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 340.0}, {"T": "2026-06-19 13:30", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 660.0}, {"T": "2026-06-19 13:31", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 700.0}, {"T": "2026-06-19 13:33", "O": 0.592, "H": 0.596, "L": 0.592, "C": 0.596, "V": 5000.0}, {"T": "2026-06-19 13:34", "O": 0.596, "H": 0.596, "L": 0.596, "C": 0.596, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 0.596, "H": 0.596, "L": 0.596, "C": 0.596, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 0.596, "H": 0.596, "L": 0.596, "C": 0.596, "V": 0.0}, {"T": "2026-06-19 13:37", "O": 0.598, "H": 0.598, "L": 0.59, "C": 0.59, "V": 2000.0}, {"T": "2026-06-19 13:38", "O": 0.59, "H": 0.59, "L": 0.59, "C": 0.59, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 0.59, "H": 0.594, "L": 0.59, "C": 0.594, "V": 4888.0}, {"T": "2026-06-19 13:40", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 0.594, "H": 0.594, "L": 0.594, "C": 0.594, "V": 0.0}, {"T": "2026-06-19 13:42", "O": 0.592, "H": 0.592, "L": 0.592, "C": 0.592, "V": 2000.0}, {"T": "2026-06-19 13:43", "O": 0.588, "H": 0.588, "L": 0.58, "C": 0.58, "V": 5596.0}, {"T": "2026-06-19 13:44", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 500.0}, {"T": "2026-06-19 13:49", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 0.596, "H": 0.596, "L": 0.596, "C": 0.596, "V": 80.0}, {"T": "2026-06-19 13:52", "O": 0.596, "H": 0.596, "L": 0.596, "C": 0.596, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 0.596, "H": 0.596, "L": 0.596, "C": 0.596, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 0.596, "H": 0.596, "L": 0.596, "C": 0.596, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 0.598, "H": 0.6, "L": 0.598, "C": 0.6, "V": 11680.0}, {"T": "2026-06-19 13:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 13:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:30", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:49", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:54", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:55", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:57", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:00", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:22", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 0.598, "H": 0.6, "L": 0.598, "C": 0.6, "V": 19792.0}, {"T": "2026-06-19 15:24", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 0.596, "H": 0.596, "L": 0.58, "C": 0.58, "V": 4018.0}, {"T": "2026-06-19 15:28", "O": 0.582, "H": 0.582, "L": 0.58, "C": 0.58, "V": 800.0}, {"T": "2026-06-19 15:29", "O": 0.58, "H": 0.58, "L": 0.58, "C": 0.58, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 0.58, "H": 0.58, "L": 0.578, "C": 0.578, "V": 2100.0}, {"T": "2026-06-19 15:31", "O": 0.574, "H": 0.574, "L": 0.57, "C": 0.57, "V": 5322.0}, {"T": "2026-06-19 15:32", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:33", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:00", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:05", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:22", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 0.0}, {"T": "2026-06-19 16:30", "O": 0.566, "H": 0.568, "L": 0.56, "C": 0.56, "V": 13786.0}, {"T": "2026-06-19 16:31", "O": 0.56, "H": 0.56, "L": 0.542, "C": 0.542, "V": 9400.0}, {"T": "2026-06-19 16:32", "O": 0.542, "H": 0.542, "L": 0.542, "C": 0.542, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 10.0}, {"T": "2026-06-19 16:34", "O": 0.564, "H": 0.566, "L": 0.564, "C": 0.566, "V": 3000.0}, {"T": "2026-06-19 16:35", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 0.566, "H": 0.568, "L": 0.566, "C": 0.568, "V": 1700.0}, {"T": "2026-06-19 16:44", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 0.554, "H": 0.558, "L": 0.554, "C": 0.558, "V": 201.0}, {"T": "2026-06-19 17:02", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 0.558, "H": 0.558, "L": 0.55, "C": 0.55, "V": 3000.0}, {"T": "2026-06-19 17:06", "O": 0.55, "H": 0.55, "L": 0.548, "C": 0.548, "V": 3000.0}, {"T": "2026-06-19 17:07", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 0.548, "H": 0.548, "L": 0.548, "C": 0.548, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 699.0}, {"T": "2026-06-19 17:13", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 0.56, "H": 0.566, "L": 0.56, "C": 0.566, "V": 4001.0}, {"T": "2026-06-19 17:15", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 17:17", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 17:18", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 17:21", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 1600.0}, {"T": "2026-06-19 17:23", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 699.0}, {"T": "2026-06-19 17:25", "O": 0.55, "H": 0.55, "L": 0.55, "C": 0.55, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 1500.0}, {"T": "2026-06-19 17:27", "O": 0.558, "H": 0.558, "L": 0.558, "C": 0.558, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 0.558, "H": 0.56, "L": 0.558, "C": 0.56, "V": 2000.0}, {"T": "2026-06-19 17:29", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 0.0}, {"T": "2026-06-19 17:30", "O": 0.56, "H": 0.56, "L": 0.56, "C": 0.56, "V": 900.0}]}

0,56€

-9,68%

{"Data": [{"T": "2026-06-19 10:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 6200.0}, {"T": "2026-06-19 10:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 10:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 11:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 800.0}, {"T": "2026-06-19 12:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 1000.0}, {"T": "2026-06-19 14:41", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:49", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:54", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:55", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:57", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:00", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 0.488, "H": 0.488, "L": 0.488, "C": 0.488, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 4000.0}, {"T": "2026-06-19 15:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 200.0}, {"T": "2026-06-19 15:31", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:33", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:37", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:40", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:41", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:43", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:44", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:49", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:00", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:05", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:08", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:20", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:22", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:30", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 0.482, "H": 0.482, "L": 0.482, "C": 0.482, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 0.482, "H": 0.482, "L": 0.48, "C": 0.48, "V": 3000.0}, {"T": "2026-06-19 16:36", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:44", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:55", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:13", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:17", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:18", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:20", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:21", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:23", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:24", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:25", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-19 17:30", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}]}

0,48€

-8,57%

{"Data": [{"T": "2026-06-19 12:40", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 500.0}, {"T": "2026-06-19 12:41", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:42", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:43", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:44", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:45", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:46", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:47", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:48", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:49", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:51", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:53", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:54", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:55", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 12:59", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 13:00", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 13:01", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 13:02", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 0.0}, {"T": "2026-06-19 13:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 500.0}, {"T": "2026-06-19 13:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 1000.0}, {"T": "2026-06-19 13:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 13:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:30", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:31", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:32", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:33", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:34", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:35", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:36", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:37", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:38", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:39", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:40", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:41", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:42", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:43", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:44", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:46", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:47", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:48", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:49", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:50", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:51", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:52", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:53", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:54", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:55", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:56", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:57", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:58", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 14:59", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:00", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:02", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:03", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:04", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:05", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:06", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:08", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:10", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:11", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:12", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:13", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:14", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:15", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:16", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:17", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:18", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:29", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 15:30", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 500.0}, {"T": "2026-06-19 15:31", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2026-06-19 15:32", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 500.0}, {"T": "2026-06-19 15:33", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-19 15:34", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-19 15:35", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-19 15:36", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 500.0}, {"T": "2026-06-19 15:37", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-19 15:38", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 1000.0}, {"T": "2026-06-19 15:40", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 500.0}, {"T": "2026-06-19 15:41", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-19 15:42", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 500.0}, {"T": "2026-06-19 15:43", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 1000.0}, {"T": "2026-06-19 15:44", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-19 15:45", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-19 15:46", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-19 15:47", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-19 15:48", "O": 2.82, "H": 2.82, "L": 2.78, "C": 2.78, "V": 4500.0}, {"T": "2026-06-19 15:49", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 15:50", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 15:51", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 15:52", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 15:53", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 15:54", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 15:55", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 15:56", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 15:57", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 15:58", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 15:59", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 16:00", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 16:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 16:02", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 16:03", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 16:04", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 16:05", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 16:06", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 0.0}, {"T": "2026-06-19 16:07", "O": 2.7, "H": 2.7, "L": 2.66, "C": 2.66, "V": 1000.0}, {"T": "2026-06-19 16:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-19 16:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-19 16:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-19 16:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-19 16:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-19 16:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-19 16:14", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-19 16:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-19 16:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-19 16:17", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-19 16:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-19 16:19", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 1000.0}, {"T": "2026-06-19 16:20", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 16:21", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 16:22", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 16:23", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 16:24", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 16:25", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 16:26", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 16:28", "O": 2.8, "H": 2.8, "L": 2.8, "C": 2.8, "V": 0.0}, {"T": "2026-06-19 16:29", "O": 2.7, "H": 2.7, "L": 2.68, "C": 2.68, "V": 1000.0}, {"T": "2026-06-19 16:30", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:31", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:32", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:33", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:34", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:35", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:37", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:38", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:39", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:40", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:41", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:42", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:44", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:45", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:46", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:48", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:49", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:50", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:51", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:52", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:53", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 16:54", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 500.0}, {"T": "2026-06-19 16:55", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 16:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 16:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 16:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 16:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-19 17:19", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 500.0}, {"T": "2026-06-19 17:20", "O": 2.7, "H": 2.7, "L": 2.66, "C": 2.66, "V": 2500.0}, {"T": "2026-06-19 17:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2026-06-19 17:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 500.0}, {"T": "2026-06-19 17:23", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 500.0}, {"T": "2026-06-19 17:24", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 17:25", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 17:26", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 17:27", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 17:28", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 17:29", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-06-19 17:30", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}]}

2,68€

-8,22%

{"Data": [{"T": "2026-06-19 09:01", "O": 80.28, "H": 80.48, "L": 80.25, "C": 80.47, "V": 1057942.0}, {"T": "2026-06-19 09:02", "O": 80.49, "H": 80.63, "L": 80.48, "C": 80.5, "V": 57122.0}, {"T": "2026-06-19 09:03", "O": 80.52, "H": 80.61, "L": 80.42, "C": 80.6, "V": 21301.0}, {"T": "2026-06-19 09:04", "O": 80.54, "H": 80.58, "L": 80.49, "C": 80.54, "V": 16552.0}, {"T": "2026-06-19 09:05", "O": 80.55, "H": 80.64, "L": 80.53, "C": 80.64, "V": 26900.0}, {"T": "2026-06-19 09:06", "O": 80.62, "H": 80.76, "L": 80.57, "C": 80.72, "V": 36236.0}, {"T": "2026-06-19 09:07", "O": 80.72, "H": 80.76, "L": 80.65, "C": 80.65, "V": 19801.0}, {"T": "2026-06-19 09:08", "O": 80.65, "H": 80.71, "L": 80.59, "C": 80.63, "V": 52065.0}, {"T": "2026-06-19 09:09", "O": 80.63, "H": 80.66, "L": 80.6, "C": 80.66, "V": 13561.0}, {"T": "2026-06-19 09:10", "O": 80.64, "H": 80.67, "L": 80.63, "C": 80.63, "V": 2823.0}, {"T": "2026-06-19 09:11", "O": 80.62, "H": 80.64, "L": 80.46, "C": 80.49, "V": 35671.0}, {"T": "2026-06-19 09:12", "O": 80.48, "H": 80.59, "L": 80.47, "C": 80.59, "V": 3550.0}, {"T": "2026-06-19 09:13", "O": 80.57, "H": 80.88, "L": 80.56, "C": 80.76, "V": 59281.0}, {"T": "2026-06-19 09:14", "O": 80.78, "H": 80.87, "L": 80.78, "C": 80.83, "V": 11252.0}, {"T": "2026-06-19 09:15", "O": 80.81, "H": 80.93, "L": 80.8, "C": 80.88, "V": 32998.0}, {"T": "2026-06-19 09:16", "O": 80.88, "H": 80.88, "L": 80.78, "C": 80.81, "V": 29235.0}, {"T": "2026-06-19 09:17", "O": 80.82, "H": 80.82, "L": 80.74, "C": 80.74, "V": 18409.0}, {"T": "2026-06-19 09:18", "O": 80.74, "H": 80.76, "L": 80.56, "C": 80.59, "V": 30624.0}, {"T": "2026-06-19 09:19", "O": 80.57, "H": 80.68, "L": 80.57, "C": 80.61, "V": 31306.0}, {"T": "2026-06-19 09:20", "O": 80.61, "H": 80.63, "L": 80.52, "C": 80.54, "V": 13063.0}, {"T": "2026-06-19 09:21", "O": 80.52, "H": 80.53, "L": 80.49, "C": 80.52, "V": 12318.0}, {"T": "2026-06-19 09:22", "O": 80.53, "H": 80.54, "L": 80.44, "C": 80.45, "V": 8949.0}, {"T": "2026-06-19 09:23", "O": 80.47, "H": 80.49, "L": 80.39, "C": 80.47, "V": 52000.0}, {"T": "2026-06-19 09:24", "O": 80.49, "H": 80.51, "L": 80.46, "C": 80.5, "V": 5863.0}, {"T": "2026-06-19 09:25", "O": 80.5, "H": 80.53, "L": 80.47, "C": 80.5, "V": 10277.0}, {"T": "2026-06-19 09:26", "O": 80.52, "H": 80.59, "L": 80.49, "C": 80.58, "V": 15395.0}, {"T": "2026-06-19 09:27", "O": 80.57, "H": 80.58, "L": 80.42, "C": 80.44, "V": 27161.0}, {"T": "2026-06-19 09:28", "O": 80.46, "H": 80.46, "L": 80.42, "C": 80.42, "V": 3744.0}, {"T": "2026-06-19 09:29", "O": 80.41, "H": 80.41, "L": 80.32, "C": 80.33, "V": 30389.0}, {"T": "2026-06-19 09:30", "O": 80.34, "H": 80.4, "L": 80.3, "C": 80.38, "V": 33954.0}, {"T": "2026-06-19 09:31", "O": 80.39, "H": 80.42, "L": 80.37, "C": 80.42, "V": 5367.0}, {"T": "2026-06-19 09:32", "O": 80.42, "H": 80.46, "L": 80.41, "C": 80.42, "V": 5176.0}, {"T": "2026-06-19 09:33", "O": 80.44, "H": 80.44, "L": 80.38, "C": 80.38, "V": 9663.0}, {"T": "2026-06-19 09:34", "O": 80.41, "H": 80.44, "L": 80.41, "C": 80.42, "V": 1540.0}, {"T": "2026-06-19 09:35", "O": 80.4, "H": 80.4, "L": 80.35, "C": 80.35, "V": 29522.0}, {"T": "2026-06-19 09:36", "O": 80.34, "H": 80.36, "L": 80.33, "C": 80.36, "V": 4254.0}, {"T": "2026-06-19 09:37", "O": 80.35, "H": 80.38, "L": 80.35, "C": 80.35, "V": 7442.0}, {"T": "2026-06-19 09:38", "O": 80.38, "H": 80.41, "L": 80.3, "C": 80.3, "V": 53714.0}, {"T": "2026-06-19 09:39", "O": 80.29, "H": 80.33, "L": 80.27, "C": 80.32, "V": 9965.0}, {"T": "2026-06-19 09:40", "O": 80.32, "H": 80.33, "L": 80.27, "C": 80.27, "V": 5695.0}, {"T": "2026-06-19 09:41", "O": 80.3, "H": 80.3, "L": 80.18, "C": 80.22, "V": 24261.0}, {"T": "2026-06-19 09:42", "O": 80.21, "H": 80.29, "L": 80.21, "C": 80.27, "V": 21061.0}, {"T": "2026-06-19 09:43", "O": 80.265, "H": 80.27, "L": 80.24, "C": 80.26, "V": 13034.0}, {"T": "2026-06-19 09:44", "O": 80.26, "H": 80.34, "L": 80.25, "C": 80.25, "V": 8115.0}, {"T": "2026-06-19 09:45", "O": 80.24, "H": 80.25, "L": 80.23, "C": 80.25, "V": 11000.0}, {"T": "2026-06-19 09:46", "O": 80.25, "H": 80.29, "L": 80.24, "C": 80.28, "V": 39093.0}, {"T": "2026-06-19 09:47", "O": 80.28, "H": 80.29, "L": 80.28, "C": 80.28, "V": 3927.0}, {"T": "2026-06-19 09:48", "O": 80.28, "H": 80.33, "L": 80.27, "C": 80.3, "V": 29855.0}, {"T": "2026-06-19 09:49", "O": 80.33, "H": 80.33, "L": 80.28, "C": 80.29, "V": 7752.0}, {"T": "2026-06-19 09:50", "O": 80.3, "H": 80.3, "L": 80.26, "C": 80.29, "V": 15529.0}, {"T": "2026-06-19 09:51", "O": 80.27, "H": 80.29, "L": 80.22, "C": 80.23, "V": 18841.0}, {"T": "2026-06-19 09:52", "O": 80.24, "H": 80.28, "L": 80.23, "C": 80.27, "V": 9516.0}, {"T": "2026-06-19 09:53", "O": 80.25, "H": 80.33, "L": 80.24, "C": 80.3, "V": 21757.0}, {"T": "2026-06-19 09:54", "O": 80.32, "H": 80.34, "L": 80.3, "C": 80.33, "V": 21365.0}, {"T": "2026-06-19 09:55", "O": 80.34, "H": 80.35, "L": 80.3, "C": 80.31, "V": 3380.0}, {"T": "2026-06-19 09:56", "O": 80.32, "H": 80.33, "L": 80.31, "C": 80.33, "V": 16271.0}, {"T": "2026-06-19 09:57", "O": 80.33, "H": 80.4, "L": 80.32, "C": 80.39, "V": 23374.0}, {"T": "2026-06-19 09:58", "O": 80.39, "H": 80.4, "L": 80.36, "C": 80.38, "V": 3830.0}, {"T": "2026-06-19 09:59", "O": 80.38, "H": 80.4, "L": 80.38, "C": 80.38, "V": 12438.0}, {"T": "2026-06-19 10:00", "O": 80.38, "H": 80.4, "L": 80.38, "C": 80.4, "V": 5204.0}, {"T": "2026-06-19 10:01", "O": 80.4, "H": 80.41, "L": 80.37, "C": 80.38, "V": 20697.0}, {"T": "2026-06-19 10:02", "O": 80.37, "H": 80.37, "L": 80.32, "C": 80.33, "V": 7998.0}, {"T": "2026-06-19 10:03", "O": 80.33, "H": 80.34, "L": 80.27, "C": 80.27, "V": 11916.0}, {"T": "2026-06-19 10:04", "O": 80.28, "H": 80.32, "L": 80.28, "C": 80.31, "V": 2516.0}, {"T": "2026-06-19 10:05", "O": 80.32, "H": 80.37, "L": 80.31, "C": 80.37, "V": 1035.0}, {"T": "2026-06-19 10:06", "O": 80.36, "H": 80.39, "L": 80.35, "C": 80.39, "V": 1129.0}, {"T": "2026-06-19 10:07", "O": 80.4, "H": 80.43, "L": 80.4, "C": 80.43, "V": 589.0}, {"T": "2026-06-19 10:08", "O": 80.43, "H": 80.43, "L": 80.4, "C": 80.42, "V": 3619.0}, {"T": "2026-06-19 10:09", "O": 80.42, "H": 80.44, "L": 80.42, "C": 80.43, "V": 4493.0}, {"T": "2026-06-19 10:10", "O": 80.43, "H": 80.51, "L": 80.43, "C": 80.49, "V": 21425.0}, {"T": "2026-06-19 10:11", "O": 80.5, "H": 80.56, "L": 80.5, "C": 80.54, "V": 7525.0}, {"T": "2026-06-19 10:12", "O": 80.54, "H": 80.61, "L": 80.54, "C": 80.6, "V": 7205.0}, {"T": "2026-06-19 10:13", "O": 80.58, "H": 80.61, "L": 80.56, "C": 80.56, "V": 11283.0}, {"T": "2026-06-19 10:14", "O": 80.55, "H": 80.58, "L": 80.47, "C": 80.49, "V": 14713.0}, {"T": "2026-06-19 10:15", "O": 80.49, "H": 80.55, "L": 80.49, "C": 80.55, "V": 17086.0}, {"T": "2026-06-19 10:16", "O": 80.55, "H": 80.56, "L": 80.52, "C": 80.56, "V": 44467.0}, {"T": "2026-06-19 10:17", "O": 80.57, "H": 80.58, "L": 80.54, "C": 80.57, "V": 5225.0}, {"T": "2026-06-19 10:18", "O": 80.59, "H": 80.59, "L": 80.54, "C": 80.56, "V": 9286.0}, {"T": "2026-06-19 10:19", "O": 80.58, "H": 80.59, "L": 80.57, "C": 80.57, "V": 28418.0}, {"T": "2026-06-19 10:20", "O": 80.59, "H": 80.66, "L": 80.59, "C": 80.61, "V": 17808.0}, {"T": "2026-06-19 10:21", "O": 80.59, "H": 80.59, "L": 80.56, "C": 80.58, "V": 3653.0}, {"T": "2026-06-19 10:22", "O": 80.59, "H": 80.61, "L": 80.57, "C": 80.6, "V": 3708.0}, {"T": "2026-06-19 10:23", "O": 80.61, "H": 80.64, "L": 80.59, "C": 80.61, "V": 6330.0}, {"T": "2026-06-19 10:24", "O": 80.63, "H": 80.64, "L": 80.61, "C": 80.63, "V": 4577.0}, {"T": "2026-06-19 10:25", "O": 80.65, "H": 80.68, "L": 80.64, "C": 80.68, "V": 5016.0}, {"T": "2026-06-19 10:26", "O": 80.67, "H": 80.7, "L": 80.65, "C": 80.66, "V": 5553.0}, {"T": "2026-06-19 10:27", "O": 80.68, "H": 80.73, "L": 80.67, "C": 80.73, "V": 5939.0}, {"T": "2026-06-19 10:28", "O": 80.72, "H": 80.75, "L": 80.71, "C": 80.71, "V": 4852.0}, {"T": "2026-06-19 10:29", "O": 80.72, "H": 80.74, "L": 80.7, "C": 80.71, "V": 11103.0}, {"T": "2026-06-19 10:30", "O": 80.73, "H": 80.77, "L": 80.73, "C": 80.77, "V": 9393.0}, {"T": "2026-06-19 10:31", "O": 80.77, "H": 80.79, "L": 80.75, "C": 80.77, "V": 2481.0}, {"T": "2026-06-19 10:32", "O": 80.78, "H": 80.78, "L": 80.69, "C": 80.71, "V": 13036.0}, {"T": "2026-06-19 10:33", "O": 80.69, "H": 80.7, "L": 80.65, "C": 80.68, "V": 7316.0}, {"T": "2026-06-19 10:34", "O": 80.69, "H": 80.71, "L": 80.67, "C": 80.68, "V": 4513.0}, {"T": "2026-06-19 10:35", "O": 80.66, "H": 80.66, "L": 80.6, "C": 80.63, "V": 19931.0}, {"T": "2026-06-19 10:36", "O": 80.62, "H": 80.63, "L": 80.6, "C": 80.62, "V": 23500.0}, {"T": "2026-06-19 10:37", "O": 80.62, "H": 80.62, "L": 80.58, "C": 80.58, "V": 4000.0}, {"T": "2026-06-19 10:38", "O": 80.57, "H": 80.6, "L": 80.56, "C": 80.6, "V": 5882.0}, {"T": "2026-06-19 10:39", "O": 80.58, "H": 80.59, "L": 80.55, "C": 80.58, "V": 4566.0}, {"T": "2026-06-19 10:40", "O": 80.58, "H": 80.6, "L": 80.57, "C": 80.58, "V": 2042.0}, {"T": "2026-06-19 10:41", "O": 80.58, "H": 80.59, "L": 80.57, "C": 80.57, "V": 1624.0}, {"T": "2026-06-19 10:42", "O": 80.58, "H": 80.68, "L": 80.58, "C": 80.66, "V": 33495.0}, {"T": "2026-06-19 10:43", "O": 80.67, "H": 80.76, "L": 80.67, "C": 80.76, "V": 3914.0}, {"T": "2026-06-19 10:44", "O": 80.75, "H": 80.78, "L": 80.75, "C": 80.78, "V": 3831.0}, {"T": "2026-06-19 10:45", "O": 80.78, "H": 80.8, "L": 80.78, "C": 80.79, "V": 4583.0}, {"T": "2026-06-19 10:46", "O": 80.79, "H": 80.8, "L": 80.76, "C": 80.76, "V": 5047.0}, {"T": "2026-06-19 10:47", "O": 80.76, "H": 80.79, "L": 80.76, "C": 80.78, "V": 9488.0}, {"T": "2026-06-19 10:48", "O": 80.77, "H": 80.77, "L": 80.73, "C": 80.76, "V": 510.0}, {"T": "2026-06-19 10:49", "O": 80.74, "H": 80.79, "L": 80.74, "C": 80.76, "V": 2532.0}, {"T": "2026-06-19 10:50", "O": 80.77, "H": 80.77, "L": 80.73, "C": 80.73, "V": 5369.0}, {"T": "2026-06-19 10:51", "O": 80.76, "H": 80.76, "L": 80.74, "C": 80.75, "V": 474.0}, {"T": "2026-06-19 10:52", "O": 80.74, "H": 80.76, "L": 80.72, "C": 80.76, "V": 3056.0}, {"T": "2026-06-19 10:53", "O": 80.76, "H": 80.8, "L": 80.75, "C": 80.8, "V": 12468.0}, {"T": "2026-06-19 10:54", "O": 80.8, "H": 80.8, "L": 80.75, "C": 80.77, "V": 3929.0}, {"T": "2026-06-19 10:55", "O": 80.77, "H": 80.78, "L": 80.74, "C": 80.78, "V": 5721.0}, {"T": "2026-06-19 10:56", "O": 80.77, "H": 80.78, "L": 80.77, "C": 80.78, "V": 6717.0}, {"T": "2026-06-19 10:57", "O": 80.77, "H": 80.8, "L": 80.76, "C": 80.77, "V": 4048.0}, {"T": "2026-06-19 10:58", "O": 80.78, "H": 80.79, "L": 80.77, "C": 80.78, "V": 2938.0}, {"T": "2026-06-19 10:59", "O": 80.77, "H": 80.77, "L": 80.73, "C": 80.75, "V": 3488.0}, {"T": "2026-06-19 11:00", "O": 80.74, "H": 80.75, "L": 80.72, "C": 80.75, "V": 2125.0}, {"T": "2026-06-19 11:01", "O": 80.77, "H": 80.8, "L": 80.77, "C": 80.79, "V": 8101.0}, {"T": "2026-06-19 11:02", "O": 80.79, "H": 80.82, "L": 80.78, "C": 80.78, "V": 16296.0}, {"T": "2026-06-19 11:03", "O": 80.76, "H": 80.8, "L": 80.74, "C": 80.74, "V": 4069.0}, {"T": "2026-06-19 11:04", "O": 80.72, "H": 80.72, "L": 80.67, "C": 80.67, "V": 7548.0}, {"T": "2026-06-19 11:05", "O": 80.65, "H": 80.65, "L": 80.59, "C": 80.6, "V": 5342.0}, {"T": "2026-06-19 11:06", "O": 80.59, "H": 80.62, "L": 80.57, "C": 80.61, "V": 3910.0}, {"T": "2026-06-19 11:07", "O": 80.62, "H": 80.65, "L": 80.62, "C": 80.62, "V": 1074.0}, {"T": "2026-06-19 11:08", "O": 80.62, "H": 80.65, "L": 80.6, "C": 80.63, "V": 4031.0}, {"T": "2026-06-19 11:09", "O": 80.62, "H": 80.65, "L": 80.57, "C": 80.63, "V": 11247.0}, {"T": "2026-06-19 11:10", "O": 80.62, "H": 80.64, "L": 80.55, "C": 80.61, "V": 7942.0}, {"T": "2026-06-19 11:11", "O": 80.6, "H": 80.64, "L": 80.6, "C": 80.64, "V": 1843.0}, {"T": "2026-06-19 11:12", "O": 80.63, "H": 80.7, "L": 80.63, "C": 80.68, "V": 10118.0}, {"T": "2026-06-19 11:13", "O": 80.7, "H": 80.71, "L": 80.67, "C": 80.68, "V": 3613.0}, {"T": "2026-06-19 11:14", "O": 80.68, "H": 80.71, "L": 80.65, "C": 80.67, "V": 3282.0}, {"T": "2026-06-19 11:15", "O": 80.66, "H": 80.66, "L": 80.61, "C": 80.63, "V": 2306.0}, {"T": "2026-06-19 11:16", "O": 80.63, "H": 80.64, "L": 80.62, "C": 80.62, "V": 1202.0}, {"T": "2026-06-19 11:17", "O": 80.62, "H": 80.65, "L": 80.61, "C": 80.65, "V": 2603.0}, {"T": "2026-06-19 11:18", "O": 80.64, "H": 80.64, "L": 80.58, "C": 80.59, "V": 5629.0}, {"T": "2026-06-19 11:19", "O": 80.6, "H": 80.61, "L": 80.59, "C": 80.61, "V": 422.0}, {"T": "2026-06-19 11:20", "O": 80.6, "H": 80.6, "L": 80.58, "C": 80.58, "V": 502.0}, {"T": "2026-06-19 11:21", "O": 80.58, "H": 80.58, "L": 80.56, "C": 80.56, "V": 5004.0}, {"T": "2026-06-19 11:22", "O": 80.55, "H": 80.55, "L": 80.42, "C": 80.42, "V": 13134.0}, {"T": "2026-06-19 11:23", "O": 80.4, "H": 80.43, "L": 80.4, "C": 80.42, "V": 2507.0}, {"T": "2026-06-19 11:24", "O": 80.44, "H": 80.46, "L": 80.4, "C": 80.42, "V": 5782.0}, {"T": "2026-06-19 11:25", "O": 80.41, "H": 80.45, "L": 80.41, "C": 80.45, "V": 1332.0}, {"T": "2026-06-19 11:26", "O": 80.44, "H": 80.44, "L": 80.42, "C": 80.42, "V": 3157.0}, {"T": "2026-06-19 11:27", "O": 80.42, "H": 80.47, "L": 80.4, "C": 80.46, "V": 1518.0}, {"T": "2026-06-19 11:28", "O": 80.44, "H": 80.46, "L": 80.44, "C": 80.45, "V": 4674.0}, {"T": "2026-06-19 11:29", "O": 80.45, "H": 80.47, "L": 80.43, "C": 80.45, "V": 5460.0}, {"T": "2026-06-19 11:30", "O": 80.47, "H": 80.47, "L": 80.45, "C": 80.45, "V": 2251.0}, {"T": "2026-06-19 11:31", "O": 80.45, "H": 80.48, "L": 80.44, "C": 80.47, "V": 1996.0}, {"T": "2026-06-19 11:32", "O": 80.46, "H": 80.46, "L": 80.45, "C": 80.45, "V": 1289.0}, {"T": "2026-06-19 11:33", "O": 80.45, "H": 80.49, "L": 80.45, "C": 80.47, "V": 3550.0}, {"T": "2026-06-19 11:34", "O": 80.47, "H": 80.5, "L": 80.47, "C": 80.5, "V": 2695.0}, {"T": "2026-06-19 11:35", "O": 80.5, "H": 80.52, "L": 80.47, "C": 80.52, "V": 2045.0}, {"T": "2026-06-19 11:36", "O": 80.52, "H": 80.52, "L": 80.5, "C": 80.5, "V": 1420.0}, {"T": "2026-06-19 11:37", "O": 80.48, "H": 80.51, "L": 80.48, "C": 80.5, "V": 325.0}, {"T": "2026-06-19 11:38", "O": 80.5, "H": 80.51, "L": 80.47, "C": 80.49, "V": 2653.0}, {"T": "2026-06-19 11:39", "O": 80.47, "H": 80.47, "L": 80.43, "C": 80.43, "V": 7071.0}, {"T": "2026-06-19 11:40", "O": 80.43, "H": 80.44, "L": 80.43, "C": 80.44, "V": 1137.0}, {"T": "2026-06-19 11:41", "O": 80.46, "H": 80.48, "L": 80.46, "C": 80.48, "V": 781.0}, {"T": "2026-06-19 11:42", "O": 80.49, "H": 80.62, "L": 80.49, "C": 80.62, "V": 6761.0}, {"T": "2026-06-19 11:43", "O": 80.62, "H": 80.69, "L": 80.61, "C": 80.69, "V": 5827.0}, {"T": "2026-06-19 11:44", "O": 80.68, "H": 80.68, "L": 80.6, "C": 80.6, "V": 6015.0}, {"T": "2026-06-19 11:45", "O": 80.61, "H": 80.61, "L": 80.57, "C": 80.6, "V": 2614.0}, {"T": "2026-06-19 11:46", "O": 80.63, "H": 80.65, "L": 80.57, "C": 80.61, "V": 14517.0}, {"T": "2026-06-19 11:47", "O": 80.57, "H": 80.59, "L": 80.54, "C": 80.58, "V": 4509.0}, {"T": "2026-06-19 11:48", "O": 80.6, "H": 80.61, "L": 80.6, "C": 80.61, "V": 1984.0}, {"T": "2026-06-19 11:49", "O": 80.61, "H": 80.61, "L": 80.59, "C": 80.59, "V": 302.0}, {"T": "2026-06-19 11:50", "O": 80.59, "H": 80.59, "L": 80.49, "C": 80.52, "V": 23508.0}, {"T": "2026-06-19 11:51", "O": 80.53, "H": 80.72, "L": 80.49, "C": 80.65, "V": 113384.0}, {"T": "2026-06-19 11:52", "O": 80.69, "H": 80.69, "L": 80.56, "C": 80.56, "V": 98746.0}, {"T": "2026-06-19 11:53", "O": 80.57, "H": 80.63, "L": 80.52, "C": 80.54, "V": 75993.0}, {"T": "2026-06-19 11:54", "O": 80.54, "H": 80.59, "L": 80.51, "C": 80.53, "V": 95125.0}, {"T": "2026-06-19 11:55", "O": 80.58, "H": 80.6, "L": 80.51, "C": 80.55, "V": 87161.0}, {"T": "2026-06-19 11:56", "O": 80.56, "H": 80.69, "L": 80.56, "C": 80.65, "V": 101592.0}, {"T": "2026-06-19 11:57", "O": 80.68, "H": 80.75, "L": 80.67, "C": 80.74, "V": 88716.0}, {"T": "2026-06-19 11:58", "O": 80.74, "H": 80.77, "L": 80.7, "C": 80.72, "V": 103909.0}, {"T": "2026-06-19 11:59", "O": 80.72, "H": 80.8, "L": 80.7, "C": 80.75, "V": 118185.0}, {"T": "2026-06-19 12:00", "O": 80.76, "H": 80.8, "L": 80.69, "C": 80.71, "V": 94744.0}, {"T": "2026-06-19 12:01", "O": 80.72, "H": 80.73, "L": 80.69, "C": 80.69, "V": 8162.0}, {"T": "2026-06-19 12:02", "O": 80.7, "H": 80.73, "L": 80.7, "C": 80.7, "V": 3914.0}, {"T": "2026-06-19 12:03", "O": 80.7, "H": 80.74, "L": 80.68, "C": 80.74, "V": 12167.0}, {"T": "2026-06-19 12:04", "O": 80.74, "H": 80.76, "L": 80.74, "C": 80.75, "V": 7979.0}, {"T": "2026-06-19 12:05", "O": 80.73, "H": 80.74, "L": 80.69, "C": 80.69, "V": 5131.0}, {"T": "2026-06-19 12:06", "O": 80.68, "H": 80.68, "L": 80.62, "C": 80.63, "V": 21271.0}, {"T": "2026-06-19 12:07", "O": 80.62, "H": 80.65, "L": 80.57, "C": 80.57, "V": 21587.0}, {"T": "2026-06-19 12:08", "O": 80.55, "H": 80.59, "L": 80.54, "C": 80.59, "V": 6375.0}, {"T": "2026-06-19 12:09", "O": 80.61, "H": 80.65, "L": 80.61, "C": 80.63, "V": 2120.0}, {"T": "2026-06-19 12:10", "O": 80.64, "H": 80.71, "L": 80.64, "C": 80.68, "V": 10557.0}, {"T": "2026-06-19 12:11", "O": 80.68, "H": 80.68, "L": 80.64, "C": 80.67, "V": 1097.0}, {"T": "2026-06-19 12:12", "O": 80.64, "H": 80.64, "L": 80.6, "C": 80.61, "V": 3285.0}, {"T": "2026-06-19 12:13", "O": 80.6, "H": 80.6, "L": 80.58, "C": 80.6, "V": 3416.0}, {"T": "2026-06-19 12:14", "O": 80.62, "H": 80.64, "L": 80.61, "C": 80.64, "V": 2427.0}, {"T": "2026-06-19 12:15", "O": 80.65, "H": 80.67, "L": 80.63, "C": 80.63, "V": 10234.0}, {"T": "2026-06-19 12:16", "O": 80.6, "H": 80.6, "L": 80.54, "C": 80.54, "V": 10197.0}, {"T": "2026-06-19 12:17", "O": 80.54, "H": 80.57, "L": 80.54, "C": 80.57, "V": 3244.0}, {"T": "2026-06-19 12:18", "O": 80.58, "H": 80.61, "L": 80.58, "C": 80.61, "V": 3706.0}, {"T": "2026-06-19 12:19", "O": 80.59, "H": 80.61, "L": 80.59, "C": 80.6, "V": 1255.0}, {"T": "2026-06-19 12:20", "O": 80.59, "H": 80.6, "L": 80.56, "C": 80.56, "V": 2008.0}, {"T": "2026-06-19 12:21", "O": 80.55, "H": 80.58, "L": 80.54, "C": 80.58, "V": 3202.0}, {"T": "2026-06-19 12:22", "O": 80.58, "H": 80.62, "L": 80.57, "C": 80.62, "V": 3759.0}, {"T": "2026-06-19 12:23", "O": 80.62, "H": 80.62, "L": 80.56, "C": 80.57, "V": 2154.0}, {"T": "2026-06-19 12:24", "O": 80.56, "H": 80.57, "L": 80.54, "C": 80.54, "V": 2624.0}, {"T": "2026-06-19 12:25", "O": 80.54, "H": 80.57, "L": 80.54, "C": 80.57, "V": 1249.0}, {"T": "2026-06-19 12:26", "O": 80.54, "H": 80.54, "L": 80.54, "C": 80.54, "V": 3330.0}, {"T": "2026-06-19 12:27", "O": 80.55, "H": 80.55, "L": 80.53, "C": 80.53, "V": 2975.0}, {"T": "2026-06-19 12:28", "O": 80.53, "H": 80.54, "L": 80.51, "C": 80.51, "V": 1430.0}, {"T": "2026-06-19 12:29", "O": 80.51, "H": 80.51, "L": 80.47, "C": 80.48, "V": 21367.0}, {"T": "2026-06-19 12:30", "O": 80.48, "H": 80.49, "L": 80.46, "C": 80.49, "V": 2935.0}, {"T": "2026-06-19 12:31", "O": 80.5, "H": 80.5, "L": 80.46, "C": 80.48, "V": 6104.0}, {"T": "2026-06-19 12:32", "O": 80.51, "H": 80.52, "L": 80.51, "C": 80.51, "V": 2622.0}, {"T": "2026-06-19 12:33", "O": 80.5, "H": 80.54, "L": 80.48, "C": 80.53, "V": 2938.0}, {"T": "2026-06-19 12:34", "O": 80.53, "H": 80.53, "L": 80.46, "C": 80.5, "V": 3114.0}, {"T": "2026-06-19 12:35", "O": 80.5, "H": 80.54, "L": 80.5, "C": 80.5, "V": 3868.0}, {"T": "2026-06-19 12:36", "O": 80.53, "H": 80.54, "L": 80.48, "C": 80.48, "V": 6639.0}, {"T": "2026-06-19 12:37", "O": 80.47, "H": 80.49, "L": 80.45, "C": 80.46, "V": 3707.0}, {"T": "2026-06-19 12:38", "O": 80.47, "H": 80.51, "L": 80.47, "C": 80.49, "V": 2908.0}, {"T": "2026-06-19 12:39", "O": 80.47, "H": 80.48, "L": 80.47, "C": 80.48, "V": 361.0}, {"T": "2026-06-19 12:40", "O": 80.47, "H": 80.48, "L": 80.41, "C": 80.42, "V": 11342.0}, {"T": "2026-06-19 12:41", "O": 80.42, "H": 80.43, "L": 80.4, "C": 80.43, "V": 5005.0}, {"T": "2026-06-19 12:42", "O": 80.42, "H": 80.42, "L": 80.39, "C": 80.41, "V": 1272.0}, {"T": "2026-06-19 12:43", "O": 80.42, "H": 80.43, "L": 80.41, "C": 80.42, "V": 3890.0}, {"T": "2026-06-19 12:44", "O": 80.44, "H": 80.44, "L": 80.44, "C": 80.44, "V": 1794.0}, {"T": "2026-06-19 12:45", "O": 80.44, "H": 80.48, "L": 80.44, "C": 80.47, "V": 3245.0}, {"T": "2026-06-19 12:46", "O": 80.47, "H": 80.5, "L": 80.45, "C": 80.5, "V": 5800.0}, {"T": "2026-06-19 12:47", "O": 80.5, "H": 80.53, "L": 80.45, "C": 80.52, "V": 8345.0}, {"T": "2026-06-19 12:48", "O": 80.53, "H": 80.55, "L": 80.53, "C": 80.53, "V": 8287.0}, {"T": "2026-06-19 12:49", "O": 80.55, "H": 80.56, "L": 80.55, "C": 80.56, "V": 6767.0}, {"T": "2026-06-19 12:50", "O": 80.59, "H": 80.59, "L": 80.54, "C": 80.54, "V": 3071.0}, {"T": "2026-06-19 12:51", "O": 80.56, "H": 80.59, "L": 80.56, "C": 80.59, "V": 4938.0}, {"T": "2026-06-19 12:52", "O": 80.59, "H": 80.61, "L": 80.56, "C": 80.61, "V": 10708.0}, {"T": "2026-06-19 12:53", "O": 80.6, "H": 80.6, "L": 80.56, "C": 80.59, "V": 8226.0}, {"T": "2026-06-19 12:54", "O": 80.61, "H": 80.61, "L": 80.61, "C": 80.61, "V": 193.0}, {"T": "2026-06-19 12:55", "O": 80.61, "H": 80.61, "L": 80.61, "C": 80.61, "V": 0.0}, {"T": "2026-06-19 12:56", "O": 80.6, "H": 80.6, "L": 80.58, "C": 80.58, "V": 1230.0}, {"T": "2026-06-19 12:57", "O": 80.57, "H": 80.57, "L": 80.51, "C": 80.51, "V": 4353.0}, {"T": "2026-06-19 12:58", "O": 80.51, "H": 80.51, "L": 80.51, "C": 80.51, "V": 5.0}, {"T": "2026-06-19 12:59", "O": 80.45, "H": 80.45, "L": 80.41, "C": 80.41, "V": 2702.0}, {"T": "2026-06-19 13:00", "O": 80.44, "H": 80.45, "L": 80.43, "C": 80.43, "V": 1275.0}, {"T": "2026-06-19 13:01", "O": 80.43, "H": 80.5, "L": 80.41, "C": 80.44, "V": 5730.0}, {"T": "2026-06-19 13:02", "O": 80.42, "H": 80.42, "L": 80.37, "C": 80.38, "V": 11874.0}, {"T": "2026-06-19 13:03", "O": 80.39, "H": 80.44, "L": 80.39, "C": 80.44, "V": 1039.0}, {"T": "2026-06-19 13:04", "O": 80.43, "H": 80.43, "L": 80.42, "C": 80.43, "V": 1668.0}, {"T": "2026-06-19 13:05", "O": 80.44, "H": 80.5, "L": 80.44, "C": 80.47, "V": 2364.0}, {"T": "2026-06-19 13:06", "O": 80.5, "H": 80.51, "L": 80.5, "C": 80.51, "V": 386.0}, {"T": "2026-06-19 13:07", "O": 80.53, "H": 80.53, "L": 80.52, "C": 80.53, "V": 1014.0}, {"T": "2026-06-19 13:08", "O": 80.55, "H": 80.6, "L": 80.54, "C": 80.56, "V": 5608.0}, {"T": "2026-06-19 13:09", "O": 80.53, "H": 80.58, "L": 80.53, "C": 80.57, "V": 1515.0}, {"T": "2026-06-19 13:10", "O": 80.58, "H": 80.6, "L": 80.56, "C": 80.56, "V": 2265.0}, {"T": "2026-06-19 13:11", "O": 80.58, "H": 80.59, "L": 80.58, "C": 80.59, "V": 1280.0}, {"T": "2026-06-19 13:12", "O": 80.58, "H": 80.58, "L": 80.55, "C": 80.55, "V": 1988.0}, {"T": "2026-06-19 13:13", "O": 80.54, "H": 80.55, "L": 80.5, "C": 80.5, "V": 1431.0}, {"T": "2026-06-19 13:14", "O": 80.47, "H": 80.47, "L": 80.4, "C": 80.4, "V": 8167.0}, {"T": "2026-06-19 13:15", "O": 80.4, "H": 80.43, "L": 80.39, "C": 80.41, "V": 8055.0}, {"T": "2026-06-19 13:16", "O": 80.41, "H": 80.46, "L": 80.41, "C": 80.41, "V": 3583.0}, {"T": "2026-06-19 13:17", "O": 80.42, "H": 80.42, "L": 80.38, "C": 80.38, "V": 4519.0}, {"T": "2026-06-19 13:18", "O": 80.4, "H": 80.41, "L": 80.4, "C": 80.4, "V": 1141.0}, {"T": "2026-06-19 13:19", "O": 80.41, "H": 80.43, "L": 80.4, "C": 80.42, "V": 5163.0}, {"T": "2026-06-19 13:20", "O": 80.37, "H": 80.39, "L": 80.35, "C": 80.37, "V": 5735.0}, {"T": "2026-06-19 13:21", "O": 80.39, "H": 80.41, "L": 80.37, "C": 80.41, "V": 2889.0}, {"T": "2026-06-19 13:22", "O": 80.41, "H": 80.41, "L": 80.38, "C": 80.38, "V": 882.0}, {"T": "2026-06-19 13:23", "O": 80.39, "H": 80.39, "L": 80.38, "C": 80.38, "V": 2704.0}, {"T": "2026-06-19 13:24", "O": 80.37, "H": 80.39, "L": 80.36, "C": 80.36, "V": 3590.0}, {"T": "2026-06-19 13:25", "O": 80.35, "H": 80.36, "L": 80.33, "C": 80.34, "V": 1779.0}, {"T": "2026-06-19 13:26", "O": 80.34, "H": 80.38, "L": 80.33, "C": 80.33, "V": 6147.0}, {"T": "2026-06-19 13:27", "O": 80.33, "H": 80.34, "L": 80.32, "C": 80.34, "V": 2897.0}, {"T": "2026-06-19 13:28", "O": 80.32, "H": 80.33, "L": 80.31, "C": 80.33, "V": 1459.0}, {"T": "2026-06-19 13:29", "O": 80.32, "H": 80.32, "L": 80.27, "C": 80.27, "V": 8833.0}, {"T": "2026-06-19 13:30", "O": 80.28, "H": 80.3, "L": 80.27, "C": 80.27, "V": 854.0}, {"T": "2026-06-19 13:31", "O": 80.29, "H": 80.32, "L": 80.29, "C": 80.29, "V": 2978.0}, {"T": "2026-06-19 13:32", "O": 80.28, "H": 80.29, "L": 80.27, "C": 80.28, "V": 833.0}, {"T": "2026-06-19 13:33", "O": 80.28, "H": 80.29, "L": 80.26, "C": 80.29, "V": 6480.0}, {"T": "2026-06-19 13:34", "O": 80.3, "H": 80.32, "L": 80.26, "C": 80.26, "V": 4121.0}, {"T": "2026-06-19 13:35", "O": 80.25, "H": 80.25, "L": 80.23, "C": 80.24, "V": 4547.0}, {"T": "2026-06-19 13:36", "O": 80.24, "H": 80.25, "L": 80.22, "C": 80.22, "V": 4617.0}, {"T": "2026-06-19 13:37", "O": 80.21, "H": 80.23, "L": 80.21, "C": 80.21, "V": 2821.0}, {"T": "2026-06-19 13:38", "O": 80.22, "H": 80.22, "L": 80.21, "C": 80.21, "V": 1422.0}, {"T": "2026-06-19 13:39", "O": 80.21, "H": 80.22, "L": 80.19, "C": 80.22, "V": 6811.0}, {"T": "2026-06-19 13:40", "O": 80.24, "H": 80.25, "L": 80.23, "C": 80.24, "V": 3209.0}, {"T": "2026-06-19 13:41", "O": 80.25, "H": 80.32, "L": 80.25, "C": 80.32, "V": 2583.0}, {"T": "2026-06-19 13:42", "O": 80.3, "H": 80.32, "L": 80.3, "C": 80.3, "V": 2016.0}, {"T": "2026-06-19 13:43", "O": 80.28, "H": 80.28, "L": 80.28, "C": 80.28, "V": 180.0}, {"T": "2026-06-19 13:44", "O": 80.28, "H": 80.29, "L": 80.28, "C": 80.29, "V": 501.0}, {"T": "2026-06-19 13:45", "O": 80.29, "H": 80.31, "L": 80.28, "C": 80.29, "V": 4402.0}, {"T": "2026-06-19 13:46", "O": 80.31, "H": 80.34, "L": 80.31, "C": 80.34, "V": 710.0}, {"T": "2026-06-19 13:47", "O": 80.33, "H": 80.34, "L": 80.33, "C": 80.33, "V": 1074.0}, {"T": "2026-06-19 13:48", "O": 80.33, "H": 80.35, "L": 80.33, "C": 80.35, "V": 296.0}, {"T": "2026-06-19 13:49", "O": 80.33, "H": 80.35, "L": 80.33, "C": 80.34, "V": 300.0}, {"T": "2026-06-19 13:50", "O": 80.34, "H": 80.34, "L": 80.3, "C": 80.3, "V": 1637.0}, {"T": "2026-06-19 13:51", "O": 80.29, "H": 80.3, "L": 80.29, "C": 80.3, "V": 1124.0}, {"T": "2026-06-19 13:52", "O": 80.31, "H": 80.35, "L": 80.29, "C": 80.31, "V": 4816.0}, {"T": "2026-06-19 13:53", "O": 80.29, "H": 80.29, "L": 80.28, "C": 80.29, "V": 10658.0}, {"T": "2026-06-19 13:54", "O": 80.27, "H": 80.27, "L": 80.25, "C": 80.27, "V": 5526.0}, {"T": "2026-06-19 13:55", "O": 80.25, "H": 80.26, "L": 80.24, "C": 80.24, "V": 2060.0}, {"T": "2026-06-19 13:56", "O": 80.25, "H": 80.28, "L": 80.25, "C": 80.26, "V": 866.0}, {"T": "2026-06-19 13:57", "O": 80.28, "H": 80.34, "L": 80.28, "C": 80.34, "V": 2021.0}, {"T": "2026-06-19 13:58", "O": 80.32, "H": 80.34, "L": 80.3, "C": 80.3, "V": 3312.0}, {"T": "2026-06-19 13:59", "O": 80.33, "H": 80.33, "L": 80.32, "C": 80.32, "V": 442.0}, {"T": "2026-06-19 14:00", "O": 80.34, "H": 80.35, "L": 80.31, "C": 80.32, "V": 3127.0}, {"T": "2026-06-19 14:01", "O": 80.33, "H": 80.33, "L": 80.29, "C": 80.29, "V": 631.0}, {"T": "2026-06-19 14:02", "O": 80.29, "H": 80.33, "L": 80.29, "C": 80.33, "V": 3828.0}, {"T": "2026-06-19 14:03", "O": 80.29, "H": 80.3, "L": 80.27, "C": 80.27, "V": 2670.0}, {"T": "2026-06-19 14:04", "O": 80.27, "H": 80.32, "L": 80.27, "C": 80.32, "V": 1662.0}, {"T": "2026-06-19 14:05", "O": 80.31, "H": 80.33, "L": 80.3, "C": 80.3, "V": 2527.0}, {"T": "2026-06-19 14:06", "O": 80.31, "H": 80.31, "L": 80.29, "C": 80.31, "V": 2284.0}, {"T": "2026-06-19 14:07", "O": 80.31, "H": 80.33, "L": 80.31, "C": 80.32, "V": 2196.0}, {"T": "2026-06-19 14:08", "O": 80.32, "H": 80.33, "L": 80.31, "C": 80.31, "V": 494.0}, {"T": "2026-06-19 14:09", "O": 80.31, "H": 80.32, "L": 80.29, "C": 80.29, "V": 1626.0}, {"T": "2026-06-19 14:10", "O": 80.29, "H": 80.29, "L": 80.26, "C": 80.28, "V": 5731.0}, {"T": "2026-06-19 14:11", "O": 80.27, "H": 80.29, "L": 80.27, "C": 80.29, "V": 2552.0}, {"T": "2026-06-19 14:12", "O": 80.29, "H": 80.31, "L": 80.28, "C": 80.31, "V": 3183.0}, {"T": "2026-06-19 14:13", "O": 80.3, "H": 80.3, "L": 80.26, "C": 80.27, "V": 2905.0}, {"T": "2026-06-19 14:14", "O": 80.26, "H": 80.27, "L": 80.2, "C": 80.21, "V": 9871.0}, {"T": "2026-06-19 14:15", "O": 80.21, "H": 80.21, "L": 80.195, "C": 80.2, "V": 5808.0}, {"T": "2026-06-19 14:16", "O": 80.19, "H": 80.19, "L": 80.12, "C": 80.14, "V": 12005.0}, {"T": "2026-06-19 14:17", "O": 80.16, "H": 80.16, "L": 80.13, "C": 80.14, "V": 2498.0}, {"T": "2026-06-19 14:18", "O": 80.12, "H": 80.12, "L": 80.08, "C": 80.09, "V": 6368.0}, {"T": "2026-06-19 14:19", "O": 80.08, "H": 80.08, "L": 80.0, "C": 80.08, "V": 20473.0}, {"T": "2026-06-19 14:20", "O": 80.05, "H": 80.09, "L": 80.05, "C": 80.08, "V": 1908.0}, {"T": "2026-06-19 14:21", "O": 80.07, "H": 80.12, "L": 80.07, "C": 80.1, "V": 4118.0}, {"T": "2026-06-19 14:22", "O": 80.095, "H": 80.13, "L": 80.095, "C": 80.13, "V": 1658.0}, {"T": "2026-06-19 14:23", "O": 80.11, "H": 80.14, "L": 80.11, "C": 80.14, "V": 2007.0}, {"T": "2026-06-19 14:24", "O": 80.14, "H": 80.15, "L": 80.09, "C": 80.11, "V": 4856.0}, {"T": "2026-06-19 14:25", "O": 80.1, "H": 80.14, "L": 80.1, "C": 80.13, "V": 2221.0}, {"T": "2026-06-19 14:26", "O": 80.13, "H": 80.17, "L": 80.12, "C": 80.17, "V": 4477.0}, {"T": "2026-06-19 14:27", "O": 80.17, "H": 80.2, "L": 80.16, "C": 80.19, "V": 3465.0}, {"T": "2026-06-19 14:28", "O": 80.19, "H": 80.2, "L": 80.19, "C": 80.19, "V": 256.0}, {"T": "2026-06-19 14:29", "O": 80.19, "H": 80.19, "L": 80.18, "C": 80.18, "V": 1089.0}, {"T": "2026-06-19 14:30", "O": 80.19, "H": 80.19, "L": 80.175, "C": 80.19, "V": 1177.0}, {"T": "2026-06-19 14:31", "O": 80.2, "H": 80.24, "L": 80.2, "C": 80.21, "V": 5177.0}, {"T": "2026-06-19 14:32", "O": 80.2, "H": 80.21, "L": 80.2, "C": 80.2, "V": 3053.0}, {"T": "2026-06-19 14:33", "O": 80.19, "H": 80.26, "L": 80.19, "C": 80.25, "V": 6473.0}, {"T": "2026-06-19 14:34", "O": 80.25, "H": 80.26, "L": 80.22, "C": 80.24, "V": 1832.0}, {"T": "2026-06-19 14:35", "O": 80.26, "H": 80.27, "L": 80.23, "C": 80.23, "V": 1146.0}, {"T": "2026-06-19 14:36", "O": 80.23, "H": 80.25, "L": 80.2, "C": 80.24, "V": 8519.0}, {"T": "2026-06-19 14:37", "O": 80.24, "H": 80.25, "L": 80.195, "C": 80.21, "V": 1826.0}, {"T": "2026-06-19 14:38", "O": 80.19, "H": 80.2, "L": 80.05, "C": 80.15, "V": 29566.0}, {"T": "2026-06-19 14:39", "O": 80.15, "H": 80.17, "L": 80.06, "C": 80.07, "V": 10106.0}, {"T": "2026-06-19 14:40", "O": 80.07, "H": 80.09, "L": 80.06, "C": 80.08, "V": 562.0}, {"T": "2026-06-19 14:41", "O": 80.05, "H": 80.07, "L": 80.03, "C": 80.03, "V": 2686.0}, {"T": "2026-06-19 14:42", "O": 80.035, "H": 80.09, "L": 80.035, "C": 80.08, "V": 2881.0}, {"T": "2026-06-19 14:43", "O": 80.09, "H": 80.09, "L": 80.07, "C": 80.09, "V": 3987.0}, {"T": "2026-06-19 14:44", "O": 80.1, "H": 80.14, "L": 80.1, "C": 80.14, "V": 921.0}, {"T": "2026-06-19 14:45", "O": 80.13, "H": 80.16, "L": 80.11, "C": 80.15, "V": 3425.0}, {"T": "2026-06-19 14:46", "O": 80.17, "H": 80.17, "L": 80.15, "C": 80.15, "V": 1031.0}, {"T": "2026-06-19 14:47", "O": 80.16, "H": 80.16, "L": 80.14, "C": 80.16, "V": 2645.0}, {"T": "2026-06-19 14:48", "O": 80.13, "H": 80.13, "L": 80.12, "C": 80.13, "V": 318.0}, {"T": "2026-06-19 14:49", "O": 80.14, "H": 80.15, "L": 80.14, "C": 80.15, "V": 1525.0}, {"T": "2026-06-19 14:50", "O": 80.15, "H": 80.15, "L": 80.11, "C": 80.11, "V": 4596.0}, {"T": "2026-06-19 14:51", "O": 80.14, "H": 80.18, "L": 80.08, "C": 80.17, "V": 6714.0}, {"T": "2026-06-19 14:52", "O": 80.19, "H": 80.4, "L": 80.19, "C": 80.4, "V": 13478.0}, {"T": "2026-06-19 14:53", "O": 80.38, "H": 80.48, "L": 80.38, "C": 80.48, "V": 9883.0}, {"T": "2026-06-19 14:54", "O": 80.46, "H": 80.51, "L": 80.45, "C": 80.45, "V": 10193.0}, {"T": "2026-06-19 14:55", "O": 80.45, "H": 80.55, "L": 80.45, "C": 80.5, "V": 11296.0}, {"T": "2026-06-19 14:56", "O": 80.5, "H": 80.5, "L": 80.45, "C": 80.46, "V": 4017.0}, {"T": "2026-06-19 14:57", "O": 80.48, "H": 80.59, "L": 80.48, "C": 80.54, "V": 3663.0}, {"T": "2026-06-19 14:58", "O": 80.54, "H": 80.59, "L": 80.54, "C": 80.58, "V": 18756.0}, {"T": "2026-06-19 14:59", "O": 80.58, "H": 80.58, "L": 80.55, "C": 80.58, "V": 1701.0}, {"T": "2026-06-19 15:00", "O": 80.58, "H": 80.58, "L": 80.58, "C": 80.58, "V": 0.0}, {"T": "2026-06-19 15:01", "O": 80.59, "H": 80.62, "L": 80.58, "C": 80.62, "V": 22943.0}, {"T": "2026-06-19 15:02", "O": 80.63, "H": 80.68, "L": 80.62, "C": 80.64, "V": 8297.0}, {"T": "2026-06-19 15:03", "O": 80.63, "H": 80.67, "L": 80.63, "C": 80.63, "V": 5385.0}, {"T": "2026-06-19 15:04", "O": 80.63, "H": 80.64, "L": 80.6, "C": 80.62, "V": 959.0}, {"T": "2026-06-19 15:05", "O": 80.63, "H": 80.64, "L": 80.62, "C": 80.64, "V": 10415.0}, {"T": "2026-06-19 15:06", "O": 80.65, "H": 80.67, "L": 80.65, "C": 80.66, "V": 11923.0}, {"T": "2026-06-19 15:07", "O": 80.66, "H": 80.66, "L": 80.62, "C": 80.62, "V": 12429.0}, {"T": "2026-06-19 15:08", "O": 80.6, "H": 80.6, "L": 80.58, "C": 80.6, "V": 3165.0}, {"T": "2026-06-19 15:09", "O": 80.61, "H": 80.66, "L": 80.61, "C": 80.63, "V": 4621.0}, {"T": "2026-06-19 15:10", "O": 80.62, "H": 80.64, "L": 80.61, "C": 80.63, "V": 6085.0}, {"T": "2026-06-19 15:11", "O": 80.62, "H": 80.63, "L": 80.53, "C": 80.58, "V": 11982.0}, {"T": "2026-06-19 15:12", "O": 80.58, "H": 80.6, "L": 80.54, "C": 80.57, "V": 9727.0}, {"T": "2026-06-19 15:13", "O": 80.57, "H": 80.61, "L": 80.57, "C": 80.61, "V": 5253.0}, {"T": "2026-06-19 15:14", "O": 80.62, "H": 80.63, "L": 80.53, "C": 80.57, "V": 6626.0}, {"T": "2026-06-19 15:15", "O": 80.57, "H": 80.59, "L": 80.57, "C": 80.59, "V": 1828.0}, {"T": "2026-06-19 15:16", "O": 80.6, "H": 80.65, "L": 80.54, "C": 80.65, "V": 12100.0}, {"T": "2026-06-19 15:17", "O": 80.65, "H": 80.65, "L": 80.59, "C": 80.6, "V": 9429.0}, {"T": "2026-06-19 15:18", "O": 80.59, "H": 80.6, "L": 80.52, "C": 80.54, "V": 31294.0}, {"T": "2026-06-19 15:19", "O": 80.55, "H": 80.55, "L": 80.43, "C": 80.52, "V": 11956.0}, {"T": "2026-06-19 15:20", "O": 80.5, "H": 80.56, "L": 80.47, "C": 80.55, "V": 7706.0}, {"T": "2026-06-19 15:21", "O": 80.55, "H": 80.56, "L": 80.52, "C": 80.55, "V": 1482.0}, {"T": "2026-06-19 15:22", "O": 80.55, "H": 80.55, "L": 80.55, "C": 80.55, "V": 383.0}, {"T": "2026-06-19 15:23", "O": 80.55, "H": 80.58, "L": 80.55, "C": 80.56, "V": 1722.0}, {"T": "2026-06-19 15:24", "O": 80.54, "H": 80.58, "L": 80.54, "C": 80.58, "V": 1685.0}, {"T": "2026-06-19 15:25", "O": 80.57, "H": 80.58, "L": 80.55, "C": 80.55, "V": 1640.0}, {"T": "2026-06-19 15:26", "O": 80.56, "H": 80.57, "L": 80.54, "C": 80.54, "V": 670.0}, {"T": "2026-06-19 15:27", "O": 80.57, "H": 80.57, "L": 80.55, "C": 80.56, "V": 1262.0}, {"T": "2026-06-19 15:28", "O": 80.56, "H": 80.56, "L": 80.55, "C": 80.55, "V": 915.0}, {"T": "2026-06-19 15:29", "O": 80.54, "H": 80.56, "L": 80.49, "C": 80.52, "V": 12389.0}, {"T": "2026-06-19 15:30", "O": 80.52, "H": 80.53, "L": 80.51, "C": 80.53, "V": 1840.0}, {"T": "2026-06-19 15:31", "O": 80.54, "H": 80.54, "L": 80.5, "C": 80.5, "V": 3411.0}, {"T": "2026-06-19 15:32", "O": 80.53, "H": 80.54, "L": 80.53, "C": 80.53, "V": 2724.0}, {"T": "2026-06-19 15:33", "O": 80.52, "H": 80.52, "L": 80.48, "C": 80.48, "V": 1372.0}, {"T": "2026-06-19 15:34", "O": 80.47, "H": 80.49, "L": 80.47, "C": 80.49, "V": 1385.0}, {"T": "2026-06-19 15:35", "O": 80.49, "H": 80.49, "L": 80.48, "C": 80.48, "V": 896.0}, {"T": "2026-06-19 15:36", "O": 80.49, "H": 80.55, "L": 80.49, "C": 80.55, "V": 5088.0}, {"T": "2026-06-19 15:37", "O": 80.55, "H": 80.55, "L": 80.53, "C": 80.53, "V": 1088.0}, {"T": "2026-06-19 15:38", "O": 80.53, "H": 80.55, "L": 80.53, "C": 80.53, "V": 394.0}, {"T": "2026-06-19 15:39", "O": 80.5, "H": 80.52, "L": 80.5, "C": 80.51, "V": 726.0}, {"T": "2026-06-19 15:40", "O": 80.52, "H": 80.56, "L": 80.52, "C": 80.56, "V": 1709.0}, {"T": "2026-06-19 15:41", "O": 80.57, "H": 80.57, "L": 80.55, "C": 80.55, "V": 4432.0}, {"T": "2026-06-19 15:42", "O": 80.57, "H": 80.57, "L": 80.57, "C": 80.57, "V": 2390.0}, {"T": "2026-06-19 15:43", "O": 80.55, "H": 80.55, "L": 80.55, "C": 80.55, "V": 523.0}, {"T": "2026-06-19 15:44", "O": 80.55, "H": 80.56, "L": 80.55, "C": 80.56, "V": 2483.0}, {"T": "2026-06-19 15:45", "O": 80.55, "H": 80.55, "L": 80.5, "C": 80.51, "V": 2470.0}, {"T": "2026-06-19 15:46", "O": 80.52, "H": 80.55, "L": 80.5, "C": 80.55, "V": 2256.0}, {"T": "2026-06-19 15:47", "O": 80.55, "H": 80.57, "L": 80.55, "C": 80.57, "V": 1373.0}, {"T": "2026-06-19 15:48", "O": 80.56, "H": 80.56, "L": 80.55, "C": 80.55, "V": 3137.0}, {"T": "2026-06-19 15:49", "O": 80.56, "H": 80.6, "L": 80.55, "C": 80.6, "V": 4718.0}, {"T": "2026-06-19 15:50", "O": 80.6, "H": 80.61, "L": 80.58, "C": 80.58, "V": 10857.0}, {"T": "2026-06-19 15:51", "O": 80.58, "H": 80.62, "L": 80.56, "C": 80.62, "V": 10187.0}, {"T": "2026-06-19 15:52", "O": 80.61, "H": 80.63, "L": 80.6, "C": 80.62, "V": 5225.0}, {"T": "2026-06-19 15:53", "O": 80.62, "H": 80.62, "L": 80.6, "C": 80.6, "V": 758.0}, {"T": "2026-06-19 15:54", "O": 80.62, "H": 80.66, "L": 80.61, "C": 80.63, "V": 11832.0}, {"T": "2026-06-19 15:55", "O": 80.65, "H": 80.66, "L": 80.65, "C": 80.66, "V": 1736.0}, {"T": "2026-06-19 15:56", "O": 80.64, "H": 80.66, "L": 80.64, "C": 80.66, "V": 4131.0}, {"T": "2026-06-19 15:57", "O": 80.65, "H": 80.67, "L": 80.63, "C": 80.64, "V": 4966.0}, {"T": "2026-06-19 15:58", "O": 80.65, "H": 80.65, "L": 80.62, "C": 80.62, "V": 1212.0}, {"T": "2026-06-19 15:59", "O": 80.64, "H": 80.64, "L": 80.6, "C": 80.6, "V": 891.0}, {"T": "2026-06-19 16:00", "O": 80.6, "H": 80.6, "L": 80.59, "C": 80.59, "V": 758.0}, {"T": "2026-06-19 16:01", "O": 80.59, "H": 80.59, "L": 80.51, "C": 80.51, "V": 4527.0}, {"T": "2026-06-19 16:02", "O": 80.5, "H": 80.52, "L": 80.48, "C": 80.49, "V": 3242.0}, {"T": "2026-06-19 16:03", "O": 80.49, "H": 80.51, "L": 80.49, "C": 80.51, "V": 599.0}, {"T": "2026-06-19 16:04", "O": 80.52, "H": 80.57, "L": 80.52, "C": 80.57, "V": 4554.0}, {"T": "2026-06-19 16:05", "O": 80.56, "H": 80.6, "L": 80.54, "C": 80.56, "V": 8723.0}, {"T": "2026-06-19 16:06", "O": 80.55, "H": 80.55, "L": 80.54, "C": 80.54, "V": 859.0}, {"T": "2026-06-19 16:07", "O": 80.56, "H": 80.59, "L": 80.56, "C": 80.56, "V": 1155.0}, {"T": "2026-06-19 16:08", "O": 80.56, "H": 80.56, "L": 80.53, "C": 80.53, "V": 1940.0}, {"T": "2026-06-19 16:09", "O": 80.55, "H": 80.55, "L": 80.5, "C": 80.53, "V": 2209.0}, {"T": "2026-06-19 16:10", "O": 80.5, "H": 80.5, "L": 80.47, "C": 80.5, "V": 4259.0}, {"T": "2026-06-19 16:11", "O": 80.52, "H": 80.52, "L": 80.51, "C": 80.51, "V": 1607.0}, {"T": "2026-06-19 16:12", "O": 80.5, "H": 80.51, "L": 80.5, "C": 80.5, "V": 4696.0}, {"T": "2026-06-19 16:13", "O": 80.5, "H": 80.53, "L": 80.48, "C": 80.5, "V": 3533.0}, {"T": "2026-06-19 16:14", "O": 80.52, "H": 80.54, "L": 80.5, "C": 80.54, "V": 3407.0}, {"T": "2026-06-19 16:15", "O": 80.52, "H": 80.53, "L": 80.52, "C": 80.52, "V": 1195.0}, {"T": "2026-06-19 16:16", "O": 80.52, "H": 80.52, "L": 80.49, "C": 80.5, "V": 925.0}, {"T": "2026-06-19 16:17", "O": 80.5, "H": 80.5, "L": 80.47, "C": 80.47, "V": 3211.0}, {"T": "2026-06-19 16:18", "O": 80.5, "H": 80.5, "L": 80.495, "C": 80.5, "V": 1441.0}, {"T": "2026-06-19 16:19", "O": 80.52, "H": 80.52, "L": 80.52, "C": 80.52, "V": 802.0}, {"T": "2026-06-19 16:20", "O": 80.51, "H": 80.52, "L": 80.51, "C": 80.52, "V": 1744.0}, {"T": "2026-06-19 16:21", "O": 80.51, "H": 80.51, "L": 80.49, "C": 80.51, "V": 6321.0}, {"T": "2026-06-19 16:22", "O": 80.5, "H": 80.54, "L": 80.5, "C": 80.54, "V": 4089.0}, {"T": "2026-06-19 16:23", "O": 80.54, "H": 80.63, "L": 80.54, "C": 80.62, "V": 21914.0}, {"T": "2026-06-19 16:24", "O": 80.63, "H": 80.63, "L": 80.59, "C": 80.59, "V": 1913.0}, {"T": "2026-06-19 16:25", "O": 80.59, "H": 80.59, "L": 80.56, "C": 80.57, "V": 3709.0}, {"T": "2026-06-19 16:26", "O": 80.575, "H": 80.58, "L": 80.56, "C": 80.57, "V": 1891.0}, {"T": "2026-06-19 16:27", "O": 80.57, "H": 80.61, "L": 80.52, "C": 80.6, "V": 9700.0}, {"T": "2026-06-19 16:28", "O": 80.58, "H": 80.58, "L": 80.545, "C": 80.55, "V": 3934.0}, {"T": "2026-06-19 16:29", "O": 80.55, "H": 80.59, "L": 80.55, "C": 80.59, "V": 2418.0}, {"T": "2026-06-19 16:30", "O": 80.58, "H": 80.59, "L": 80.58, "C": 80.59, "V": 1334.0}, {"T": "2026-06-19 16:31", "O": 80.59, "H": 80.62, "L": 80.59, "C": 80.59, "V": 1533.0}, {"T": "2026-06-19 16:32", "O": 80.58, "H": 80.58, "L": 80.56, "C": 80.57, "V": 2919.0}, {"T": "2026-06-19 16:33", "O": 80.58, "H": 80.6, "L": 80.575, "C": 80.6, "V": 5959.0}, {"T": "2026-06-19 16:34", "O": 80.605, "H": 80.61, "L": 80.59, "C": 80.59, "V": 271.0}, {"T": "2026-06-19 16:35", "O": 80.6, "H": 80.6, "L": 80.6, "C": 80.6, "V": 571.0}, {"T": "2026-06-19 16:36", "O": 80.6, "H": 80.61, "L": 80.595, "C": 80.61, "V": 2608.0}, {"T": "2026-06-19 16:37", "O": 80.62, "H": 80.68, "L": 80.62, "C": 80.67, "V": 18322.0}, {"T": "2026-06-19 16:38", "O": 80.67, "H": 80.68, "L": 80.67, "C": 80.68, "V": 831.0}, {"T": "2026-06-19 16:39", "O": 80.69, "H": 80.7, "L": 80.68, "C": 80.69, "V": 7874.0}, {"T": "2026-06-19 16:40", "O": 80.68, "H": 80.68, "L": 80.67, "C": 80.68, "V": 438.0}, {"T": "2026-06-19 16:41", "O": 80.66, "H": 80.68, "L": 80.66, "C": 80.66, "V": 413.0}, {"T": "2026-06-19 16:42", "O": 80.65, "H": 80.68, "L": 80.64, "C": 80.67, "V": 1979.0}, {"T": "2026-06-19 16:43", "O": 80.66, "H": 80.66, "L": 80.63, "C": 80.63, "V": 2530.0}, {"T": "2026-06-19 16:44", "O": 80.62, "H": 80.62, "L": 80.6, "C": 80.61, "V": 808.0}, {"T": "2026-06-19 16:45", "O": 80.58, "H": 80.62, "L": 80.56, "C": 80.56, "V": 4682.0}, {"T": "2026-06-19 16:46", "O": 80.57, "H": 80.57, "L": 80.56, "C": 80.57, "V": 1277.0}, {"T": "2026-06-19 16:47", "O": 80.56, "H": 80.56, "L": 80.56, "C": 80.56, "V": 549.0}, {"T": "2026-06-19 16:48", "O": 80.55, "H": 80.57, "L": 80.54, "C": 80.57, "V": 1074.0}, {"T": "2026-06-19 16:49", "O": 80.57, "H": 80.59, "L": 80.56, "C": 80.58, "V": 7640.0}, {"T": "2026-06-19 16:50", "O": 80.57, "H": 80.57, "L": 80.55, "C": 80.55, "V": 658.0}, {"T": "2026-06-19 16:51", "O": 80.57, "H": 80.58, "L": 80.56, "C": 80.575, "V": 1972.0}, {"T": "2026-06-19 16:52", "O": 80.57, "H": 80.59, "L": 80.57, "C": 80.59, "V": 1149.0}, {"T": "2026-06-19 16:53", "O": 80.59, "H": 80.64, "L": 80.59, "C": 80.61, "V": 4738.0}, {"T": "2026-06-19 16:54", "O": 80.61, "H": 80.61, "L": 80.59, "C": 80.59, "V": 719.0}, {"T": "2026-06-19 16:55", "O": 80.59, "H": 80.59, "L": 80.58, "C": 80.59, "V": 7775.0}, {"T": "2026-06-19 16:56", "O": 80.58, "H": 80.59, "L": 80.57, "C": 80.57, "V": 3620.0}, {"T": "2026-06-19 16:57", "O": 80.57, "H": 80.58, "L": 80.52, "C": 80.52, "V": 4402.0}, {"T": "2026-06-19 16:58", "O": 80.52, "H": 80.53, "L": 80.48, "C": 80.5, "V": 12859.0}, {"T": "2026-06-19 16:59", "O": 80.5, "H": 80.58, "L": 80.5, "C": 80.57, "V": 2624.0}, {"T": "2026-06-19 17:00", "O": 80.57, "H": 80.57, "L": 80.52, "C": 80.54, "V": 4507.0}, {"T": "2026-06-19 17:01", "O": 80.55, "H": 80.57, "L": 80.52, "C": 80.56, "V": 3315.0}, {"T": "2026-06-19 17:02", "O": 80.55, "H": 80.55, "L": 80.53, "C": 80.54, "V": 3106.0}, {"T": "2026-06-19 17:03", "O": 80.54, "H": 80.57, "L": 80.53, "C": 80.57, "V": 2641.0}, {"T": "2026-06-19 17:04", "O": 80.57, "H": 80.57, "L": 80.56, "C": 80.56, "V": 450.0}, {"T": "2026-06-19 17:05", "O": 80.57, "H": 80.62, "L": 80.57, "C": 80.62, "V": 15408.0}, {"T": "2026-06-19 17:06", "O": 80.62, "H": 80.65, "L": 80.62, "C": 80.645, "V": 7727.0}, {"T": "2026-06-19 17:07", "O": 80.65, "H": 80.7, "L": 80.64, "C": 80.68, "V": 20177.0}, {"T": "2026-06-19 17:08", "O": 80.67, "H": 80.675, "L": 80.54, "C": 80.57, "V": 21666.0}, {"T": "2026-06-19 17:09", "O": 80.56, "H": 80.6, "L": 80.53, "C": 80.57, "V": 10529.0}, {"T": "2026-06-19 17:10", "O": 80.58, "H": 80.58, "L": 80.58, "C": 80.58, "V": 114.0}, {"T": "2026-06-19 17:11", "O": 80.595, "H": 80.595, "L": 80.49, "C": 80.55, "V": 37902.0}, {"T": "2026-06-19 17:12", "O": 80.56, "H": 80.56, "L": 80.54, "C": 80.56, "V": 1847.0}, {"T": "2026-06-19 17:13", "O": 80.56, "H": 80.56, "L": 80.53, "C": 80.53, "V": 5314.0}, {"T": "2026-06-19 17:14", "O": 80.51, "H": 80.54, "L": 80.5, "C": 80.51, "V": 7264.0}, {"T": "2026-06-19 17:15", "O": 80.51, "H": 80.53, "L": 80.5, "C": 80.51, "V": 15790.0}, {"T": "2026-06-19 17:16", "O": 80.51, "H": 80.51, "L": 80.46, "C": 80.47, "V": 8916.0}, {"T": "2026-06-19 17:17", "O": 80.49, "H": 80.53, "L": 80.49, "C": 80.53, "V": 2330.0}, {"T": "2026-06-19 17:18", "O": 80.52, "H": 80.58, "L": 80.52, "C": 80.58, "V": 6880.0}, {"T": "2026-06-19 17:19", "O": 80.57, "H": 80.61, "L": 80.55, "C": 80.6, "V": 20264.0}, {"T": "2026-06-19 17:20", "O": 80.6, "H": 80.6, "L": 80.53, "C": 80.59, "V": 28034.0}, {"T": "2026-06-19 17:21", "O": 80.57, "H": 80.59, "L": 80.54, "C": 80.55, "V": 5263.0}, {"T": "2026-06-19 17:22", "O": 80.54, "H": 80.58, "L": 80.54, "C": 80.57, "V": 11235.0}, {"T": "2026-06-19 17:23", "O": 80.57, "H": 80.6, "L": 80.54, "C": 80.54, "V": 10125.0}, {"T": "2026-06-19 17:24", "O": 80.54, "H": 80.56, "L": 80.51, "C": 80.53, "V": 6401.0}, {"T": "2026-06-19 17:25", "O": 80.53, "H": 80.55, "L": 80.48, "C": 80.49, "V": 4815.0}, {"T": "2026-06-19 17:26", "O": 80.49, "H": 80.51, "L": 80.46, "C": 80.49, "V": 9812.0}, {"T": "2026-06-19 17:27", "O": 80.49, "H": 80.5, "L": 80.43, "C": 80.49, "V": 8651.0}, {"T": "2026-06-19 17:28", "O": 80.49, "H": 80.49, "L": 80.44, "C": 80.46, "V": 4024.0}, {"T": "2026-06-19 17:29", "O": 80.45, "H": 80.51, "L": 80.43, "C": 80.45, "V": 15579.0}, {"T": "2026-06-19 17:30", "O": 80.46, "H": 80.49, "L": 80.42, "C": 80.42, "V": 15154.0}]}

80,42€

447.691.496€

{"Data": [{"T": "2026-06-19 09:01", "O": 6.135, "H": 6.143, "L": 6.125, "C": 6.143, "V": 11640794.0}, {"T": "2026-06-19 09:02", "O": 6.143, "H": 6.148, "L": 6.136, "C": 6.136, "V": 269272.0}, {"T": "2026-06-19 09:03", "O": 6.135, "H": 6.149, "L": 6.135, "C": 6.148, "V": 238530.0}, {"T": "2026-06-19 09:04", "O": 6.147, "H": 6.157, "L": 6.147, "C": 6.153, "V": 257779.0}, {"T": "2026-06-19 09:05", "O": 6.157, "H": 6.158, "L": 6.154, "C": 6.155, "V": 109319.0}, {"T": "2026-06-19 09:06", "O": 6.158, "H": 6.159, "L": 6.149, "C": 6.153, "V": 239708.0}, {"T": "2026-06-19 09:07", "O": 6.154, "H": 6.154, "L": 6.148, "C": 6.15, "V": 121090.0}, {"T": "2026-06-19 09:08", "O": 6.15, "H": 6.152, "L": 6.147, "C": 6.149, "V": 99554.0}, {"T": "2026-06-19 09:09", "O": 6.149, "H": 6.151, "L": 6.145, "C": 6.15, "V": 82482.0}, {"T": "2026-06-19 09:10", "O": 6.15, "H": 6.15, "L": 6.148, "C": 6.148, "V": 23735.0}, {"T": "2026-06-19 09:11", "O": 6.148, "H": 6.154, "L": 6.148, "C": 6.151, "V": 170231.0}, {"T": "2026-06-19 09:12", "O": 6.153, "H": 6.154, "L": 6.148, "C": 6.151, "V": 233945.0}, {"T": "2026-06-19 09:13", "O": 6.15, "H": 6.158, "L": 6.149, "C": 6.157, "V": 249530.0}, {"T": "2026-06-19 09:14", "O": 6.155, "H": 6.156, "L": 6.153, "C": 6.156, "V": 167044.0}, {"T": "2026-06-19 09:15", "O": 6.155, "H": 6.159, "L": 6.152, "C": 6.158, "V": 392867.0}, {"T": "2026-06-19 09:16", "O": 6.158, "H": 6.16, "L": 6.158, "C": 6.16, "V": 123052.0}, {"T": "2026-06-19 09:17", "O": 6.16, "H": 6.162, "L": 6.159, "C": 6.159, "V": 80577.0}, {"T": "2026-06-19 09:18", "O": 6.158, "H": 6.162, "L": 6.155, "C": 6.155, "V": 234084.0}, {"T": "2026-06-19 09:19", "O": 6.155, "H": 6.155, "L": 6.148, "C": 6.154, "V": 443834.0}, {"T": "2026-06-19 09:20", "O": 6.152, "H": 6.155, "L": 6.152, "C": 6.154, "V": 24819.0}, {"T": "2026-06-19 09:21", "O": 6.153, "H": 6.155, "L": 6.152, "C": 6.155, "V": 140283.0}, {"T": "2026-06-19 09:22", "O": 6.155, "H": 6.155, "L": 6.149, "C": 6.15, "V": 53386.0}, {"T": "2026-06-19 09:23", "O": 6.149, "H": 6.15, "L": 6.145, "C": 6.148, "V": 110692.0}, {"T": "2026-06-19 09:24", "O": 6.148, "H": 6.15, "L": 6.147, "C": 6.148, "V": 205233.0}, {"T": "2026-06-19 09:25", "O": 6.148, "H": 6.153, "L": 6.148, "C": 6.152, "V": 137712.0}, {"T": "2026-06-19 09:26", "O": 6.152, "H": 6.161, "L": 6.151, "C": 6.161, "V": 216242.0}, {"T": "2026-06-19 09:27", "O": 6.161, "H": 6.161, "L": 6.157, "C": 6.158, "V": 103766.0}, {"T": "2026-06-19 09:28", "O": 6.158, "H": 6.16, "L": 6.158, "C": 6.158, "V": 26638.0}, {"T": "2026-06-19 09:29", "O": 6.156, "H": 6.157, "L": 6.153, "C": 6.155, "V": 91537.0}, {"T": "2026-06-19 09:30", "O": 6.155, "H": 6.158, "L": 6.152, "C": 6.155, "V": 289441.0}, {"T": "2026-06-19 09:31", "O": 6.156, "H": 6.156, "L": 6.153, "C": 6.156, "V": 81432.0}, {"T": "2026-06-19 09:32", "O": 6.158, "H": 6.16, "L": 6.156, "C": 6.159, "V": 66131.0}, {"T": "2026-06-19 09:33", "O": 6.158, "H": 6.16, "L": 6.156, "C": 6.156, "V": 107056.0}, {"T": "2026-06-19 09:34", "O": 6.155, "H": 6.158, "L": 6.154, "C": 6.155, "V": 59282.0}, {"T": "2026-06-19 09:35", "O": 6.153, "H": 6.155, "L": 6.151, "C": 6.153, "V": 51797.0}, {"T": "2026-06-19 09:36", "O": 6.153, "H": 6.156, "L": 6.153, "C": 6.155, "V": 22890.0}, {"T": "2026-06-19 09:37", "O": 6.156, "H": 6.162, "L": 6.156, "C": 6.162, "V": 133090.0}, {"T": "2026-06-19 09:38", "O": 6.161, "H": 6.166, "L": 6.161, "C": 6.161, "V": 201352.0}, {"T": "2026-06-19 09:39", "O": 6.161, "H": 6.164, "L": 6.161, "C": 6.164, "V": 57824.0}, {"T": "2026-06-19 09:40", "O": 6.163, "H": 6.165, "L": 6.162, "C": 6.165, "V": 29277.0}, {"T": "2026-06-19 09:41", "O": 6.164, "H": 6.165, "L": 6.16, "C": 6.16, "V": 72001.0}, {"T": "2026-06-19 09:42", "O": 6.161, "H": 6.164, "L": 6.161, "C": 6.162, "V": 127993.0}, {"T": "2026-06-19 09:43", "O": 6.161, "H": 6.1615, "L": 6.1595, "C": 6.1595, "V": 138896.0}, {"T": "2026-06-19 09:44", "O": 6.159, "H": 6.163, "L": 6.159, "C": 6.16, "V": 49790.0}, {"T": "2026-06-19 09:45", "O": 6.16, "H": 6.162, "L": 6.16, "C": 6.161, "V": 247940.0}, {"T": "2026-06-19 09:46", "O": 6.163, "H": 6.168, "L": 6.162, "C": 6.167, "V": 258650.0}, {"T": "2026-06-19 09:47", "O": 6.167, "H": 6.169, "L": 6.164, "C": 6.164, "V": 101549.0}, {"T": "2026-06-19 09:48", "O": 6.164, "H": 6.167, "L": 6.162, "C": 6.165, "V": 78886.0}, {"T": "2026-06-19 09:49", "O": 6.167, "H": 6.17, "L": 6.165, "C": 6.168, "V": 179130.0}, {"T": "2026-06-19 09:50", "O": 6.168, "H": 6.17, "L": 6.166, "C": 6.169, "V": 167138.0}, {"T": "2026-06-19 09:51", "O": 6.168, "H": 6.17, "L": 6.165, "C": 6.166, "V": 98105.0}, {"T": "2026-06-19 09:52", "O": 6.168, "H": 6.173, "L": 6.168, "C": 6.171, "V": 247798.0}, {"T": "2026-06-19 09:53", "O": 6.17, "H": 6.176, "L": 6.17, "C": 6.175, "V": 194473.0}, {"T": "2026-06-19 09:54", "O": 6.174, "H": 6.179, "L": 6.173, "C": 6.177, "V": 269036.0}, {"T": "2026-06-19 09:55", "O": 6.179, "H": 6.179, "L": 6.173, "C": 6.175, "V": 164892.0}, {"T": "2026-06-19 09:56", "O": 6.175, "H": 6.176, "L": 6.174, "C": 6.176, "V": 223551.0}, {"T": "2026-06-19 09:57", "O": 6.176, "H": 6.182, "L": 6.175, "C": 6.181, "V": 406340.0}, {"T": "2026-06-19 09:58", "O": 6.182, "H": 6.182, "L": 6.179, "C": 6.182, "V": 117206.0}, {"T": "2026-06-19 09:59", "O": 6.182, "H": 6.185, "L": 6.18, "C": 6.183, "V": 109257.0}, {"T": "2026-06-19 10:00", "O": 6.182, "H": 6.184, "L": 6.181, "C": 6.183, "V": 85904.0}, {"T": "2026-06-19 10:01", "O": 6.184, "H": 6.186, "L": 6.181, "C": 6.181, "V": 242390.0}, {"T": "2026-06-19 10:02", "O": 6.181, "H": 6.182, "L": 6.18, "C": 6.18, "V": 103743.0}, {"T": "2026-06-19 10:03", "O": 6.181, "H": 6.181, "L": 6.169, "C": 6.17, "V": 91401.0}, {"T": "2026-06-19 10:04", "O": 6.172, "H": 6.177, "L": 6.172, "C": 6.175, "V": 56035.0}, {"T": "2026-06-19 10:05", "O": 6.174, "H": 6.176, "L": 6.174, "C": 6.175, "V": 61639.0}, {"T": "2026-06-19 10:06", "O": 6.174, "H": 6.176, "L": 6.173, "C": 6.176, "V": 28953.0}, {"T": "2026-06-19 10:07", "O": 6.175, "H": 6.175, "L": 6.172, "C": 6.173, "V": 29195.0}, {"T": "2026-06-19 10:08", "O": 6.173, "H": 6.175, "L": 6.17, "C": 6.174, "V": 79587.0}, {"T": "2026-06-19 10:09", "O": 6.174, "H": 6.176, "L": 6.173, "C": 6.174, "V": 70209.0}, {"T": "2026-06-19 10:10", "O": 6.174, "H": 6.177, "L": 6.174, "C": 6.177, "V": 28162.0}, {"T": "2026-06-19 10:11", "O": 6.177, "H": 6.181, "L": 6.175, "C": 6.18, "V": 154230.0}, {"T": "2026-06-19 10:12", "O": 6.181, "H": 6.185, "L": 6.181, "C": 6.183, "V": 88449.0}, {"T": "2026-06-19 10:13", "O": 6.182, "H": 6.185, "L": 6.181, "C": 6.182, "V": 92564.0}, {"T": "2026-06-19 10:14", "O": 6.183, "H": 6.185, "L": 6.182, "C": 6.185, "V": 26935.0}, {"T": "2026-06-19 10:15", "O": 6.183, "H": 6.19, "L": 6.183, "C": 6.188, "V": 294050.0}, {"T": "2026-06-19 10:16", "O": 6.188, "H": 6.19, "L": 6.187, "C": 6.19, "V": 87889.0}, {"T": "2026-06-19 10:17", "O": 6.189, "H": 6.19, "L": 6.188, "C": 6.19, "V": 40484.0}, {"T": "2026-06-19 10:18", "O": 6.189, "H": 6.19, "L": 6.187, "C": 6.189, "V": 69432.0}, {"T": "2026-06-19 10:19", "O": 6.188, "H": 6.19, "L": 6.188, "C": 6.188, "V": 262927.0}, {"T": "2026-06-19 10:20", "O": 6.187, "H": 6.19, "L": 6.187, "C": 6.187, "V": 232020.0}, {"T": "2026-06-19 10:21", "O": 6.187, "H": 6.187, "L": 6.183, "C": 6.184, "V": 154115.0}, {"T": "2026-06-19 10:22", "O": 6.185, "H": 6.188, "L": 6.184, "C": 6.186, "V": 85182.0}, {"T": "2026-06-19 10:23", "O": 6.186, "H": 6.188, "L": 6.185, "C": 6.188, "V": 77920.0}, {"T": "2026-06-19 10:24", "O": 6.188, "H": 6.189, "L": 6.186, "C": 6.186, "V": 24331.0}, {"T": "2026-06-19 10:25", "O": 6.187, "H": 6.19, "L": 6.186, "C": 6.188, "V": 77308.0}, {"T": "2026-06-19 10:26", "O": 6.188, "H": 6.19, "L": 6.186, "C": 6.189, "V": 52625.0}, {"T": "2026-06-19 10:27", "O": 6.189, "H": 6.19, "L": 6.188, "C": 6.19, "V": 49456.0}, {"T": "2026-06-19 10:28", "O": 6.189, "H": 6.191, "L": 6.187, "C": 6.188, "V": 167248.0}, {"T": "2026-06-19 10:29", "O": 6.189, "H": 6.189, "L": 6.184, "C": 6.187, "V": 129915.0}, {"T": "2026-06-19 10:30", "O": 6.185, "H": 6.187, "L": 6.185, "C": 6.187, "V": 136703.0}, {"T": "2026-06-19 10:31", "O": 6.188, "H": 6.19, "L": 6.188, "C": 6.19, "V": 86131.0}, {"T": "2026-06-19 10:32", "O": 6.189, "H": 6.19, "L": 6.187, "C": 6.189, "V": 113285.0}, {"T": "2026-06-19 10:33", "O": 6.187, "H": 6.189, "L": 6.186, "C": 6.188, "V": 109650.0}, {"T": "2026-06-19 10:34", "O": 6.188, "H": 6.191, "L": 6.188, "C": 6.189, "V": 55541.0}, {"T": "2026-06-19 10:35", "O": 6.189, "H": 6.189, "L": 6.186, "C": 6.186, "V": 53704.0}, {"T": "2026-06-19 10:36", "O": 6.188, "H": 6.19, "L": 6.187, "C": 6.188, "V": 94495.0}, {"T": "2026-06-19 10:37", "O": 6.189, "H": 6.189, "L": 6.186, "C": 6.188, "V": 28461.0}, {"T": "2026-06-19 10:38", "O": 6.188, "H": 6.191, "L": 6.188, "C": 6.191, "V": 41249.0}, {"T": "2026-06-19 10:39", "O": 6.19, "H": 6.19, "L": 6.188, "C": 6.19, "V": 57277.0}, {"T": "2026-06-19 10:40", "O": 6.19, "H": 6.19, "L": 6.187, "C": 6.187, "V": 114486.0}, {"T": "2026-06-19 10:41", "O": 6.188, "H": 6.188, "L": 6.185, "C": 6.186, "V": 98612.0}, {"T": "2026-06-19 10:42", "O": 6.186, "H": 6.19, "L": 6.185, "C": 6.19, "V": 567513.0}, {"T": "2026-06-19 10:43", "O": 6.19, "H": 6.197, "L": 6.19, "C": 6.197, "V": 345386.0}, {"T": "2026-06-19 10:44", "O": 6.196, "H": 6.2, "L": 6.196, "C": 6.198, "V": 288656.0}, {"T": "2026-06-19 10:45", "O": 6.199, "H": 6.2, "L": 6.199, "C": 6.199, "V": 650869.0}, {"T": "2026-06-19 10:46", "O": 6.199, "H": 6.2, "L": 6.198, "C": 6.199, "V": 80102.0}, {"T": "2026-06-19 10:47", "O": 6.199, "H": 6.202, "L": 6.197, "C": 6.199, "V": 187519.0}, {"T": "2026-06-19 10:48", "O": 6.2, "H": 6.201, "L": 6.196, "C": 6.197, "V": 38652.0}, {"T": "2026-06-19 10:49", "O": 6.199, "H": 6.2, "L": 6.199, "C": 6.2, "V": 102542.0}, {"T": "2026-06-19 10:50", "O": 6.197, "H": 6.199, "L": 6.197, "C": 6.197, "V": 17267.0}, {"T": "2026-06-19 10:51", "O": 6.199, "H": 6.199, "L": 6.196, "C": 6.197, "V": 24307.0}, {"T": "2026-06-19 10:52", "O": 6.196, "H": 6.198, "L": 6.195, "C": 6.197, "V": 31945.0}, {"T": "2026-06-19 10:53", "O": 6.196, "H": 6.202, "L": 6.196, "C": 6.202, "V": 167518.0}, {"T": "2026-06-19 10:54", "O": 6.2, "H": 6.201, "L": 6.196, "C": 6.197, "V": 52273.0}, {"T": "2026-06-19 10:55", "O": 6.199, "H": 6.202, "L": 6.198, "C": 6.2, "V": 47605.0}, {"T": "2026-06-19 10:56", "O": 6.201, "H": 6.202, "L": 6.198, "C": 6.201, "V": 95183.0}, {"T": "2026-06-19 10:57", "O": 6.202, "H": 6.202, "L": 6.201, "C": 6.202, "V": 29025.0}, {"T": "2026-06-19 10:58", "O": 6.202, "H": 6.204, "L": 6.201, "C": 6.201, "V": 62868.0}, {"T": "2026-06-19 10:59", "O": 6.202, "H": 6.202, "L": 6.2, "C": 6.201, "V": 113028.0}, {"T": "2026-06-19 11:00", "O": 6.201, "H": 6.203, "L": 6.199, "C": 6.203, "V": 102670.0}, {"T": "2026-06-19 11:01", "O": 6.202, "H": 6.204, "L": 6.201, "C": 6.203, "V": 171200.0}, {"T": "2026-06-19 11:02", "O": 6.203, "H": 6.206, "L": 6.203, "C": 6.203, "V": 263671.0}, {"T": "2026-06-19 11:03", "O": 6.202, "H": 6.202, "L": 6.199, "C": 6.199, "V": 147783.0}, {"T": "2026-06-19 11:04", "O": 6.199, "H": 6.199, "L": 6.193, "C": 6.194, "V": 119584.0}, {"T": "2026-06-19 11:05", "O": 6.194, "H": 6.194, "L": 6.189, "C": 6.19, "V": 101435.0}, {"T": "2026-06-19 11:06", "O": 6.188, "H": 6.191, "L": 6.187, "C": 6.189, "V": 46603.0}, {"T": "2026-06-19 11:07", "O": 6.19, "H": 6.192, "L": 6.19, "C": 6.192, "V": 25056.0}, {"T": "2026-06-19 11:08", "O": 6.191, "H": 6.194, "L": 6.19, "C": 6.192, "V": 83371.0}, {"T": "2026-06-19 11:09", "O": 6.193, "H": 6.197, "L": 6.189, "C": 6.196, "V": 84796.0}, {"T": "2026-06-19 11:10", "O": 6.196, "H": 6.196, "L": 6.193, "C": 6.194, "V": 30084.0}, {"T": "2026-06-19 11:11", "O": 6.194, "H": 6.197, "L": 6.194, "C": 6.197, "V": 55511.0}, {"T": "2026-06-19 11:12", "O": 6.195, "H": 6.196, "L": 6.192, "C": 6.195, "V": 16512.0}, {"T": "2026-06-19 11:13", "O": 6.195, "H": 6.198, "L": 6.195, "C": 6.195, "V": 18553.0}, {"T": "2026-06-19 11:14", "O": 6.197, "H": 6.199, "L": 6.195, "C": 6.197, "V": 27975.0}, {"T": "2026-06-19 11:15", "O": 6.196, "H": 6.196, "L": 6.192, "C": 6.194, "V": 105830.0}, {"T": "2026-06-19 11:16", "O": 6.195, "H": 6.196, "L": 6.193, "C": 6.194, "V": 33343.0}, {"T": "2026-06-19 11:17", "O": 6.195, "H": 6.198, "L": 6.195, "C": 6.197, "V": 13484.0}, {"T": "2026-06-19 11:18", "O": 6.195, "H": 6.195, "L": 6.19, "C": 6.192, "V": 41845.0}, {"T": "2026-06-19 11:19", "O": 6.192, "H": 6.194, "L": 6.192, "C": 6.194, "V": 7122.0}, {"T": "2026-06-19 11:20", "O": 6.194, "H": 6.194, "L": 6.191, "C": 6.192, "V": 51657.0}, {"T": "2026-06-19 11:21", "O": 6.191, "H": 6.193, "L": 6.191, "C": 6.191, "V": 4645.0}, {"T": "2026-06-19 11:22", "O": 6.19, "H": 6.19, "L": 6.181, "C": 6.181, "V": 101848.0}, {"T": "2026-06-19 11:23", "O": 6.18, "H": 6.183, "L": 6.18, "C": 6.182, "V": 33375.0}, {"T": "2026-06-19 11:24", "O": 6.182, "H": 6.184, "L": 6.18, "C": 6.183, "V": 29089.0}, {"T": "2026-06-19 11:25", "O": 6.183, "H": 6.186, "L": 6.182, "C": 6.185, "V": 51602.0}, {"T": "2026-06-19 11:26", "O": 6.184, "H": 6.187, "L": 6.183, "C": 6.183, "V": 147110.0}, {"T": "2026-06-19 11:27", "O": 6.185, "H": 6.188, "L": 6.185, "C": 6.185, "V": 19795.0}, {"T": "2026-06-19 11:28", "O": 6.185, "H": 6.185, "L": 6.183, "C": 6.184, "V": 90177.0}, {"T": "2026-06-19 11:29", "O": 6.183, "H": 6.186, "L": 6.183, "C": 6.186, "V": 17671.0}, {"T": "2026-06-19 11:30", "O": 6.185, "H": 6.186, "L": 6.183, "C": 6.183, "V": 25081.0}, {"T": "2026-06-19 11:31", "O": 6.183, "H": 6.183, "L": 6.183, "C": 6.183, "V": 10434.0}, {"T": "2026-06-19 11:32", "O": 6.184, "H": 6.185, "L": 6.183, "C": 6.183, "V": 62939.0}, {"T": "2026-06-19 11:33", "O": 6.185, "H": 6.188, "L": 6.185, "C": 6.188, "V": 65260.0}, {"T": "2026-06-19 11:34", "O": 6.185, "H": 6.188, "L": 6.185, "C": 6.188, "V": 21003.0}, {"T": "2026-06-19 11:35", "O": 6.186, "H": 6.19, "L": 6.185, "C": 6.189, "V": 32100.0}, {"T": "2026-06-19 11:36", "O": 6.19, "H": 6.19, "L": 6.185, "C": 6.185, "V": 41137.0}, {"T": "2026-06-19 11:37", "O": 6.184, "H": 6.188, "L": 6.184, "C": 6.187, "V": 161778.0}, {"T": "2026-06-19 11:38", "O": 6.187, "H": 6.187, "L": 6.187, "C": 6.187, "V": 3507.0}, {"T": "2026-06-19 11:39", "O": 6.187, "H": 6.187, "L": 6.185, "C": 6.185, "V": 4597.0}, {"T": "2026-06-19 11:40", "O": 6.187, "H": 6.188, "L": 6.187, "C": 6.188, "V": 8184.0}, {"T": "2026-06-19 11:41", "O": 6.189, "H": 6.191, "L": 6.189, "C": 6.191, "V": 76132.0}, {"T": "2026-06-19 11:42", "O": 6.191, "H": 6.196, "L": 6.19, "C": 6.196, "V": 182217.0}, {"T": "2026-06-19 11:43", "O": 6.196, "H": 6.197, "L": 6.194, "C": 6.196, "V": 56672.0}, {"T": "2026-06-19 11:44", "O": 6.196, "H": 6.196, "L": 6.193, "C": 6.193, "V": 9290.0}, {"T": "2026-06-19 11:45", "O": 6.192, "H": 6.193, "L": 6.191, "C": 6.193, "V": 17406.0}, {"T": "2026-06-19 11:46", "O": 6.193, "H": 6.194, "L": 6.19, "C": 6.19, "V": 66708.0}, {"T": "2026-06-19 11:47", "O": 6.19, "H": 6.19, "L": 6.187, "C": 6.189, "V": 85216.0}, {"T": "2026-06-19 11:48", "O": 6.19, "H": 6.192, "L": 6.19, "C": 6.192, "V": 13859.0}, {"T": "2026-06-19 11:49", "O": 6.191, "H": 6.195, "L": 6.191, "C": 6.192, "V": 103459.0}, {"T": "2026-06-19 11:50", "O": 6.192, "H": 6.194, "L": 6.19, "C": 6.192, "V": 282923.0}, {"T": "2026-06-19 11:51", "O": 6.192, "H": 6.205, "L": 6.191, "C": 6.203, "V": 1370455.0}, {"T": "2026-06-19 11:52", "O": 6.203, "H": 6.205, "L": 6.196, "C": 6.196, "V": 965645.0}, {"T": "2026-06-19 11:53", "O": 6.198, "H": 6.202, "L": 6.197, "C": 6.197, "V": 796600.0}, {"T": "2026-06-19 11:54", "O": 6.197, "H": 6.203, "L": 6.197, "C": 6.2, "V": 999739.0}, {"T": "2026-06-19 11:55", "O": 6.202, "H": 6.202, "L": 6.197, "C": 6.198, "V": 957560.0}, {"T": "2026-06-19 11:56", "O": 6.199, "H": 6.203, "L": 6.198, "C": 6.199, "V": 852899.0}, {"T": "2026-06-19 11:57", "O": 6.2, "H": 6.205, "L": 6.199, "C": 6.203, "V": 943493.0}, {"T": "2026-06-19 11:58", "O": 6.203, "H": 6.204, "L": 6.198, "C": 6.198, "V": 930163.0}, {"T": "2026-06-19 11:59", "O": 6.199, "H": 6.202, "L": 6.197, "C": 6.199, "V": 969770.0}, {"T": "2026-06-19 12:00", "O": 6.199, "H": 6.203, "L": 6.195, "C": 6.196, "V": 1053341.0}, {"T": "2026-06-19 12:01", "O": 6.197, "H": 6.199, "L": 6.195, "C": 6.195, "V": 101035.0}, {"T": "2026-06-19 12:02", "O": 6.196, "H": 6.197, "L": 6.196, "C": 6.196, "V": 25692.0}, {"T": "2026-06-19 12:03", "O": 6.196, "H": 6.201, "L": 6.196, "C": 6.201, "V": 169054.0}, {"T": "2026-06-19 12:04", "O": 6.201, "H": 6.201, "L": 6.197, "C": 6.197, "V": 46996.0}, {"T": "2026-06-19 12:05", "O": 6.196, "H": 6.196, "L": 6.193, "C": 6.193, "V": 102102.0}, {"T": "2026-06-19 12:06", "O": 6.192, "H": 6.192, "L": 6.189, "C": 6.189, "V": 181406.0}, {"T": "2026-06-19 12:07", "O": 6.186, "H": 6.187, "L": 6.185, "C": 6.186, "V": 162111.0}, {"T": "2026-06-19 12:08", "O": 6.185, "H": 6.189, "L": 6.185, "C": 6.188, "V": 44068.0}, {"T": "2026-06-19 12:09", "O": 6.19, "H": 6.192, "L": 6.187, "C": 6.189, "V": 49718.0}, {"T": "2026-06-19 12:10", "O": 6.19, "H": 6.196, "L": 6.19, "C": 6.194, "V": 71080.0}, {"T": "2026-06-19 12:11", "O": 6.196, "H": 6.196, "L": 6.19, "C": 6.19, "V": 53036.0}, {"T": "2026-06-19 12:12", "O": 6.19, "H": 6.19, "L": 6.188, "C": 6.19, "V": 22083.0}, {"T": "2026-06-19 12:13", "O": 6.188, "H": 6.188, "L": 6.185, "C": 6.188, "V": 38719.0}, {"T": "2026-06-19 12:14", "O": 6.188, "H": 6.191, "L": 6.188, "C": 6.191, "V": 27734.0}, {"T": "2026-06-19 12:15", "O": 6.191, "H": 6.191, "L": 6.186, "C": 6.186, "V": 84447.0}, {"T": "2026-06-19 12:16", "O": 6.186, "H": 6.186, "L": 6.182, "C": 6.182, "V": 44253.0}, {"T": "2026-06-19 12:17", "O": 6.182, "H": 6.184, "L": 6.182, "C": 6.183, "V": 21695.0}, {"T": "2026-06-19 12:18", "O": 6.184, "H": 6.189, "L": 6.184, "C": 6.188, "V": 18394.0}, {"T": "2026-06-19 12:19", "O": 6.189, "H": 6.19, "L": 6.186, "C": 6.187, "V": 77397.0}, {"T": "2026-06-19 12:20", "O": 6.186, "H": 6.188, "L": 6.185, "C": 6.186, "V": 18123.0}, {"T": "2026-06-19 12:21", "O": 6.185, "H": 6.189, "L": 6.184, "C": 6.189, "V": 26379.0}, {"T": "2026-06-19 12:22", "O": 6.189, "H": 6.191, "L": 6.187, "C": 6.191, "V": 28665.0}, {"T": "2026-06-19 12:23", "O": 6.189, "H": 6.192, "L": 6.189, "C": 6.191, "V": 65162.0}, {"T": "2026-06-19 12:24", "O": 6.19, "H": 6.19, "L": 6.187, "C": 6.188, "V": 36504.0}, {"T": "2026-06-19 12:25", "O": 6.186, "H": 6.189, "L": 6.185, "C": 6.186, "V": 39824.0}, {"T": "2026-06-19 12:26", "O": 6.185, "H": 6.188, "L": 6.184, "C": 6.185, "V": 37100.0}, {"T": "2026-06-19 12:27", "O": 6.186, "H": 6.186, "L": 6.184, "C": 6.184, "V": 13750.0}, {"T": "2026-06-19 12:28", "O": 6.184, "H": 6.184, "L": 6.18, "C": 6.18, "V": 35306.0}, {"T": "2026-06-19 12:29", "O": 6.18, "H": 6.18, "L": 6.179, "C": 6.179, "V": 101873.0}, {"T": "2026-06-19 12:30", "O": 6.181, "H": 6.182, "L": 6.179, "C": 6.18, "V": 132253.0}, {"T": "2026-06-19 12:31", "O": 6.181, "H": 6.182, "L": 6.177, "C": 6.178, "V": 104335.0}, {"T": "2026-06-19 12:32", "O": 6.181, "H": 6.183, "L": 6.181, "C": 6.181, "V": 116291.0}, {"T": "2026-06-19 12:33", "O": 6.182, "H": 6.185, "L": 6.182, "C": 6.183, "V": 36788.0}, {"T": "2026-06-19 12:34", "O": 6.182, "H": 6.182, "L": 6.181, "C": 6.181, "V": 38423.0}, {"T": "2026-06-19 12:35", "O": 6.181, "H": 6.183, "L": 6.181, "C": 6.183, "V": 30112.0}, {"T": "2026-06-19 12:36", "O": 6.183, "H": 6.184, "L": 6.181, "C": 6.181, "V": 30419.0}, {"T": "2026-06-19 12:37", "O": 6.181, "H": 6.182, "L": 6.178, "C": 6.178, "V": 48997.0}, {"T": "2026-06-19 12:38", "O": 6.178, "H": 6.18, "L": 6.177, "C": 6.177, "V": 57856.0}, {"T": "2026-06-19 12:39", "O": 6.177, "H": 6.177, "L": 6.177, "C": 6.177, "V": 17321.0}, {"T": "2026-06-19 12:40", "O": 6.177, "H": 6.178, "L": 6.173, "C": 6.173, "V": 69521.0}, {"T": "2026-06-19 12:41", "O": 6.173, "H": 6.174, "L": 6.172, "C": 6.173, "V": 36081.0}, {"T": "2026-06-19 12:42", "O": 6.173, "H": 6.174, "L": 6.171, "C": 6.171, "V": 52626.0}, {"T": "2026-06-19 12:43", "O": 6.172, "H": 6.173, "L": 6.171, "C": 6.172, "V": 82967.0}, {"T": "2026-06-19 12:44", "O": 6.173, "H": 6.176, "L": 6.172, "C": 6.175, "V": 71047.0}, {"T": "2026-06-19 12:45", "O": 6.178, "H": 6.178, "L": 6.176, "C": 6.176, "V": 36489.0}, {"T": "2026-06-19 12:46", "O": 6.178, "H": 6.181, "L": 6.176, "C": 6.181, "V": 87078.0}, {"T": "2026-06-19 12:47", "O": 6.18, "H": 6.183, "L": 6.177, "C": 6.183, "V": 77158.0}, {"T": "2026-06-19 12:48", "O": 6.183, "H": 6.185, "L": 6.183, "C": 6.183, "V": 33884.0}, {"T": "2026-06-19 12:49", "O": 6.185, "H": 6.186, "L": 6.183, "C": 6.185, "V": 83075.0}, {"T": "2026-06-19 12:50", "O": 6.185, "H": 6.187, "L": 6.185, "C": 6.186, "V": 63455.0}, {"T": "2026-06-19 12:51", "O": 6.187, "H": 6.188, "L": 6.187, "C": 6.188, "V": 45671.0}, {"T": "2026-06-19 12:52", "O": 6.189, "H": 6.192, "L": 6.189, "C": 6.19, "V": 94482.0}, {"T": "2026-06-19 12:53", "O": 6.19, "H": 6.19, "L": 6.188, "C": 6.19, "V": 35874.0}, {"T": "2026-06-19 12:54", "O": 6.19, "H": 6.194, "L": 6.189, "C": 6.194, "V": 124007.0}, {"T": "2026-06-19 12:55", "O": 6.192, "H": 6.194, "L": 6.192, "C": 6.192, "V": 28972.0}, {"T": "2026-06-19 12:56", "O": 6.191, "H": 6.191, "L": 6.191, "C": 6.191, "V": 8076.0}, {"T": "2026-06-19 12:57", "O": 6.19, "H": 6.19, "L": 6.189, "C": 6.19, "V": 78037.0}, {"T": "2026-06-19 12:58", "O": 6.188, "H": 6.188, "L": 6.187, "C": 6.187, "V": 38896.0}, {"T": "2026-06-19 12:59", "O": 6.187, "H": 6.188, "L": 6.184, "C": 6.184, "V": 36831.0}, {"T": "2026-06-19 13:00", "O": 6.185, "H": 6.185, "L": 6.182, "C": 6.183, "V": 33464.0}, {"T": "2026-06-19 13:01", "O": 6.181, "H": 6.181, "L": 6.177, "C": 6.177, "V": 20306.0}, {"T": "2026-06-19 13:02", "O": 6.178, "H": 6.178, "L": 6.175, "C": 6.177, "V": 42215.0}, {"T": "2026-06-19 13:03", "O": 6.178, "H": 6.181, "L": 6.178, "C": 6.181, "V": 23169.0}, {"T": "2026-06-19 13:04", "O": 6.179, "H": 6.18, "L": 6.179, "C": 6.18, "V": 3490.0}, {"T": "2026-06-19 13:05", "O": 6.179, "H": 6.182, "L": 6.178, "C": 6.18, "V": 81642.0}, {"T": "2026-06-19 13:06", "O": 6.184, "H": 6.184, "L": 6.183, "C": 6.183, "V": 2244.0}, {"T": "2026-06-19 13:07", "O": 6.184, "H": 6.185, "L": 6.183, "C": 6.183, "V": 8084.0}, {"T": "2026-06-19 13:08", "O": 6.184, "H": 6.189, "L": 6.183, "C": 6.187, "V": 71853.0}, {"T": "2026-06-19 13:09", "O": 6.187, "H": 6.188, "L": 6.185, "C": 6.188, "V": 44026.0}, {"T": "2026-06-19 13:10", "O": 6.188, "H": 6.19, "L": 6.186, "C": 6.187, "V": 27735.0}, {"T": "2026-06-19 13:11", "O": 6.188, "H": 6.189, "L": 6.187, "C": 6.188, "V": 23487.0}, {"T": "2026-06-19 13:12", "O": 6.187, "H": 6.187, "L": 6.186, "C": 6.187, "V": 9667.0}, {"T": "2026-06-19 13:13", "O": 6.187, "H": 6.187, "L": 6.185, "C": 6.185, "V": 24341.0}, {"T": "2026-06-19 13:14", "O": 6.184, "H": 6.184, "L": 6.181, "C": 6.184, "V": 17896.0}, {"T": "2026-06-19 13:15", "O": 6.182, "H": 6.184, "L": 6.182, "C": 6.183, "V": 28405.0}, {"T": "2026-06-19 13:16", "O": 6.183, "H": 6.187, "L": 6.182, "C": 6.182, "V": 66612.0}, {"T": "2026-06-19 13:17", "O": 6.182, "H": 6.182, "L": 6.18, "C": 6.181, "V": 88559.0}, {"T": "2026-06-19 13:18", "O": 6.181, "H": 6.182, "L": 6.18, "C": 6.182, "V": 36260.0}, {"T": "2026-06-19 13:19", "O": 6.181, "H": 6.183, "L": 6.18, "C": 6.182, "V": 27101.0}, {"T": "2026-06-19 13:20", "O": 6.181, "H": 6.181, "L": 6.178, "C": 6.179, "V": 91712.0}, {"T": "2026-06-19 13:21", "O": 6.181, "H": 6.182, "L": 6.18, "C": 6.182, "V": 34842.0}, {"T": "2026-06-19 13:22", "O": 6.181, "H": 6.182, "L": 6.179, "C": 6.179, "V": 180530.0}, {"T": "2026-06-19 13:23", "O": 6.18, "H": 6.18, "L": 6.178, "C": 6.178, "V": 56390.0}, {"T": "2026-06-19 13:24", "O": 6.178, "H": 6.178, "L": 6.175, "C": 6.175, "V": 30063.0}, {"T": "2026-06-19 13:25", "O": 6.175, "H": 6.175, "L": 6.172, "C": 6.174, "V": 67448.0}, {"T": "2026-06-19 13:26", "O": 6.173, "H": 6.176, "L": 6.173, "C": 6.174, "V": 95406.0}, {"T": "2026-06-19 13:27", "O": 6.174, "H": 6.175, "L": 6.173, "C": 6.174, "V": 67248.0}, {"T": "2026-06-19 13:28", "O": 6.174, "H": 6.175, "L": 6.172, "C": 6.174, "V": 24214.0}, {"T": "2026-06-19 13:29", "O": 6.174, "H": 6.174, "L": 6.169, "C": 6.171, "V": 83546.0}, {"T": "2026-06-19 13:30", "O": 6.169, "H": 6.172, "L": 6.169, "C": 6.169, "V": 28959.0}, {"T": "2026-06-19 13:31", "O": 6.169, "H": 6.171, "L": 6.169, "C": 6.17, "V": 53976.0}, {"T": "2026-06-19 13:32", "O": 6.17, "H": 6.17, "L": 6.169, "C": 6.17, "V": 24460.0}, {"T": "2026-06-19 13:33", "O": 6.171, "H": 6.172, "L": 6.17, "C": 6.172, "V": 91059.0}, {"T": "2026-06-19 13:34", "O": 6.173, "H": 6.173, "L": 6.169, "C": 6.169, "V": 87928.0}, {"T": "2026-06-19 13:35", "O": 6.17, "H": 6.171, "L": 6.169, "C": 6.171, "V": 32698.0}, {"T": "2026-06-19 13:36", "O": 6.17, "H": 6.171, "L": 6.168, "C": 6.168, "V": 85585.0}, {"T": "2026-06-19 13:37", "O": 6.169, "H": 6.17, "L": 6.167, "C": 6.168, "V": 78831.0}, {"T": "2026-06-19 13:38", "O": 6.169, "H": 6.169, "L": 6.165, "C": 6.168, "V": 107570.0}, {"T": "2026-06-19 13:39", "O": 6.168, "H": 6.17, "L": 6.168, "C": 6.17, "V": 17412.0}, {"T": "2026-06-19 13:40", "O": 6.171, "H": 6.171, "L": 6.17, "C": 6.171, "V": 16275.0}, {"T": "2026-06-19 13:41", "O": 6.172, "H": 6.175, "L": 6.172, "C": 6.175, "V": 23557.0}, {"T": "2026-06-19 13:42", "O": 6.175, "H": 6.177, "L": 6.175, "C": 6.175, "V": 26246.0}, {"T": "2026-06-19 13:43", "O": 6.174, "H": 6.175, "L": 6.173, "C": 6.175, "V": 52374.0}, {"T": "2026-06-19 13:44", "O": 6.174, "H": 6.174, "L": 6.173, "C": 6.173, "V": 24100.0}, {"T": "2026-06-19 13:45", "O": 6.175, "H": 6.177, "L": 6.174, "C": 6.177, "V": 17077.0}, {"T": "2026-06-19 13:46", "O": 6.176, "H": 6.176, "L": 6.175, "C": 6.175, "V": 779.0}, {"T": "2026-06-19 13:47", "O": 6.175, "H": 6.175, "L": 6.174, "C": 6.174, "V": 23020.0}, {"T": "2026-06-19 13:48", "O": 6.174, "H": 6.177, "L": 6.174, "C": 6.177, "V": 8923.0}, {"T": "2026-06-19 13:49", "O": 6.175, "H": 6.176, "L": 6.174, "C": 6.175, "V": 24386.0}, {"T": "2026-06-19 13:50", "O": 6.175, "H": 6.175, "L": 6.172, "C": 6.172, "V": 38409.0}, {"T": "2026-06-19 13:51", "O": 6.172, "H": 6.172, "L": 6.17, "C": 6.17, "V": 40183.0}, {"T": "2026-06-19 13:52", "O": 6.17, "H": 6.173, "L": 6.168, "C": 6.17, "V": 87459.0}, {"T": "2026-06-19 13:53", "O": 6.169, "H": 6.169, "L": 6.168, "C": 6.169, "V": 23257.0}, {"T": "2026-06-19 13:54", "O": 6.168, "H": 6.169, "L": 6.167, "C": 6.167, "V": 124522.0}, {"T": "2026-06-19 13:55", "O": 6.166, "H": 6.168, "L": 6.166, "C": 6.168, "V": 1714.0}, {"T": "2026-06-19 13:56", "O": 6.167, "H": 6.169, "L": 6.167, "C": 6.169, "V": 36517.0}, {"T": "2026-06-19 13:57", "O": 6.169, "H": 6.172, "L": 6.169, "C": 6.171, "V": 14041.0}, {"T": "2026-06-19 13:58", "O": 6.171, "H": 6.172, "L": 6.171, "C": 6.172, "V": 32144.0}, {"T": "2026-06-19 13:59", "O": 6.172, "H": 6.173, "L": 6.171, "C": 6.171, "V": 4287.0}, {"T": "2026-06-19 14:00", "O": 6.173, "H": 6.174, "L": 6.172, "C": 6.174, "V": 34849.0}, {"T": "2026-06-19 14:01", "O": 6.174, "H": 6.175, "L": 6.172, "C": 6.172, "V": 55600.0}, {"T": "2026-06-19 14:02", "O": 6.173, "H": 6.174, "L": 6.171, "C": 6.173, "V": 64001.0}, {"T": "2026-06-19 14:03", "O": 6.171, "H": 6.172, "L": 6.169, "C": 6.17, "V": 28979.0}, {"T": "2026-06-19 14:04", "O": 6.17, "H": 6.173, "L": 6.17, "C": 6.172, "V": 6837.0}, {"T": "2026-06-19 14:05", "O": 6.173, "H": 6.174, "L": 6.172, "C": 6.172, "V": 15882.0}, {"T": "2026-06-19 14:06", "O": 6.174, "H": 6.174, "L": 6.172, "C": 6.174, "V": 10378.0}, {"T": "2026-06-19 14:07", "O": 6.174, "H": 6.174, "L": 6.171, "C": 6.172, "V": 25697.0}, {"T": "2026-06-19 14:08", "O": 6.173, "H": 6.174, "L": 6.172, "C": 6.172, "V": 8465.0}, {"T": "2026-06-19 14:09", "O": 6.173, "H": 6.174, "L": 6.173, "C": 6.173, "V": 19626.0}, {"T": "2026-06-19 14:10", "O": 6.174, "H": 6.175, "L": 6.174, "C": 6.175, "V": 32949.0}, {"T": "2026-06-19 14:11", "O": 6.174, "H": 6.175, "L": 6.174, "C": 6.175, "V": 9329.0}, {"T": "2026-06-19 14:12", "O": 6.174, "H": 6.176, "L": 6.174, "C": 6.176, "V": 22872.0}, {"T": "2026-06-19 14:13", "O": 6.174, "H": 6.175, "L": 6.174, "C": 6.174, "V": 14810.0}, {"T": "2026-06-19 14:14", "O": 6.173, "H": 6.175, "L": 6.17, "C": 6.17, "V": 15631.0}, {"T": "2026-06-19 14:15", "O": 6.17, "H": 6.171, "L": 6.169, "C": 6.169, "V": 78186.0}, {"T": "2026-06-19 14:16", "O": 6.168, "H": 6.168, "L": 6.166, "C": 6.166, "V": 76937.0}, {"T": "2026-06-19 14:17", "O": 6.167, "H": 6.167, "L": 6.166, "C": 6.166, "V": 6380.0}, {"T": "2026-06-19 14:18", "O": 6.166, "H": 6.167, "L": 6.164, "C": 6.166, "V": 127568.0}, {"T": "2026-06-19 14:19", "O": 6.165, "H": 6.165, "L": 6.162, "C": 6.164, "V": 119258.0}, {"T": "2026-06-19 14:20", "O": 6.164, "H": 6.164, "L": 6.163, "C": 6.163, "V": 30625.0}, {"T": "2026-06-19 14:21", "O": 6.164, "H": 6.166, "L": 6.163, "C": 6.166, "V": 29735.0}, {"T": "2026-06-19 14:22", "O": 6.164, "H": 6.164, "L": 6.161, "C": 6.161, "V": 89166.0}, {"T": "2026-06-19 14:23", "O": 6.161, "H": 6.161, "L": 6.158, "C": 6.16, "V": 320901.0}, {"T": "2026-06-19 14:24", "O": 6.161, "H": 6.162, "L": 6.161, "C": 6.162, "V": 3529.0}, {"T": "2026-06-19 14:25", "O": 6.16, "H": 6.161, "L": 6.16, "C": 6.161, "V": 135213.0}, {"T": "2026-06-19 14:26", "O": 6.162, "H": 6.162, "L": 6.159, "C": 6.162, "V": 50300.0}, {"T": "2026-06-19 14:27", "O": 6.162, "H": 6.164, "L": 6.161, "C": 6.162, "V": 37021.0}, {"T": "2026-06-19 14:28", "O": 6.163, "H": 6.164, "L": 6.163, "C": 6.164, "V": 30053.0}, {"T": "2026-06-19 14:29", "O": 6.163, "H": 6.166, "L": 6.163, "C": 6.166, "V": 72618.0}, {"T": "2026-06-19 14:30", "O": 6.167, "H": 6.169, "L": 6.167, "C": 6.169, "V": 88055.0}, {"T": "2026-06-19 14:31", "O": 6.169, "H": 6.17, "L": 6.168, "C": 6.168, "V": 20913.0}, {"T": "2026-06-19 14:32", "O": 6.168, "H": 6.168, "L": 6.166, "C": 6.166, "V": 45814.0}, {"T": "2026-06-19 14:33", "O": 6.166, "H": 6.167, "L": 6.165, "C": 6.167, "V": 82915.0}, {"T": "2026-06-19 14:34", "O": 6.167, "H": 6.167, "L": 6.165, "C": 6.167, "V": 53574.0}, {"T": "2026-06-19 14:35", "O": 6.167, "H": 6.168, "L": 6.166, "C": 6.166, "V": 38532.0}, {"T": "2026-06-19 14:36", "O": 6.165, "H": 6.166, "L": 6.164, "C": 6.165, "V": 73755.0}, {"T": "2026-06-19 14:37", "O": 6.165, "H": 6.166, "L": 6.163, "C": 6.163, "V": 43790.0}, {"T": "2026-06-19 14:38", "O": 6.162, "H": 6.163, "L": 6.154, "C": 6.16, "V": 467031.0}, {"T": "2026-06-19 14:39", "O": 6.159, "H": 6.16, "L": 6.156, "C": 6.156, "V": 54372.0}, {"T": "2026-06-19 14:40", "O": 6.158, "H": 6.159, "L": 6.156, "C": 6.156, "V": 77817.0}, {"T": "2026-06-19 14:41", "O": 6.157, "H": 6.157, "L": 6.156, "C": 6.156, "V": 42564.0}, {"T": "2026-06-19 14:42", "O": 6.157, "H": 6.159, "L": 6.153, "C": 6.156, "V": 371653.0}, {"T": "2026-06-19 14:43", "O": 6.156, "H": 6.157, "L": 6.153, "C": 6.156, "V": 134390.0}, {"T": "2026-06-19 14:44", "O": 6.156, "H": 6.159, "L": 6.156, "C": 6.158, "V": 6655.0}, {"T": "2026-06-19 14:45", "O": 6.159, "H": 6.159, "L": 6.158, "C": 6.159, "V": 14830.0}, {"T": "2026-06-19 14:46", "O": 6.159, "H": 6.16, "L": 6.159, "C": 6.159, "V": 19591.0}, {"T": "2026-06-19 14:47", "O": 6.16, "H": 6.16, "L": 6.159, "C": 6.159, "V": 20518.0}, {"T": "2026-06-19 14:48", "O": 6.16, "H": 6.161, "L": 6.158, "C": 6.158, "V": 43066.0}, {"T": "2026-06-19 14:49", "O": 6.161, "H": 6.162, "L": 6.161, "C": 6.162, "V": 19422.0}, {"T": "2026-06-19 14:50", "O": 6.16, "H": 6.16, "L": 6.158, "C": 6.158, "V": 41189.0}, {"T": "2026-06-19 14:51", "O": 6.159, "H": 6.165, "L": 6.158, "C": 6.163, "V": 93698.0}, {"T": "2026-06-19 14:52", "O": 6.164, "H": 6.178, "L": 6.164, "C": 6.175, "V": 227543.0}, {"T": "2026-06-19 14:53", "O": 6.174, "H": 6.179, "L": 6.174, "C": 6.179, "V": 71250.0}, {"T": "2026-06-19 14:54", "O": 6.18, "H": 6.183, "L": 6.177, "C": 6.177, "V": 134008.0}, {"T": "2026-06-19 14:55", "O": 6.179, "H": 6.185, "L": 6.179, "C": 6.184, "V": 65981.0}, {"T": "2026-06-19 14:56", "O": 6.182, "H": 6.184, "L": 6.179, "C": 6.18, "V": 44658.0}, {"T": "2026-06-19 14:57", "O": 6.181, "H": 6.187, "L": 6.181, "C": 6.184, "V": 145495.0}, {"T": "2026-06-19 14:58", "O": 6.185, "H": 6.185, "L": 6.183, "C": 6.183, "V": 9765.0}, {"T": "2026-06-19 14:59", "O": 6.183, "H": 6.183, "L": 6.182, "C": 6.183, "V": 18788.0}, {"T": "2026-06-19 15:00", "O": 6.185, "H": 6.186, "L": 6.183, "C": 6.184, "V": 73950.0}, {"T": "2026-06-19 15:01", "O": 6.186, "H": 6.187, "L": 6.184, "C": 6.187, "V": 53852.0}, {"T": "2026-06-19 15:02", "O": 6.188, "H": 6.19, "L": 6.187, "C": 6.189, "V": 99383.0}, {"T": "2026-06-19 15:03", "O": 6.187, "H": 6.189, "L": 6.186, "C": 6.186, "V": 100632.0}, {"T": "2026-06-19 15:04", "O": 6.185, "H": 6.185, "L": 6.185, "C": 6.185, "V": 30462.0}, {"T": "2026-06-19 15:05", "O": 6.187, "H": 6.187, "L": 6.184, "C": 6.187, "V": 100360.0}, {"T": "2026-06-19 15:06", "O": 6.186, "H": 6.189, "L": 6.186, "C": 6.189, "V": 52216.0}, {"T": "2026-06-19 15:07", "O": 6.189, "H": 6.189, "L": 6.187, "C": 6.188, "V": 56274.0}, {"T": "2026-06-19 15:08", "O": 6.189, "H": 6.19, "L": 6.186, "C": 6.188, "V": 103876.0}, {"T": "2026-06-19 15:09", "O": 6.189, "H": 6.191, "L": 6.189, "C": 6.189, "V": 81286.0}, {"T": "2026-06-19 15:10", "O": 6.188, "H": 6.19, "L": 6.186, "C": 6.186, "V": 43903.0}, {"T": "2026-06-19 15:11", "O": 6.187, "H": 6.187, "L": 6.186, "C": 6.186, "V": 14007.0}, {"T": "2026-06-19 15:12", "O": 6.185, "H": 6.187, "L": 6.185, "C": 6.187, "V": 59961.0}, {"T": "2026-06-19 15:13", "O": 6.186, "H": 6.189, "L": 6.185, "C": 6.188, "V": 78053.0}, {"T": "2026-06-19 15:14", "O": 6.189, "H": 6.189, "L": 6.186, "C": 6.186, "V": 54941.0}, {"T": "2026-06-19 15:15", "O": 6.185, "H": 6.187, "L": 6.185, "C": 6.187, "V": 20577.0}, {"T": "2026-06-19 15:16", "O": 6.187, "H": 6.19, "L": 6.187, "C": 6.189, "V": 47033.0}, {"T": "2026-06-19 15:17", "O": 6.189, "H": 6.189, "L": 6.186, "C": 6.186, "V": 22729.0}, {"T": "2026-06-19 15:18", "O": 6.184, "H": 6.184, "L": 6.183, "C": 6.183, "V": 1601.0}, {"T": "2026-06-19 15:19", "O": 6.184, "H": 6.185, "L": 6.183, "C": 6.183, "V": 38756.0}, {"T": "2026-06-19 15:20", "O": 6.183, "H": 6.188, "L": 6.183, "C": 6.188, "V": 71899.0}, {"T": "2026-06-19 15:21", "O": 6.187, "H": 6.187, "L": 6.184, "C": 6.185, "V": 26138.0}, {"T": "2026-06-19 15:22", "O": 6.184, "H": 6.186, "L": 6.184, "C": 6.186, "V": 5256.0}, {"T": "2026-06-19 15:23", "O": 6.186, "H": 6.189, "L": 6.186, "C": 6.189, "V": 8997.0}, {"T": "2026-06-19 15:24", "O": 6.188, "H": 6.189, "L": 6.187, "C": 6.189, "V": 78467.0}, {"T": "2026-06-19 15:25", "O": 6.19, "H": 6.19, "L": 6.188, "C": 6.188, "V": 35819.0}, {"T": "2026-06-19 15:26", "O": 6.189, "H": 6.19, "L": 6.188, "C": 6.19, "V": 62797.0}, {"T": "2026-06-19 15:27", "O": 6.19, "H": 6.191, "L": 6.189, "C": 6.191, "V": 61625.0}, {"T": "2026-06-19 15:28", "O": 6.191, "H": 6.191, "L": 6.189, "C": 6.19, "V": 34047.0}, {"T": "2026-06-19 15:29", "O": 6.188, "H": 6.189, "L": 6.187, "C": 6.188, "V": 193418.0}, {"T": "2026-06-19 15:30", "O": 6.189, "H": 6.193, "L": 6.189, "C": 6.192, "V": 173205.0}, {"T": "2026-06-19 15:31", "O": 6.192, "H": 6.192, "L": 6.189, "C": 6.191, "V": 80449.0}, {"T": "2026-06-19 15:32", "O": 6.19, "H": 6.193, "L": 6.19, "C": 6.19, "V": 56266.0}, {"T": "2026-06-19 15:33", "O": 6.191, "H": 6.191, "L": 6.186, "C": 6.186, "V": 39454.0}, {"T": "2026-06-19 15:34", "O": 6.187, "H": 6.187, "L": 6.184, "C": 6.184, "V": 83729.0}, {"T": "2026-06-19 15:35", "O": 6.185, "H": 6.185, "L": 6.184, "C": 6.185, "V": 47404.0}, {"T": "2026-06-19 15:36", "O": 6.185, "H": 6.19, "L": 6.185, "C": 6.19, "V": 62158.0}, {"T": "2026-06-19 15:37", "O": 6.189, "H": 6.189, "L": 6.187, "C": 6.187, "V": 16295.0}, {"T": "2026-06-19 15:38", "O": 6.187, "H": 6.19, "L": 6.187, "C": 6.187, "V": 51830.0}, {"T": "2026-06-19 15:39", "O": 6.187, "H": 6.188, "L": 6.186, "C": 6.186, "V": 28391.0}, {"T": "2026-06-19 15:40", "O": 6.188, "H": 6.19, "L": 6.187, "C": 6.19, "V": 33574.0}, {"T": "2026-06-19 15:41", "O": 6.19, "H": 6.191, "L": 6.189, "C": 6.19, "V": 76752.0}, {"T": "2026-06-19 15:42", "O": 6.189, "H": 6.192, "L": 6.189, "C": 6.192, "V": 83624.0}, {"T": "2026-06-19 15:43", "O": 6.19, "H": 6.192, "L": 6.188, "C": 6.19, "V": 41332.0}, {"T": "2026-06-19 15:44", "O": 6.192, "H": 6.192, "L": 6.191, "C": 6.191, "V": 20666.0}, {"T": "2026-06-19 15:45", "O": 6.191, "H": 6.191, "L": 6.19, "C": 6.191, "V": 18468.0}, {"T": "2026-06-19 15:46", "O": 6.19, "H": 6.191, "L": 6.188, "C": 6.19, "V": 38083.0}, {"T": "2026-06-19 15:47", "O": 6.193, "H": 6.193, "L": 6.193, "C": 6.193, "V": 20739.0}, {"T": "2026-06-19 15:48", "O": 6.192, "H": 6.194, "L": 6.192, "C": 6.194, "V": 9765.0}, {"T": "2026-06-19 15:49", "O": 6.193, "H": 6.194, "L": 6.193, "C": 6.194, "V": 69999.0}, {"T": "2026-06-19 15:50", "O": 6.194, "H": 6.194, "L": 6.193, "C": 6.194, "V": 2571.0}, {"T": "2026-06-19 15:51", "O": 6.193, "H": 6.194, "L": 6.193, "C": 6.193, "V": 56410.0}, {"T": "2026-06-19 15:52", "O": 6.195, "H": 6.198, "L": 6.195, "C": 6.197, "V": 242993.0}, {"T": "2026-06-19 15:53", "O": 6.197, "H": 6.198, "L": 6.195, "C": 6.197, "V": 219411.0}, {"T": "2026-06-19 15:54", "O": 6.196, "H": 6.198, "L": 6.196, "C": 6.198, "V": 17794.0}, {"T": "2026-06-19 15:55", "O": 6.197, "H": 6.199, "L": 6.197, "C": 6.198, "V": 38277.0}, {"T": "2026-06-19 15:56", "O": 6.197, "H": 6.199, "L": 6.197, "C": 6.198, "V": 42859.0}, {"T": "2026-06-19 15:57", "O": 6.2, "H": 6.2, "L": 6.196, "C": 6.197, "V": 313933.0}, {"T": "2026-06-19 15:58", "O": 6.196, "H": 6.198, "L": 6.195, "C": 6.196, "V": 71566.0}, {"T": "2026-06-19 15:59", "O": 6.195, "H": 6.196, "L": 6.193, "C": 6.194, "V": 59915.0}, {"T": "2026-06-19 16:00", "O": 6.193, "H": 6.193, "L": 6.191, "C": 6.191, "V": 40560.0}, {"T": "2026-06-19 16:01", "O": 6.191, "H": 6.191, "L": 6.186, "C": 6.187, "V": 114815.0}, {"T": "2026-06-19 16:02", "O": 6.186, "H": 6.187, "L": 6.183, "C": 6.187, "V": 72387.0}, {"T": "2026-06-19 16:03", "O": 6.185, "H": 6.186, "L": 6.184, "C": 6.186, "V": 16690.0}, {"T": "2026-06-19 16:04", "O": 6.187, "H": 6.188, "L": 6.185, "C": 6.188, "V": 106287.0}, {"T": "2026-06-19 16:05", "O": 6.189, "H": 6.189, "L": 6.187, "C": 6.188, "V": 44528.0}, {"T": "2026-06-19 16:06", "O": 6.187, "H": 6.188, "L": 6.186, "C": 6.186, "V": 9999.0}, {"T": "2026-06-19 16:07", "O": 6.187, "H": 6.188, "L": 6.186, "C": 6.187, "V": 58848.0}, {"T": "2026-06-19 16:08", "O": 6.188, "H": 6.188, "L": 6.184, "C": 6.184, "V": 40578.0}, {"T": "2026-06-19 16:09", "O": 6.184, "H": 6.185, "L": 6.184, "C": 6.184, "V": 15187.0}, {"T": "2026-06-19 16:10", "O": 6.185, "H": 6.185, "L": 6.181, "C": 6.184, "V": 60540.0}, {"T": "2026-06-19 16:11", "O": 6.183, "H": 6.185, "L": 6.183, "C": 6.184, "V": 11138.0}, {"T": "2026-06-19 16:12", "O": 6.184, "H": 6.187, "L": 6.182, "C": 6.185, "V": 201236.0}, {"T": "2026-06-19 16:13", "O": 6.184, "H": 6.185, "L": 6.183, "C": 6.185, "V": 46347.0}, {"T": "2026-06-19 16:14", "O": 6.184, "H": 6.185, "L": 6.183, "C": 6.185, "V": 36077.0}, {"T": "2026-06-19 16:15", "O": 6.184, "H": 6.185, "L": 6.184, "C": 6.185, "V": 13629.0}, {"T": "2026-06-19 16:16", "O": 6.184, "H": 6.184, "L": 6.182, "C": 6.182, "V": 31786.0}, {"T": "2026-06-19 16:17", "O": 6.183, "H": 6.183, "L": 6.181, "C": 6.183, "V": 52522.0}, {"T": "2026-06-19 16:18", "O": 6.182, "H": 6.184, "L": 6.182, "C": 6.183, "V": 41032.0}, {"T": "2026-06-19 16:19", "O": 6.184, "H": 6.186, "L": 6.184, "C": 6.186, "V": 90632.0}, {"T": "2026-06-19 16:20", "O": 6.187, "H": 6.187, "L": 6.185, "C": 6.187, "V": 37724.0}, {"T": "2026-06-19 16:21", "O": 6.186, "H": 6.187, "L": 6.185, "C": 6.185, "V": 46849.0}, {"T": "2026-06-19 16:22", "O": 6.186, "H": 6.188, "L": 6.185, "C": 6.187, "V": 35444.0}, {"T": "2026-06-19 16:23", "O": 6.186, "H": 6.19, "L": 6.186, "C": 6.19, "V": 60247.0}, {"T": "2026-06-19 16:24", "O": 6.19, "H": 6.19, "L": 6.189, "C": 6.189, "V": 4950.0}, {"T": "2026-06-19 16:25", "O": 6.189, "H": 6.19, "L": 6.189, "C": 6.189, "V": 43926.0}, {"T": "2026-06-19 16:26", "O": 6.189, "H": 6.19, "L": 6.189, "C": 6.19, "V": 5500.0}, {"T": "2026-06-19 16:27", "O": 6.191, "H": 6.194, "L": 6.191, "C": 6.192, "V": 84405.0}, {"T": "2026-06-19 16:28", "O": 6.191, "H": 6.192, "L": 6.189, "C": 6.189, "V": 73856.0}, {"T": "2026-06-19 16:29", "O": 6.19, "H": 6.192, "L": 6.19, "C": 6.192, "V": 26075.0}, {"T": "2026-06-19 16:30", "O": 6.191, "H": 6.192, "L": 6.19, "C": 6.191, "V": 17758.0}, {"T": "2026-06-19 16:31", "O": 6.193, "H": 6.194, "L": 6.192, "C": 6.193, "V": 70469.0}, {"T": "2026-06-19 16:32", "O": 6.192, "H": 6.194, "L": 6.192, "C": 6.193, "V": 30468.0}, {"T": "2026-06-19 16:33", "O": 6.193, "H": 6.195, "L": 6.192, "C": 6.195, "V": 69635.0}, {"T": "2026-06-19 16:34", "O": 6.196, "H": 6.196, "L": 6.195, "C": 6.196, "V": 102204.0}, {"T": "2026-06-19 16:35", "O": 6.195, "H": 6.196, "L": 6.194, "C": 6.196, "V": 15018.0}, {"T": "2026-06-19 16:36", "O": 6.195, "H": 6.196, "L": 6.195, "C": 6.196, "V": 69134.0}, {"T": "2026-06-19 16:37", "O": 6.196, "H": 6.197, "L": 6.196, "C": 6.197, "V": 35985.0}, {"T": "2026-06-19 16:38", "O": 6.196, "H": 6.197, "L": 6.195, "C": 6.197, "V": 26736.0}, {"T": "2026-06-19 16:39", "O": 6.197, "H": 6.197, "L": 6.195, "C": 6.196, "V": 17383.0}, {"T": "2026-06-19 16:40", "O": 6.195, "H": 6.195, "L": 6.194, "C": 6.194, "V": 44053.0}, {"T": "2026-06-19 16:41", "O": 6.194, "H": 6.194, "L": 6.193, "C": 6.193, "V": 10643.0}, {"T": "2026-06-19 16:42", "O": 6.193, "H": 6.195, "L": 6.193, "C": 6.195, "V": 23513.0}, {"T": "2026-06-19 16:43", "O": 6.194, "H": 6.194, "L": 6.193, "C": 6.193, "V": 30222.0}, {"T": "2026-06-19 16:44", "O": 6.192, "H": 6.192, "L": 6.191, "C": 6.191, "V": 47355.0}, {"T": "2026-06-19 16:45", "O": 6.192, "H": 6.192, "L": 6.19, "C": 6.191, "V": 19438.0}, {"T": "2026-06-19 16:46", "O": 6.19, "H": 6.191, "L": 6.189, "C": 6.189, "V": 27890.0}, {"T": "2026-06-19 16:47", "O": 6.189, "H": 6.19, "L": 6.189, "C": 6.19, "V": 21236.0}, {"T": "2026-06-19 16:48", "O": 6.191, "H": 6.191, "L": 6.189, "C": 6.19, "V": 12213.0}, {"T": "2026-06-19 16:49", "O": 6.19, "H": 6.19, "L": 6.188, "C": 6.188, "V": 9039.0}, {"T": "2026-06-19 16:50", "O": 6.187, "H": 6.188, "L": 6.187, "C": 6.187, "V": 6930.0}, {"T": "2026-06-19 16:51", "O": 6.186, "H": 6.188, "L": 6.186, "C": 6.188, "V": 49245.0}, {"T": "2026-06-19 16:52", "O": 6.188, "H": 6.19, "L": 6.187, "C": 6.187, "V": 55672.0}, {"T": "2026-06-19 16:53", "O": 6.188, "H": 6.19, "L": 6.188, "C": 6.188, "V": 113509.0}, {"T": "2026-06-19 16:54", "O": 6.19, "H": 6.19, "L": 6.186, "C": 6.187, "V": 11529.0}, {"T": "2026-06-19 16:55", "O": 6.186, "H": 6.186, "L": 6.185, "C": 6.185, "V": 21750.0}, {"T": "2026-06-19 16:56", "O": 6.185, "H": 6.187, "L": 6.185, "C": 6.187, "V": 35196.0}, {"T": "2026-06-19 16:57", "O": 6.188, "H": 6.188, "L": 6.184, "C": 6.184, "V": 55656.0}, {"T": "2026-06-19 16:58", "O": 6.184, "H": 6.185, "L": 6.181, "C": 6.181, "V": 27737.0}, {"T": "2026-06-19 16:59", "O": 6.183, "H": 6.184, "L": 6.182, "C": 6.183, "V": 34775.0}, {"T": "2026-06-19 17:00", "O": 6.183, "H": 6.183, "L": 6.18, "C": 6.181, "V": 67430.0}, {"T": "2026-06-19 17:01", "O": 6.181, "H": 6.185, "L": 6.18, "C": 6.183, "V": 72833.0}, {"T": "2026-06-19 17:02", "O": 6.183, "H": 6.183, "L": 6.18, "C": 6.182, "V": 32303.0}, {"T": "2026-06-19 17:03", "O": 6.181, "H": 6.183, "L": 6.181, "C": 6.183, "V": 34566.0}, {"T": "2026-06-19 17:04", "O": 6.183, "H": 6.186, "L": 6.183, "C": 6.184, "V": 102240.0}, {"T": "2026-06-19 17:05", "O": 6.185, "H": 6.186, "L": 6.183, "C": 6.185, "V": 91910.0}, {"T": "2026-06-19 17:06", "O": 6.186, "H": 6.189, "L": 6.186, "C": 6.186, "V": 156775.0}, {"T": "2026-06-19 17:07", "O": 6.186, "H": 6.187, "L": 6.185, "C": 6.187, "V": 49681.0}, {"T": "2026-06-19 17:08", "O": 6.186, "H": 6.189, "L": 6.186, "C": 6.187, "V": 107889.0}, {"T": "2026-06-19 17:09", "O": 6.189, "H": 6.189, "L": 6.187, "C": 6.188, "V": 14655.0}, {"T": "2026-06-19 17:10", "O": 6.187, "H": 6.189, "L": 6.187, "C": 6.189, "V": 63156.0}, {"T": "2026-06-19 17:11", "O": 6.188, "H": 6.188, "L": 6.185, "C": 6.185, "V": 87793.0}, {"T": "2026-06-19 17:12", "O": 6.187, "H": 6.188, "L": 6.185, "C": 6.187, "V": 54833.0}, {"T": "2026-06-19 17:13", "O": 6.186, "H": 6.187, "L": 6.185, "C": 6.186, "V": 27773.0}, {"T": "2026-06-19 17:14", "O": 6.187, "H": 6.187, "L": 6.185, "C": 6.185, "V": 705.0}, {"T": "2026-06-19 17:15", "O": 6.185, "H": 6.187, "L": 6.184, "C": 6.184, "V": 29662.0}, {"T": "2026-06-19 17:16", "O": 6.184, "H": 6.184, "L": 6.181, "C": 6.183, "V": 149664.0}, {"T": "2026-06-19 17:17", "O": 6.184, "H": 6.185, "L": 6.183, "C": 6.183, "V": 38534.0}, {"T": "2026-06-19 17:18", "O": 6.184, "H": 6.186, "L": 6.183, "C": 6.186, "V": 22903.0}, {"T": "2026-06-19 17:19", "O": 6.186, "H": 6.186, "L": 6.185, "C": 6.186, "V": 31944.0}, {"T": "2026-06-19 17:20", "O": 6.185, "H": 6.185, "L": 6.182, "C": 6.183, "V": 118583.0}, {"T": "2026-06-19 17:21", "O": 6.185, "H": 6.185, "L": 6.184, "C": 6.185, "V": 23177.0}, {"T": "2026-06-19 17:22", "O": 6.186, "H": 6.186, "L": 6.184, "C": 6.185, "V": 85235.0}, {"T": "2026-06-19 17:23", "O": 6.184, "H": 6.184, "L": 6.182, "C": 6.183, "V": 36465.0}, {"T": "2026-06-19 17:24", "O": 6.183, "H": 6.183, "L": 6.181, "C": 6.182, "V": 63065.0}, {"T": "2026-06-19 17:25", "O": 6.181, "H": 6.181, "L": 6.178, "C": 6.179, "V": 88209.0}, {"T": "2026-06-19 17:26", "O": 6.179, "H": 6.18, "L": 6.177, "C": 6.178, "V": 111654.0}, {"T": "2026-06-19 17:27", "O": 6.178, "H": 6.18, "L": 6.176, "C": 6.179, "V": 118883.0}, {"T": "2026-06-19 17:28", "O": 6.18, "H": 6.18, "L": 6.178, "C": 6.179, "V": 72224.0}, {"T": "2026-06-19 17:29", "O": 6.179, "H": 6.182, "L": 6.178, "C": 6.18, "V": 286014.0}, {"T": "2026-06-19 17:30", "O": 6.18, "H": 6.18, "L": 6.177, "C": 6.178, "V": 591936.0}]}

6,18€

372.983.027€

{"Data": [{"T": "2026-06-19 09:01", "O": 9.912, "H": 9.913, "L": 9.88, "C": 9.897, "V": 5476231.0}, {"T": "2026-06-19 09:02", "O": 9.9, "H": 9.904, "L": 9.891, "C": 9.891, "V": 26531.0}, {"T": "2026-06-19 09:03", "O": 9.891, "H": 9.896, "L": 9.887, "C": 9.891, "V": 92093.0}, {"T": "2026-06-19 09:04", "O": 9.889, "H": 9.891, "L": 9.889, "C": 9.891, "V": 4178.0}, {"T": "2026-06-19 09:05", "O": 9.888, "H": 9.889, "L": 9.874, "C": 9.876, "V": 22618.0}, {"T": "2026-06-19 09:06", "O": 9.875, "H": 9.875, "L": 9.859, "C": 9.864, "V": 98460.0}, {"T": "2026-06-19 09:07", "O": 9.863, "H": 9.869, "L": 9.857, "C": 9.857, "V": 10349.0}, {"T": "2026-06-19 09:08", "O": 9.86, "H": 9.861, "L": 9.85, "C": 9.854, "V": 44525.0}, {"T": "2026-06-19 09:09", "O": 9.851, "H": 9.856, "L": 9.846, "C": 9.85, "V": 82539.0}, {"T": "2026-06-19 09:10", "O": 9.85, "H": 9.85, "L": 9.842, "C": 9.845, "V": 13905.0}, {"T": "2026-06-19 09:11", "O": 9.844, "H": 9.847, "L": 9.841, "C": 9.844, "V": 22058.0}, {"T": "2026-06-19 09:12", "O": 9.849, "H": 9.857, "L": 9.844, "C": 9.853, "V": 12894.0}, {"T": "2026-06-19 09:13", "O": 9.855, "H": 9.858, "L": 9.851, "C": 9.853, "V": 11410.0}, {"T": "2026-06-19 09:14", "O": 9.86, "H": 9.869, "L": 9.858, "C": 9.869, "V": 41734.0}, {"T": "2026-06-19 09:15", "O": 9.869, "H": 9.872, "L": 9.865, "C": 9.872, "V": 44551.0}, {"T": "2026-06-19 09:16", "O": 9.872, "H": 9.882, "L": 9.871, "C": 9.88, "V": 52383.0}, {"T": "2026-06-19 09:17", "O": 9.885, "H": 9.888, "L": 9.883, "C": 9.884, "V": 14655.0}, {"T": "2026-06-19 09:18", "O": 9.882, "H": 9.884, "L": 9.874, "C": 9.875, "V": 132768.0}, {"T": "2026-06-19 09:19", "O": 9.879, "H": 9.88, "L": 9.868, "C": 9.871, "V": 76970.0}, {"T": "2026-06-19 09:20", "O": 9.874, "H": 9.88, "L": 9.871, "C": 9.872, "V": 16137.0}, {"T": "2026-06-19 09:21", "O": 9.873, "H": 9.874, "L": 9.87, "C": 9.872, "V": 10707.0}, {"T": "2026-06-19 09:22", "O": 9.874, "H": 9.878, "L": 9.866, "C": 9.876, "V": 59381.0}, {"T": "2026-06-19 09:23", "O": 9.875, "H": 9.884, "L": 9.875, "C": 9.88, "V": 28947.0}, {"T": "2026-06-19 09:24", "O": 9.88, "H": 9.882, "L": 9.88, "C": 9.882, "V": 8734.0}, {"T": "2026-06-19 09:25", "O": 9.884, "H": 9.89, "L": 9.884, "C": 9.89, "V": 10517.0}, {"T": "2026-06-19 09:26", "O": 9.891, "H": 9.892, "L": 9.885, "C": 9.885, "V": 6327.0}, {"T": "2026-06-19 09:27", "O": 9.883, "H": 9.883, "L": 9.881, "C": 9.881, "V": 4811.0}, {"T": "2026-06-19 09:28", "O": 9.879, "H": 9.879, "L": 9.879, "C": 9.879, "V": 900.0}, {"T": "2026-06-19 09:29", "O": 9.879, "H": 9.88, "L": 9.878, "C": 9.88, "V": 1027.0}, {"T": "2026-06-19 09:30", "O": 9.882, "H": 9.886, "L": 9.881, "C": 9.885, "V": 12240.0}, {"T": "2026-06-19 09:31", "O": 9.886, "H": 9.889, "L": 9.88, "C": 9.88, "V": 11858.0}, {"T": "2026-06-19 09:32", "O": 9.879, "H": 9.882, "L": 9.875, "C": 9.875, "V": 10844.0}, {"T": "2026-06-19 09:33", "O": 9.875, "H": 9.878, "L": 9.873, "C": 9.873, "V": 3192.0}, {"T": "2026-06-19 09:34", "O": 9.873, "H": 9.873, "L": 9.872, "C": 9.872, "V": 3643.0}, {"T": "2026-06-19 09:35", "O": 9.872, "H": 9.872, "L": 9.859, "C": 9.861, "V": 24605.0}, {"T": "2026-06-19 09:36", "O": 9.861, "H": 9.864, "L": 9.861, "C": 9.864, "V": 3697.0}, {"T": "2026-06-19 09:37", "O": 9.864, "H": 9.869, "L": 9.864, "C": 9.869, "V": 2718.0}, {"T": "2026-06-19 09:38", "O": 9.87, "H": 9.87, "L": 9.867, "C": 9.868, "V": 1471.0}, {"T": "2026-06-19 09:39", "O": 9.866, "H": 9.866, "L": 9.859, "C": 9.861, "V": 33969.0}, {"T": "2026-06-19 09:40", "O": 9.863, "H": 9.874, "L": 9.863, "C": 9.874, "V": 4774.0}, {"T": "2026-06-19 09:41", "O": 9.873, "H": 9.875, "L": 9.873, "C": 9.874, "V": 2300.0}, {"T": "2026-06-19 09:42", "O": 9.876, "H": 9.881, "L": 9.876, "C": 9.879, "V": 6508.0}, {"T": "2026-06-19 09:43", "O": 9.884, "H": 9.885, "L": 9.884, "C": 9.884, "V": 5834.0}, {"T": "2026-06-19 09:44", "O": 9.885, "H": 9.888, "L": 9.878, "C": 9.878, "V": 33358.0}, {"T": "2026-06-19 09:45", "O": 9.881, "H": 9.893, "L": 9.881, "C": 9.89, "V": 59311.0}, {"T": "2026-06-19 09:46", "O": 9.89, "H": 9.892, "L": 9.887, "C": 9.89, "V": 13329.0}, {"T": "2026-06-19 09:47", "O": 9.892, "H": 9.892, "L": 9.889, "C": 9.889, "V": 7393.0}, {"T": "2026-06-19 09:48", "O": 9.887, "H": 9.894, "L": 9.886, "C": 9.894, "V": 42162.0}, {"T": "2026-06-19 09:49", "O": 9.894, "H": 9.896, "L": 9.894, "C": 9.896, "V": 3705.0}, {"T": "2026-06-19 09:50", "O": 9.894, "H": 9.897, "L": 9.894, "C": 9.897, "V": 14638.0}, {"T": "2026-06-19 09:51", "O": 9.896, "H": 9.899, "L": 9.893, "C": 9.899, "V": 3131.0}, {"T": "2026-06-19 09:52", "O": 9.898, "H": 9.898, "L": 9.892, "C": 9.892, "V": 3470.0}, {"T": "2026-06-19 09:53", "O": 9.891, "H": 9.898, "L": 9.891, "C": 9.898, "V": 39447.0}, {"T": "2026-06-19 09:54", "O": 9.898, "H": 9.903, "L": 9.898, "C": 9.903, "V": 53251.0}, {"T": "2026-06-19 09:55", "O": 9.902, "H": 9.911, "L": 9.902, "C": 9.909, "V": 57323.0}, {"T": "2026-06-19 09:56", "O": 9.909, "H": 9.913, "L": 9.908, "C": 9.911, "V": 21353.0}, {"T": "2026-06-19 09:57", "O": 9.912, "H": 9.915, "L": 9.907, "C": 9.91, "V": 48586.0}, {"T": "2026-06-19 09:58", "O": 9.907, "H": 9.909, "L": 9.907, "C": 9.909, "V": 1431.0}, {"T": "2026-06-19 09:59", "O": 9.908, "H": 9.916, "L": 9.906, "C": 9.912, "V": 62719.0}, {"T": "2026-06-19 10:00", "O": 9.913, "H": 9.913, "L": 9.913, "C": 9.913, "V": 6509.0}, {"T": "2026-06-19 10:01", "O": 9.916, "H": 9.918, "L": 9.911, "C": 9.911, "V": 16175.0}, {"T": "2026-06-19 10:02", "O": 9.915, "H": 9.916, "L": 9.915, "C": 9.916, "V": 5451.0}, {"T": "2026-06-19 10:03", "O": 9.916, "H": 9.918, "L": 9.91, "C": 9.91, "V": 7139.0}, {"T": "2026-06-19 10:04", "O": 9.912, "H": 9.913, "L": 9.909, "C": 9.913, "V": 10869.0}, {"T": "2026-06-19 10:05", "O": 9.912, "H": 9.912, "L": 9.905, "C": 9.905, "V": 20296.0}, {"T": "2026-06-19 10:06", "O": 9.904, "H": 9.909, "L": 9.903, "C": 9.905, "V": 17954.0}, {"T": "2026-06-19 10:07", "O": 9.905, "H": 9.906, "L": 9.905, "C": 9.905, "V": 3465.0}, {"T": "2026-06-19 10:08", "O": 9.906, "H": 9.907, "L": 9.899, "C": 9.902, "V": 42674.0}, {"T": "2026-06-19 10:09", "O": 9.902, "H": 9.906, "L": 9.902, "C": 9.906, "V": 15209.0}, {"T": "2026-06-19 10:10", "O": 9.903, "H": 9.907, "L": 9.903, "C": 9.903, "V": 3056.0}, {"T": "2026-06-19 10:11", "O": 9.903, "H": 9.909, "L": 9.903, "C": 9.906, "V": 16637.0}, {"T": "2026-06-19 10:12", "O": 9.908, "H": 9.908, "L": 9.903, "C": 9.905, "V": 8951.0}, {"T": "2026-06-19 10:13", "O": 9.905, "H": 9.906, "L": 9.901, "C": 9.904, "V": 18571.0}, {"T": "2026-06-19 10:14", "O": 9.904, "H": 9.908, "L": 9.902, "C": 9.908, "V": 69450.0}, {"T": "2026-06-19 10:15", "O": 9.908, "H": 9.912, "L": 9.908, "C": 9.912, "V": 12010.0}, {"T": "2026-06-19 10:16", "O": 9.91, "H": 9.913, "L": 9.91, "C": 9.911, "V": 10210.0}, {"T": "2026-06-19 10:17", "O": 9.912, "H": 9.915, "L": 9.911, "C": 9.913, "V": 11837.0}, {"T": "2026-06-19 10:18", "O": 9.914, "H": 9.915, "L": 9.91, "C": 9.913, "V": 8633.0}, {"T": "2026-06-19 10:19", "O": 9.914, "H": 9.914, "L": 9.911, "C": 9.913, "V": 18768.0}, {"T": "2026-06-19 10:20", "O": 9.913, "H": 9.913, "L": 9.91, "C": 9.911, "V": 2913.0}, {"T": "2026-06-19 10:21", "O": 9.913, "H": 9.913, "L": 9.907, "C": 9.907, "V": 11260.0}, {"T": "2026-06-19 10:22", "O": 9.907, "H": 9.913, "L": 9.907, "C": 9.913, "V": 7802.0}, {"T": "2026-06-19 10:23", "O": 9.911, "H": 9.915, "L": 9.911, "C": 9.913, "V": 14113.0}, {"T": "2026-06-19 10:24", "O": 9.913, "H": 9.915, "L": 9.91, "C": 9.915, "V": 25663.0}, {"T": "2026-06-19 10:25", "O": 9.913, "H": 9.915, "L": 9.912, "C": 9.912, "V": 1410.0}, {"T": "2026-06-19 10:26", "O": 9.911, "H": 9.913, "L": 9.911, "C": 9.913, "V": 8609.0}, {"T": "2026-06-19 10:27", "O": 9.914, "H": 9.916, "L": 9.913, "C": 9.913, "V": 5366.0}, {"T": "2026-06-19 10:28", "O": 9.914, "H": 9.915, "L": 9.913, "C": 9.913, "V": 4909.0}, {"T": "2026-06-19 10:29", "O": 9.913, "H": 9.915, "L": 9.913, "C": 9.914, "V": 6647.0}, {"T": "2026-06-19 10:30", "O": 9.914, "H": 9.917, "L": 9.912, "C": 9.915, "V": 15983.0}, {"T": "2026-06-19 10:31", "O": 9.914, "H": 9.916, "L": 9.909, "C": 9.911, "V": 30492.0}, {"T": "2026-06-19 10:32", "O": 9.91, "H": 9.911, "L": 9.908, "C": 9.908, "V": 18784.0}, {"T": "2026-06-19 10:33", "O": 9.908, "H": 9.911, "L": 9.907, "C": 9.91, "V": 8172.0}, {"T": "2026-06-19 10:34", "O": 9.911, "H": 9.911, "L": 9.907, "C": 9.91, "V": 4504.0}, {"T": "2026-06-19 10:35", "O": 9.907, "H": 9.912, "L": 9.907, "C": 9.908, "V": 3671.0}, {"T": "2026-06-19 10:36", "O": 9.91, "H": 9.913, "L": 9.91, "C": 9.913, "V": 5122.0}, {"T": "2026-06-19 10:37", "O": 9.914, "H": 9.915, "L": 9.912, "C": 9.914, "V": 7386.0}, {"T": "2026-06-19 10:38", "O": 9.915, "H": 9.916, "L": 9.912, "C": 9.916, "V": 17213.0}, {"T": "2026-06-19 10:39", "O": 9.913, "H": 9.916, "L": 9.912, "C": 9.915, "V": 9729.0}, {"T": "2026-06-19 10:40", "O": 9.917, "H": 9.92, "L": 9.914, "C": 9.917, "V": 11555.0}, {"T": "2026-06-19 10:41", "O": 9.916, "H": 9.919, "L": 9.915, "C": 9.919, "V": 18044.0}, {"T": "2026-06-19 10:42", "O": 9.918, "H": 9.921, "L": 9.914, "C": 9.921, "V": 103567.0}, {"T": "2026-06-19 10:43", "O": 9.921, "H": 9.926, "L": 9.919, "C": 9.924, "V": 17088.0}, {"T": "2026-06-19 10:44", "O": 9.927, "H": 9.929, "L": 9.927, "C": 9.929, "V": 3590.0}, {"T": "2026-06-19 10:45", "O": 9.928, "H": 9.932, "L": 9.927, "C": 9.931, "V": 30291.0}, {"T": "2026-06-19 10:46", "O": 9.931, "H": 9.936, "L": 9.93, "C": 9.934, "V": 13108.0}, {"T": "2026-06-19 10:47", "O": 9.934, "H": 9.936, "L": 9.93, "C": 9.936, "V": 25290.0}, {"T": "2026-06-19 10:48", "O": 9.934, "H": 9.934, "L": 9.929, "C": 9.929, "V": 7957.0}, {"T": "2026-06-19 10:49", "O": 9.932, "H": 9.934, "L": 9.931, "C": 9.933, "V": 16874.0}, {"T": "2026-06-19 10:50", "O": 9.932, "H": 9.939, "L": 9.931, "C": 9.937, "V": 24474.0}, {"T": "2026-06-19 10:51", "O": 9.938, "H": 9.939, "L": 9.934, "C": 9.936, "V": 3451.0}, {"T": "2026-06-19 10:52", "O": 9.935, "H": 9.935, "L": 9.934, "C": 9.934, "V": 2084.0}, {"T": "2026-06-19 10:53", "O": 9.933, "H": 9.939, "L": 9.933, "C": 9.935, "V": 17910.0}, {"T": "2026-06-19 10:54", "O": 9.935, "H": 9.935, "L": 9.932, "C": 9.934, "V": 7026.0}, {"T": "2026-06-19 10:55", "O": 9.935, "H": 9.935, "L": 9.931, "C": 9.932, "V": 19643.0}, {"T": "2026-06-19 10:56", "O": 9.933, "H": 9.936, "L": 9.93, "C": 9.93, "V": 38329.0}, {"T": "2026-06-19 10:57", "O": 9.932, "H": 9.937, "L": 9.932, "C": 9.932, "V": 5201.0}, {"T": "2026-06-19 10:58", "O": 9.93, "H": 9.932, "L": 9.93, "C": 9.93, "V": 4288.0}, {"T": "2026-06-19 10:59", "O": 9.93, "H": 9.936, "L": 9.93, "C": 9.935, "V": 9196.0}, {"T": "2026-06-19 11:00", "O": 9.933, "H": 9.939, "L": 9.933, "C": 9.938, "V": 28112.0}, {"T": "2026-06-19 11:01", "O": 9.938, "H": 9.947, "L": 9.937, "C": 9.947, "V": 69190.0}, {"T": "2026-06-19 11:02", "O": 9.944, "H": 9.944, "L": 9.94, "C": 9.942, "V": 47496.0}, {"T": "2026-06-19 11:03", "O": 9.942, "H": 9.942, "L": 9.938, "C": 9.938, "V": 2000.0}, {"T": "2026-06-19 11:04", "O": 9.938, "H": 9.939, "L": 9.937, "C": 9.938, "V": 8962.0}, {"T": "2026-06-19 11:05", "O": 9.938, "H": 9.938, "L": 9.935, "C": 9.936, "V": 3554.0}, {"T": "2026-06-19 11:06", "O": 9.937, "H": 9.94, "L": 9.936, "C": 9.938, "V": 24987.0}, {"T": "2026-06-19 11:07", "O": 9.938, "H": 9.945, "L": 9.937, "C": 9.945, "V": 53040.0}, {"T": "2026-06-19 11:08", "O": 9.944, "H": 9.946, "L": 9.944, "C": 9.944, "V": 1161.0}, {"T": "2026-06-19 11:09", "O": 9.945, "H": 9.945, "L": 9.94, "C": 9.94, "V": 33629.0}, {"T": "2026-06-19 11:10", "O": 9.939, "H": 9.941, "L": 9.936, "C": 9.937, "V": 3896.0}, {"T": "2026-06-19 11:11", "O": 9.936, "H": 9.936, "L": 9.934, "C": 9.934, "V": 5151.0}, {"T": "2026-06-19 11:12", "O": 9.933, "H": 9.938, "L": 9.933, "C": 9.938, "V": 3269.0}, {"T": "2026-06-19 11:13", "O": 9.937, "H": 9.939, "L": 9.937, "C": 9.939, "V": 4963.0}, {"T": "2026-06-19 11:14", "O": 9.94, "H": 9.942, "L": 9.938, "C": 9.942, "V": 12409.0}, {"T": "2026-06-19 11:15", "O": 9.937, "H": 9.941, "L": 9.934, "C": 9.94, "V": 49436.0}, {"T": "2026-06-19 11:16", "O": 9.939, "H": 9.946, "L": 9.937, "C": 9.942, "V": 51676.0}, {"T": "2026-06-19 11:17", "O": 9.946, "H": 9.953, "L": 9.946, "C": 9.95, "V": 235210.0}, {"T": "2026-06-19 11:18", "O": 9.951, "H": 9.955, "L": 9.951, "C": 9.953, "V": 17804.0}, {"T": "2026-06-19 11:19", "O": 9.952, "H": 9.957, "L": 9.95, "C": 9.954, "V": 29789.0}, {"T": "2026-06-19 11:20", "O": 9.954, "H": 9.956, "L": 9.952, "C": 9.955, "V": 6875.0}, {"T": "2026-06-19 11:21", "O": 9.956, "H": 9.956, "L": 9.952, "C": 9.955, "V": 18882.0}, {"T": "2026-06-19 11:22", "O": 9.955, "H": 9.965, "L": 9.954, "C": 9.965, "V": 45292.0}, {"T": "2026-06-19 11:23", "O": 9.963, "H": 9.966, "L": 9.957, "C": 9.957, "V": 32057.0}, {"T": "2026-06-19 11:24", "O": 9.956, "H": 9.959, "L": 9.944, "C": 9.944, "V": 16072.0}, {"T": "2026-06-19 11:25", "O": 9.946, "H": 9.949, "L": 9.945, "C": 9.945, "V": 20752.0}, {"T": "2026-06-19 11:26", "O": 9.948, "H": 9.949, "L": 9.945, "C": 9.948, "V": 9429.0}, {"T": "2026-06-19 11:27", "O": 9.945, "H": 9.946, "L": 9.942, "C": 9.946, "V": 10667.0}, {"T": "2026-06-19 11:28", "O": 9.946, "H": 9.946, "L": 9.943, "C": 9.943, "V": 8359.0}, {"T": "2026-06-19 11:29", "O": 9.942, "H": 9.942, "L": 9.94, "C": 9.94, "V": 23998.0}, {"T": "2026-06-19 11:30", "O": 9.938, "H": 9.938, "L": 9.93, "C": 9.933, "V": 25710.0}, {"T": "2026-06-19 11:31", "O": 9.933, "H": 9.938, "L": 9.93, "C": 9.934, "V": 13006.0}, {"T": "2026-06-19 11:32", "O": 9.934, "H": 9.934, "L": 9.929, "C": 9.93, "V": 10244.0}, {"T": "2026-06-19 11:33", "O": 9.929, "H": 9.931, "L": 9.926, "C": 9.931, "V": 31773.0}, {"T": "2026-06-19 11:34", "O": 9.932, "H": 9.937, "L": 9.931, "C": 9.933, "V": 31340.0}, {"T": "2026-06-19 11:35", "O": 9.933, "H": 9.939, "L": 9.932, "C": 9.939, "V": 12855.0}, {"T": "2026-06-19 11:36", "O": 9.94, "H": 9.94, "L": 9.933, "C": 9.934, "V": 19569.0}, {"T": "2026-06-19 11:37", "O": 9.934, "H": 9.936, "L": 9.931, "C": 9.936, "V": 21423.0}, {"T": "2026-06-19 11:38", "O": 9.937, "H": 9.94, "L": 9.935, "C": 9.94, "V": 9621.0}, {"T": "2026-06-19 11:39", "O": 9.938, "H": 9.939, "L": 9.936, "C": 9.936, "V": 3751.0}, {"T": "2026-06-19 11:40", "O": 9.934, "H": 9.942, "L": 9.934, "C": 9.941, "V": 45980.0}, {"T": "2026-06-19 11:41", "O": 9.94, "H": 9.943, "L": 9.939, "C": 9.943, "V": 9065.0}, {"T": "2026-06-19 11:42", "O": 9.942, "H": 9.947, "L": 9.942, "C": 9.944, "V": 5555.0}, {"T": "2026-06-19 11:43", "O": 9.946, "H": 9.946, "L": 9.941, "C": 9.941, "V": 3688.0}, {"T": "2026-06-19 11:44", "O": 9.942, "H": 9.942, "L": 9.94, "C": 9.94, "V": 4705.0}, {"T": "2026-06-19 11:45", "O": 9.942, "H": 9.943, "L": 9.942, "C": 9.943, "V": 4629.0}, {"T": "2026-06-19 11:46", "O": 9.943, "H": 9.945, "L": 9.937, "C": 9.937, "V": 17048.0}, {"T": "2026-06-19 11:47", "O": 9.937, "H": 9.943, "L": 9.937, "C": 9.943, "V": 13446.0}, {"T": "2026-06-19 11:48", "O": 9.943, "H": 9.948, "L": 9.942, "C": 9.945, "V": 10512.0}, {"T": "2026-06-19 11:49", "O": 9.945, "H": 9.946, "L": 9.944, "C": 9.944, "V": 3695.0}, {"T": "2026-06-19 11:50", "O": 9.949, "H": 9.949, "L": 9.938, "C": 9.938, "V": 84706.0}, {"T": "2026-06-19 11:51", "O": 9.94, "H": 9.95, "L": 9.933, "C": 9.944, "V": 399521.0}, {"T": "2026-06-19 11:52", "O": 9.945, "H": 9.961, "L": 9.943, "C": 9.957, "V": 465293.0}, {"T": "2026-06-19 11:53", "O": 9.957, "H": 9.958, "L": 9.948, "C": 9.955, "V": 327808.0}, {"T": "2026-06-19 11:54", "O": 9.955, "H": 9.955, "L": 9.948, "C": 9.949, "V": 322130.0}, {"T": "2026-06-19 11:55", "O": 9.95, "H": 9.955, "L": 9.948, "C": 9.953, "V": 330722.0}, {"T": "2026-06-19 11:56", "O": 9.952, "H": 9.957, "L": 9.951, "C": 9.953, "V": 361530.0}, {"T": "2026-06-19 11:57", "O": 9.953, "H": 9.954, "L": 9.951, "C": 9.953, "V": 229864.0}, {"T": "2026-06-19 11:58", "O": 9.953, "H": 9.956, "L": 9.949, "C": 9.953, "V": 418609.0}, {"T": "2026-06-19 11:59", "O": 9.953, "H": 9.955, "L": 9.945, "C": 9.948, "V": 426116.0}, {"T": "2026-06-19 12:00", "O": 9.949, "H": 9.953, "L": 9.944, "C": 9.945, "V": 385050.0}, {"T": "2026-06-19 12:01", "O": 9.945, "H": 9.95, "L": 9.943, "C": 9.946, "V": 29607.0}, {"T": "2026-06-19 12:02", "O": 9.947, "H": 9.947, "L": 9.944, "C": 9.944, "V": 7046.0}, {"T": "2026-06-19 12:03", "O": 9.945, "H": 9.948, "L": 9.94, "C": 9.941, "V": 100685.0}, {"T": "2026-06-19 12:04", "O": 9.942, "H": 9.942, "L": 9.933, "C": 9.933, "V": 49619.0}, {"T": "2026-06-19 12:05", "O": 9.932, "H": 9.936, "L": 9.932, "C": 9.932, "V": 10665.0}, {"T": "2026-06-19 12:06", "O": 9.931, "H": 9.933, "L": 9.927, "C": 9.929, "V": 24673.0}, {"T": "2026-06-19 12:07", "O": 9.931, "H": 9.935, "L": 9.927, "C": 9.928, "V": 78204.0}, {"T": "2026-06-19 12:08", "O": 9.928, "H": 9.93, "L": 9.926, "C": 9.929, "V": 47296.0}, {"T": "2026-06-19 12:09", "O": 9.926, "H": 9.933, "L": 9.925, "C": 9.928, "V": 34111.0}, {"T": "2026-06-19 12:10", "O": 9.926, "H": 9.934, "L": 9.926, "C": 9.933, "V": 16662.0}, {"T": "2026-06-19 12:11", "O": 9.932, "H": 9.933, "L": 9.928, "C": 9.931, "V": 16927.0}, {"T": "2026-06-19 12:12", "O": 9.93, "H": 9.934, "L": 9.93, "C": 9.934, "V": 19895.0}, {"T": "2026-06-19 12:13", "O": 9.933, "H": 9.934, "L": 9.932, "C": 9.932, "V": 33159.0}, {"T": "2026-06-19 12:14", "O": 9.932, "H": 9.936, "L": 9.932, "C": 9.936, "V": 6893.0}, {"T": "2026-06-19 12:15", "O": 9.938, "H": 9.939, "L": 9.932, "C": 9.935, "V": 20666.0}, {"T": "2026-06-19 12:16", "O": 9.934, "H": 9.934, "L": 9.934, "C": 9.934, "V": 821.0}, {"T": "2026-06-19 12:17", "O": 9.934, "H": 9.937, "L": 9.934, "C": 9.937, "V": 11116.0}, {"T": "2026-06-19 12:18", "O": 9.937, "H": 9.941, "L": 9.936, "C": 9.939, "V": 17967.0}, {"T": "2026-06-19 12:19", "O": 9.938, "H": 9.942, "L": 9.938, "C": 9.939, "V": 44822.0}, {"T": "2026-06-19 12:20", "O": 9.939, "H": 9.94, "L": 9.936, "C": 9.936, "V": 13909.0}, {"T": "2026-06-19 12:21", "O": 9.937, "H": 9.94, "L": 9.935, "C": 9.94, "V": 19434.0}, {"T": "2026-06-19 12:22", "O": 9.938, "H": 9.94, "L": 9.936, "C": 9.94, "V": 10080.0}, {"T": "2026-06-19 12:23", "O": 9.937, "H": 9.942, "L": 9.937, "C": 9.939, "V": 27157.0}, {"T": "2026-06-19 12:24", "O": 9.938, "H": 9.938, "L": 9.938, "C": 9.938, "V": 77.0}, {"T": "2026-06-19 12:25", "O": 9.936, "H": 9.936, "L": 9.936, "C": 9.936, "V": 262.0}, {"T": "2026-06-19 12:26", "O": 9.935, "H": 9.94, "L": 9.934, "C": 9.94, "V": 11012.0}, {"T": "2026-06-19 12:27", "O": 9.937, "H": 9.937, "L": 9.932, "C": 9.934, "V": 18067.0}, {"T": "2026-06-19 12:28", "O": 9.932, "H": 9.933, "L": 9.931, "C": 9.933, "V": 3630.0}, {"T": "2026-06-19 12:29", "O": 9.93, "H": 9.93, "L": 9.93, "C": 9.93, "V": 5154.0}, {"T": "2026-06-19 12:30", "O": 9.93, "H": 9.933, "L": 9.93, "C": 9.932, "V": 10068.0}, {"T": "2026-06-19 12:31", "O": 9.933, "H": 9.935, "L": 9.93, "C": 9.931, "V": 19801.0}, {"T": "2026-06-19 12:32", "O": 9.929, "H": 9.933, "L": 9.928, "C": 9.931, "V": 17655.0}, {"T": "2026-06-19 12:33", "O": 9.93, "H": 9.935, "L": 9.93, "C": 9.933, "V": 21739.0}, {"T": "2026-06-19 12:34", "O": 9.935, "H": 9.938, "L": 9.935, "C": 9.938, "V": 2824.0}, {"T": "2026-06-19 12:35", "O": 9.94, "H": 9.941, "L": 9.937, "C": 9.938, "V": 15489.0}, {"T": "2026-06-19 12:36", "O": 9.938, "H": 9.938, "L": 9.933, "C": 9.934, "V": 28434.0}, {"T": "2026-06-19 12:37", "O": 9.936, "H": 9.936, "L": 9.934, "C": 9.936, "V": 6499.0}, {"T": "2026-06-19 12:38", "O": 9.933, "H": 9.941, "L": 9.933, "C": 9.937, "V": 78878.0}, {"T": "2026-06-19 12:39", "O": 9.936, "H": 9.939, "L": 9.936, "C": 9.938, "V": 5002.0}, {"T": "2026-06-19 12:40", "O": 9.939, "H": 9.941, "L": 9.932, "C": 9.933, "V": 63945.0}, {"T": "2026-06-19 12:41", "O": 9.933, "H": 9.935, "L": 9.93, "C": 9.93, "V": 13581.0}, {"T": "2026-06-19 12:42", "O": 9.929, "H": 9.931, "L": 9.929, "C": 9.931, "V": 17184.0}, {"T": "2026-06-19 12:43", "O": 9.932, "H": 9.933, "L": 9.93, "C": 9.932, "V": 5856.0}, {"T": "2026-06-19 12:44", "O": 9.931, "H": 9.931, "L": 9.931, "C": 9.931, "V": 3720.0}, {"T": "2026-06-19 12:45", "O": 9.932, "H": 9.934, "L": 9.932, "C": 9.932, "V": 3642.0}, {"T": "2026-06-19 12:46", "O": 9.933, "H": 9.9365, "L": 9.933, "C": 9.9365, "V": 2631.0}, {"T": "2026-06-19 12:47", "O": 9.936, "H": 9.941, "L": 9.936, "C": 9.941, "V": 27577.0}, {"T": "2026-06-19 12:48", "O": 9.94, "H": 9.94, "L": 9.93, "C": 9.932, "V": 100565.0}, {"T": "2026-06-19 12:49", "O": 9.934, "H": 9.936, "L": 9.934, "C": 9.936, "V": 10264.0}, {"T": "2026-06-19 12:50", "O": 9.934, "H": 9.934, "L": 9.931, "C": 9.931, "V": 6531.0}, {"T": "2026-06-19 12:51", "O": 9.93, "H": 9.932, "L": 9.929, "C": 9.929, "V": 3066.0}, {"T": "2026-06-19 12:52", "O": 9.929, "H": 9.933, "L": 9.929, "C": 9.931, "V": 10136.0}, {"T": "2026-06-19 12:53", "O": 9.934, "H": 9.935, "L": 9.93, "C": 9.931, "V": 29878.0}, {"T": "2026-06-19 12:54", "O": 9.93, "H": 9.932, "L": 9.928, "C": 9.931, "V": 23143.0}, {"T": "2026-06-19 12:55", "O": 9.93, "H": 9.93, "L": 9.926, "C": 9.926, "V": 16702.0}, {"T": "2026-06-19 12:56", "O": 9.925, "H": 9.926, "L": 9.921, "C": 9.921, "V": 3242.0}, {"T": "2026-06-19 12:57", "O": 9.924, "H": 9.924, "L": 9.92, "C": 9.92, "V": 8419.0}, {"T": "2026-06-19 12:58", "O": 9.918, "H": 9.919, "L": 9.916, "C": 9.918, "V": 11271.0}, {"T": "2026-06-19 12:59", "O": 9.915, "H": 9.918, "L": 9.915, "C": 9.917, "V": 3960.0}, {"T": "2026-06-19 13:00", "O": 9.918, "H": 9.92, "L": 9.917, "C": 9.92, "V": 14291.0}, {"T": "2026-06-19 13:01", "O": 9.918, "H": 9.92, "L": 9.914, "C": 9.915, "V": 22002.0}, {"T": "2026-06-19 13:02", "O": 9.913, "H": 9.915, "L": 9.913, "C": 9.913, "V": 2735.0}, {"T": "2026-06-19 13:03", "O": 9.913, "H": 9.92, "L": 9.913, "C": 9.92, "V": 17618.0}, {"T": "2026-06-19 13:04", "O": 9.92, "H": 9.922, "L": 9.92, "C": 9.922, "V": 2794.0}, {"T": "2026-06-19 13:05", "O": 9.921, "H": 9.921, "L": 9.921, "C": 9.921, "V": 865.0}, {"T": "2026-06-19 13:06", "O": 9.918, "H": 9.919, "L": 9.915, "C": 9.919, "V": 3840.0}, {"T": "2026-06-19 13:07", "O": 9.919, "H": 9.919, "L": 9.919, "C": 9.919, "V": 0.0}, {"T": "2026-06-19 13:08", "O": 9.92, "H": 9.922, "L": 9.919, "C": 9.919, "V": 17326.0}, {"T": "2026-06-19 13:09", "O": 9.919, "H": 9.925, "L": 9.919, "C": 9.925, "V": 9569.0}, {"T": "2026-06-19 13:10", "O": 9.924, "H": 9.924, "L": 9.921, "C": 9.921, "V": 16275.0}, {"T": "2026-06-19 13:11", "O": 9.92, "H": 9.92, "L": 9.917, "C": 9.92, "V": 14852.0}, {"T": "2026-06-19 13:12", "O": 9.921, "H": 9.921, "L": 9.919, "C": 9.919, "V": 4881.0}, {"T": "2026-06-19 13:13", "O": 9.92, "H": 9.921, "L": 9.92, "C": 9.92, "V": 2503.0}, {"T": "2026-06-19 13:14", "O": 9.918, "H": 9.92, "L": 9.918, "C": 9.92, "V": 9008.0}, {"T": "2026-06-19 13:15", "O": 9.92, "H": 9.921, "L": 9.918, "C": 9.92, "V": 4123.0}, {"T": "2026-06-19 13:16", "O": 9.921, "H": 9.925, "L": 9.921, "C": 9.923, "V": 3715.0}, {"T": "2026-06-19 13:17", "O": 9.92, "H": 9.923, "L": 9.92, "C": 9.923, "V": 2735.0}, {"T": "2026-06-19 13:18", "O": 9.924, "H": 9.924, "L": 9.923, "C": 9.923, "V": 4521.0}, {"T": "2026-06-19 13:19", "O": 9.924, "H": 9.93, "L": 9.924, "C": 9.927, "V": 30471.0}, {"T": "2026-06-19 13:20", "O": 9.928, "H": 9.929, "L": 9.926, "C": 9.927, "V": 14860.0}, {"T": "2026-06-19 13:21", "O": 9.929, "H": 9.93, "L": 9.925, "C": 9.925, "V": 17627.0}, {"T": "2026-06-19 13:22", "O": 9.925, "H": 9.925, "L": 9.924, "C": 9.924, "V": 3867.0}, {"T": "2026-06-19 13:23", "O": 9.924, "H": 9.926, "L": 9.919, "C": 9.919, "V": 33949.0}, {"T": "2026-06-19 13:24", "O": 9.919, "H": 9.921, "L": 9.916, "C": 9.92, "V": 26926.0}, {"T": "2026-06-19 13:25", "O": 9.919, "H": 9.922, "L": 9.917, "C": 9.922, "V": 8440.0}, {"T": "2026-06-19 13:26", "O": 9.923, "H": 9.924, "L": 9.921, "C": 9.921, "V": 12374.0}, {"T": "2026-06-19 13:27", "O": 9.922, "H": 9.924, "L": 9.922, "C": 9.924, "V": 1796.0}, {"T": "2026-06-19 13:28", "O": 9.923, "H": 9.928, "L": 9.923, "C": 9.928, "V": 16429.0}, {"T": "2026-06-19 13:29", "O": 9.927, "H": 9.928, "L": 9.925, "C": 9.926, "V": 11860.0}, {"T": "2026-06-19 13:30", "O": 9.927, "H": 9.933, "L": 9.927, "C": 9.93, "V": 13708.0}, {"T": "2026-06-19 13:31", "O": 9.93, "H": 9.93, "L": 9.927, "C": 9.928, "V": 13439.0}, {"T": "2026-06-19 13:32", "O": 9.929, "H": 9.93, "L": 9.927, "C": 9.927, "V": 8560.0}, {"T": "2026-06-19 13:33", "O": 9.927, "H": 9.929, "L": 9.925, "C": 9.928, "V": 48462.0}, {"T": "2026-06-19 13:34", "O": 9.928, "H": 9.932, "L": 9.927, "C": 9.93, "V": 8516.0}, {"T": "2026-06-19 13:35", "O": 9.93, "H": 9.932, "L": 9.929, "C": 9.929, "V": 7758.0}, {"T": "2026-06-19 13:36", "O": 9.929, "H": 9.932, "L": 9.926, "C": 9.93, "V": 17892.0}, {"T": "2026-06-19 13:37", "O": 9.93, "H": 9.931, "L": 9.929, "C": 9.93, "V": 6402.0}, {"T": "2026-06-19 13:38", "O": 9.93, "H": 9.936, "L": 9.929, "C": 9.929, "V": 19368.0}, {"T": "2026-06-19 13:39", "O": 9.93, "H": 9.93, "L": 9.929, "C": 9.93, "V": 5225.0}, {"T": "2026-06-19 13:40", "O": 9.931, "H": 9.935, "L": 9.929, "C": 9.935, "V": 3696.0}, {"T": "2026-06-19 13:41", "O": 9.936, "H": 9.943, "L": 9.936, "C": 9.94, "V": 119304.0}, {"T": "2026-06-19 13:42", "O": 9.94, "H": 9.945, "L": 9.94, "C": 9.944, "V": 13038.0}, {"T": "2026-06-19 13:43", "O": 9.945, "H": 9.945, "L": 9.944, "C": 9.944, "V": 11864.0}, {"T": "2026-06-19 13:44", "O": 9.946, "H": 9.946, "L": 9.944, "C": 9.944, "V": 1908.0}, {"T": "2026-06-19 13:45", "O": 9.944, "H": 9.945, "L": 9.941, "C": 9.941, "V": 16868.0}, {"T": "2026-06-19 13:46", "O": 9.941, "H": 9.942, "L": 9.938, "C": 9.938, "V": 6386.0}, {"T": "2026-06-19 13:47", "O": 9.938, "H": 9.939, "L": 9.938, "C": 9.939, "V": 6530.0}, {"T": "2026-06-19 13:48", "O": 9.94, "H": 9.941, "L": 9.94, "C": 9.94, "V": 2868.0}, {"T": "2026-06-19 13:49", "O": 9.94, "H": 9.942, "L": 9.939, "C": 9.942, "V": 6949.0}, {"T": "2026-06-19 13:50", "O": 9.943, "H": 9.943, "L": 9.939, "C": 9.939, "V": 2572.0}, {"T": "2026-06-19 13:51", "O": 9.938, "H": 9.938, "L": 9.937, "C": 9.937, "V": 4305.0}, {"T": "2026-06-19 13:52", "O": 9.935, "H": 9.94, "L": 9.935, "C": 9.94, "V": 37454.0}, {"T": "2026-06-19 13:53", "O": 9.94, "H": 9.94, "L": 9.937, "C": 9.937, "V": 13145.0}, {"T": "2026-06-19 13:54", "O": 9.937, "H": 9.939, "L": 9.937, "C": 9.939, "V": 6726.0}, {"T": "2026-06-19 13:55", "O": 9.936, "H": 9.938, "L": 9.935, "C": 9.938, "V": 7108.0}, {"T": "2026-06-19 13:56", "O": 9.938, "H": 9.944, "L": 9.938, "C": 9.944, "V": 14533.0}, {"T": "2026-06-19 13:57", "O": 9.945, "H": 9.947, "L": 9.945, "C": 9.946, "V": 2780.0}, {"T": "2026-06-19 13:58", "O": 9.946, "H": 9.948, "L": 9.941, "C": 9.946, "V": 59735.0}, {"T": "2026-06-19 13:59", "O": 9.947, "H": 9.948, "L": 9.946, "C": 9.946, "V": 25609.0}, {"T": "2026-06-19 14:00", "O": 9.946, "H": 9.947, "L": 9.944, "C": 9.945, "V": 19567.0}, {"T": "2026-06-19 14:01", "O": 9.948, "H": 9.948, "L": 9.946, "C": 9.947, "V": 10076.0}, {"T": "2026-06-19 14:02", "O": 9.947, "H": 9.95, "L": 9.944, "C": 9.946, "V": 105027.0}, {"T": "2026-06-19 14:03", "O": 9.946, "H": 9.949, "L": 9.946, "C": 9.946, "V": 8550.0}, {"T": "2026-06-19 14:04", "O": 9.944, "H": 9.946, "L": 9.942, "C": 9.944, "V": 13400.0}, {"T": "2026-06-19 14:05", "O": 9.943, "H": 9.947, "L": 9.942, "C": 9.946, "V": 7872.0}, {"T": "2026-06-19 14:06", "O": 9.947, "H": 9.947, "L": 9.942, "C": 9.943, "V": 43849.0}, {"T": "2026-06-19 14:07", "O": 9.946, "H": 9.946, "L": 9.942, "C": 9.943, "V": 22757.0}, {"T": "2026-06-19 14:08", "O": 9.945, "H": 9.945, "L": 9.94, "C": 9.94, "V": 3271.0}, {"T": "2026-06-19 14:09", "O": 9.939, "H": 9.941, "L": 9.938, "C": 9.941, "V": 9884.0}, {"T": "2026-06-19 14:10", "O": 9.939, "H": 9.942, "L": 9.939, "C": 9.94, "V": 9206.0}, {"T": "2026-06-19 14:11", "O": 9.939, "H": 9.939, "L": 9.937, "C": 9.937, "V": 220.0}, {"T": "2026-06-19 14:12", "O": 9.937, "H": 9.937, "L": 9.929, "C": 9.931, "V": 12826.0}, {"T": "2026-06-19 14:13", "O": 9.929, "H": 9.932, "L": 9.928, "C": 9.931, "V": 7233.0}, {"T": "2026-06-19 14:14", "O": 9.932, "H": 9.942, "L": 9.931, "C": 9.939, "V": 11207.0}, {"T": "2026-06-19 14:15", "O": 9.937, "H": 9.94, "L": 9.935, "C": 9.935, "V": 1889.0}, {"T": "2026-06-19 14:16", "O": 9.935, "H": 9.937, "L": 9.935, "C": 9.937, "V": 3436.0}, {"T": "2026-06-19 14:17", "O": 9.934, "H": 9.937, "L": 9.933, "C": 9.936, "V": 6179.0}, {"T": "2026-06-19 14:18", "O": 9.936, "H": 9.94, "L": 9.936, "C": 9.94, "V": 13379.0}, {"T": "2026-06-19 14:19", "O": 9.937, "H": 9.942, "L": 9.937, "C": 9.942, "V": 2954.0}, {"T": "2026-06-19 14:20", "O": 9.94, "H": 9.941, "L": 9.94, "C": 9.94, "V": 1513.0}, {"T": "2026-06-19 14:21", "O": 9.942, "H": 9.944, "L": 9.94, "C": 9.942, "V": 16785.0}, {"T": "2026-06-19 14:22", "O": 9.94, "H": 9.941, "L": 9.938, "C": 9.938, "V": 10769.0}, {"T": "2026-06-19 14:23", "O": 9.937, "H": 9.94, "L": 9.937, "C": 9.94, "V": 6590.0}, {"T": "2026-06-19 14:24", "O": 9.939, "H": 9.94, "L": 9.937, "C": 9.937, "V": 1942.0}, {"T": "2026-06-19 14:25", "O": 9.938, "H": 9.94, "L": 9.936, "C": 9.94, "V": 12275.0}, {"T": "2026-06-19 14:26", "O": 9.94, "H": 9.949, "L": 9.94, "C": 9.946, "V": 30127.0}, {"T": "2026-06-19 14:27", "O": 9.946, "H": 9.951, "L": 9.946, "C": 9.951, "V": 13482.0}, {"T": "2026-06-19 14:28", "O": 9.949, "H": 9.949, "L": 9.948, "C": 9.949, "V": 1198.0}, {"T": "2026-06-19 14:29", "O": 9.949, "H": 9.951, "L": 9.949, "C": 9.949, "V": 6379.0}, {"T": "2026-06-19 14:30", "O": 9.949, "H": 9.949, "L": 9.949, "C": 9.949, "V": 302.0}, {"T": "2026-06-19 14:31", "O": 9.948, "H": 9.948, "L": 9.946, "C": 9.948, "V": 2145.0}, {"T": "2026-06-19 14:32", "O": 9.946, "H": 9.946, "L": 9.946, "C": 9.946, "V": 765.0}, {"T": "2026-06-19 14:33", "O": 9.946, "H": 9.947, "L": 9.944, "C": 9.944, "V": 24726.0}, {"T": "2026-06-19 14:34", "O": 9.943, "H": 9.948, "L": 9.941, "C": 9.946, "V": 6753.0}, {"T": "2026-06-19 14:35", "O": 9.947, "H": 9.949, "L": 9.946, "C": 9.948, "V": 9340.0}, {"T": "2026-06-19 14:36", "O": 9.949, "H": 9.95, "L": 9.944, "C": 9.946, "V": 26892.0}, {"T": "2026-06-19 14:37", "O": 9.943, "H": 9.948, "L": 9.943, "C": 9.946, "V": 67340.0}, {"T": "2026-06-19 14:38", "O": 9.944, "H": 9.946, "L": 9.936, "C": 9.941, "V": 113366.0}, {"T": "2026-06-19 14:39", "O": 9.941, "H": 9.946, "L": 9.94, "C": 9.946, "V": 47621.0}, {"T": "2026-06-19 14:40", "O": 9.947, "H": 9.949, "L": 9.945, "C": 9.946, "V": 72466.0}, {"T": "2026-06-19 14:41", "O": 9.946, "H": 9.946, "L": 9.946, "C": 9.946, "V": 414.0}, {"T": "2026-06-19 14:42", "O": 9.945, "H": 9.947, "L": 9.945, "C": 9.947, "V": 37280.0}, {"T": "2026-06-19 14:43", "O": 9.948, "H": 9.951, "L": 9.947, "C": 9.947, "V": 121409.0}, {"T": "2026-06-19 14:44", "O": 9.947, "H": 9.948, "L": 9.947, "C": 9.948, "V": 2388.0}, {"T": "2026-06-19 14:45", "O": 9.947, "H": 9.952, "L": 9.944, "C": 9.952, "V": 21891.0}, {"T": "2026-06-19 14:46", "O": 9.949, "H": 9.95, "L": 9.948, "C": 9.95, "V": 15409.0}, {"T": "2026-06-19 14:47", "O": 9.95, "H": 9.95, "L": 9.949, "C": 9.949, "V": 13484.0}, {"T": "2026-06-19 14:48", "O": 9.947, "H": 9.947, "L": 9.942, "C": 9.942, "V": 9026.0}, {"T": "2026-06-19 14:49", "O": 9.939, "H": 9.939, "L": 9.934, "C": 9.934, "V": 33699.0}, {"T": "2026-06-19 14:50", "O": 9.935, "H": 9.936, "L": 9.934, "C": 9.936, "V": 11644.0}, {"T": "2026-06-19 14:51", "O": 9.936, "H": 9.937, "L": 9.935, "C": 9.937, "V": 21749.0}, {"T": "2026-06-19 14:52", "O": 9.938, "H": 9.94, "L": 9.938, "C": 9.939, "V": 11438.0}, {"T": "2026-06-19 14:53", "O": 9.938, "H": 9.938, "L": 9.933, "C": 9.935, "V": 18337.0}, {"T": "2026-06-19 14:54", "O": 9.938, "H": 9.938, "L": 9.934, "C": 9.934, "V": 6083.0}, {"T": "2026-06-19 14:55", "O": 9.935, "H": 9.937, "L": 9.933, "C": 9.936, "V": 5229.0}, {"T": "2026-06-19 14:56", "O": 9.934, "H": 9.935, "L": 9.934, "C": 9.935, "V": 1836.0}, {"T": "2026-06-19 14:57", "O": 9.935, "H": 9.937, "L": 9.934, "C": 9.936, "V": 12751.0}, {"T": "2026-06-19 14:58", "O": 9.936, "H": 9.937, "L": 9.933, "C": 9.933, "V": 13813.0}, {"T": "2026-06-19 14:59", "O": 9.934, "H": 9.935, "L": 9.934, "C": 9.934, "V": 10611.0}, {"T": "2026-06-19 15:00", "O": 9.937, "H": 9.937, "L": 9.937, "C": 9.937, "V": 3469.0}, {"T": "2026-06-19 15:01", "O": 9.939, "H": 9.94, "L": 9.938, "C": 9.939, "V": 9508.0}, {"T": "2026-06-19 15:02", "O": 9.939, "H": 9.94, "L": 9.937, "C": 9.937, "V": 20173.0}, {"T": "2026-06-19 15:03", "O": 9.939, "H": 9.944, "L": 9.939, "C": 9.942, "V": 90545.0}, {"T": "2026-06-19 15:04", "O": 9.941, "H": 9.941, "L": 9.936, "C": 9.936, "V": 155780.0}, {"T": "2026-06-19 15:05", "O": 9.936, "H": 9.939, "L": 9.936, "C": 9.939, "V": 15939.0}, {"T": "2026-06-19 15:06", "O": 9.941, "H": 9.943, "L": 9.936, "C": 9.936, "V": 17376.0}, {"T": "2026-06-19 15:07", "O": 9.937, "H": 9.938, "L": 9.935, "C": 9.936, "V": 27808.0}, {"T": "2026-06-19 15:08", "O": 9.935, "H": 9.935, "L": 9.933, "C": 9.935, "V": 25474.0}, {"T": "2026-06-19 15:09", "O": 9.935, "H": 9.937, "L": 9.933, "C": 9.935, "V": 25784.0}, {"T": "2026-06-19 15:10", "O": 9.938, "H": 9.941, "L": 9.938, "C": 9.941, "V": 9347.0}, {"T": "2026-06-19 15:11", "O": 9.94, "H": 9.943, "L": 9.94, "C": 9.942, "V": 57252.0}, {"T": "2026-06-19 15:12", "O": 9.941, "H": 9.941, "L": 9.94, "C": 9.941, "V": 6066.0}, {"T": "2026-06-19 15:13", "O": 9.942, "H": 9.943, "L": 9.942, "C": 9.943, "V": 4262.0}, {"T": "2026-06-19 15:14", "O": 9.942, "H": 9.943, "L": 9.941, "C": 9.943, "V": 29251.0}, {"T": "2026-06-19 15:15", "O": 9.942, "H": 9.942, "L": 9.939, "C": 9.941, "V": 32918.0}, {"T": "2026-06-19 15:16", "O": 9.941, "H": 9.943, "L": 9.938, "C": 9.938, "V": 17529.0}, {"T": "2026-06-19 15:17", "O": 9.938, "H": 9.939, "L": 9.936, "C": 9.938, "V": 5367.0}, {"T": "2026-06-19 15:18", "O": 9.936, "H": 9.936, "L": 9.935, "C": 9.935, "V": 1839.0}, {"T": "2026-06-19 15:19", "O": 9.934, "H": 9.936, "L": 9.934, "C": 9.936, "V": 7781.0}, {"T": "2026-06-19 15:20", "O": 9.937, "H": 9.938, "L": 9.935, "C": 9.938, "V": 14873.0}, {"T": "2026-06-19 15:21", "O": 9.939, "H": 9.945, "L": 9.939, "C": 9.944, "V": 35873.0}, {"T": "2026-06-19 15:22", "O": 9.945, "H": 9.95, "L": 9.945, "C": 9.947, "V": 39762.0}, {"T": "2026-06-19 15:23", "O": 9.949, "H": 9.952, "L": 9.948, "C": 9.948, "V": 36333.0}, {"T": "2026-06-19 15:24", "O": 9.948, "H": 9.952, "L": 9.946, "C": 9.952, "V": 33086.0}, {"T": "2026-06-19 15:25", "O": 9.951, "H": 9.952, "L": 9.949, "C": 9.949, "V": 10834.0}, {"T": "2026-06-19 15:26", "O": 9.948, "H": 9.95, "L": 9.947, "C": 9.949, "V": 9564.0}, {"T": "2026-06-19 15:27", "O": 9.95, "H": 9.952, "L": 9.947, "C": 9.947, "V": 10757.0}, {"T": "2026-06-19 15:28", "O": 9.947, "H": 9.947, "L": 9.946, "C": 9.946, "V": 2879.0}, {"T": "2026-06-19 15:29", "O": 9.946, "H": 9.95, "L": 9.946, "C": 9.95, "V": 20500.0}, {"T": "2026-06-19 15:30", "O": 9.951, "H": 9.951, "L": 9.948, "C": 9.948, "V": 44943.0}, {"T": "2026-06-19 15:31", "O": 9.947, "H": 9.947, "L": 9.942, "C": 9.944, "V": 6287.0}, {"T": "2026-06-19 15:32", "O": 9.946, "H": 9.946, "L": 9.944, "C": 9.944, "V": 8132.0}, {"T": "2026-06-19 15:33", "O": 9.944, "H": 9.944, "L": 9.939, "C": 9.939, "V": 4364.0}, {"T": "2026-06-19 15:34", "O": 9.939, "H": 9.94, "L": 9.939, "C": 9.939, "V": 6064.0}, {"T": "2026-06-19 15:35", "O": 9.94, "H": 9.942, "L": 9.94, "C": 9.941, "V": 23038.0}, {"T": "2026-06-19 15:36", "O": 9.94, "H": 9.947, "L": 9.938, "C": 9.947, "V": 20409.0}, {"T": "2026-06-19 15:37", "O": 9.948, "H": 9.948, "L": 9.944, "C": 9.944, "V": 4685.0}, {"T": "2026-06-19 15:38", "O": 9.944, "H": 9.944, "L": 9.944, "C": 9.944, "V": 0.0}, {"T": "2026-06-19 15:39", "O": 9.945, "H": 9.946, "L": 9.944, "C": 9.946, "V": 11297.0}, {"T": "2026-06-19 15:40", "O": 9.944, "H": 9.946, "L": 9.942, "C": 9.943, "V": 19486.0}, {"T": "2026-06-19 15:41", "O": 9.942, "H": 9.942, "L": 9.939, "C": 9.941, "V": 9284.0}, {"T": "2026-06-19 15:42", "O": 9.94, "H": 9.943, "L": 9.939, "C": 9.943, "V": 15241.0}, {"T": "2026-06-19 15:43", "O": 9.942, "H": 9.946, "L": 9.941, "C": 9.946, "V": 29514.0}, {"T": "2026-06-19 15:44", "O": 9.946, "H": 9.946, "L": 9.943, "C": 9.943, "V": 3394.0}, {"T": "2026-06-19 15:45", "O": 9.945, "H": 9.948, "L": 9.945, "C": 9.948, "V": 31686.0}, {"T": "2026-06-19 15:46", "O": 9.948, "H": 9.951, "L": 9.947, "C": 9.951, "V": 51959.0}, {"T": "2026-06-19 15:47", "O": 9.953, "H": 9.953, "L": 9.949, "C": 9.95, "V": 34768.0}, {"T": "2026-06-19 15:48", "O": 9.95, "H": 9.95, "L": 9.948, "C": 9.948, "V": 1416.0}, {"T": "2026-06-19 15:49", "O": 9.947, "H": 9.947, "L": 9.946, "C": 9.946, "V": 1829.0}, {"T": "2026-06-19 15:50", "O": 9.945, "H": 9.946, "L": 9.945, "C": 9.946, "V": 3985.0}, {"T": "2026-06-19 15:51", "O": 9.947, "H": 9.949, "L": 9.945, "C": 9.948, "V": 28880.0}, {"T": "2026-06-19 15:52", "O": 9.946, "H": 9.946, "L": 9.945, "C": 9.945, "V": 3168.0}, {"T": "2026-06-19 15:53", "O": 9.944, "H": 9.947, "L": 9.944, "C": 9.947, "V": 5780.0}, {"T": "2026-06-19 15:54", "O": 9.948, "H": 9.948, "L": 9.946, "C": 9.946, "V": 12718.0}, {"T": "2026-06-19 15:55", "O": 9.948, "H": 9.948, "L": 9.947, "C": 9.948, "V": 1496.0}, {"T": "2026-06-19 15:56", "O": 9.948, "H": 9.948, "L": 9.947, "C": 9.948, "V": 9103.0}, {"T": "2026-06-19 15:57", "O": 9.949, "H": 9.95, "L": 9.945, "C": 9.945, "V": 96335.0}, {"T": "2026-06-19 15:58", "O": 9.948, "H": 9.95, "L": 9.948, "C": 9.95, "V": 14172.0}, {"T": "2026-06-19 15:59", "O": 9.95, "H": 9.951, "L": 9.949, "C": 9.951, "V": 59805.0}, {"T": "2026-06-19 16:00", "O": 9.95, "H": 9.952, "L": 9.95, "C": 9.952, "V": 6841.0}, {"T": "2026-06-19 16:01", "O": 9.951, "H": 9.952, "L": 9.946, "C": 9.946, "V": 20745.0}, {"T": "2026-06-19 16:02", "O": 9.947, "H": 9.948, "L": 9.943, "C": 9.946, "V": 43444.0}, {"T": "2026-06-19 16:03", "O": 9.944, "H": 9.946, "L": 9.944, "C": 9.945, "V": 3107.0}, {"T": "2026-06-19 16:04", "O": 9.945, "H": 9.945, "L": 9.945, "C": 9.945, "V": 4676.0}, {"T": "2026-06-19 16:05", "O": 9.945, "H": 9.945, "L": 9.944, "C": 9.944, "V": 7774.0}, {"T": "2026-06-19 16:06", "O": 9.944, "H": 9.947, "L": 9.943, "C": 9.945, "V": 19908.0}, {"T": "2026-06-19 16:07", "O": 9.946, "H": 9.946, "L": 9.945, "C": 9.945, "V": 4439.0}, {"T": "2026-06-19 16:08", "O": 9.947, "H": 9.948, "L": 9.944, "C": 9.944, "V": 90502.0}, {"T": "2026-06-19 16:09", "O": 9.944, "H": 9.945, "L": 9.943, "C": 9.943, "V": 24232.0}, {"T": "2026-06-19 16:10", "O": 9.945, "H": 9.945, "L": 9.942, "C": 9.942, "V": 15356.0}, {"T": "2026-06-19 16:11", "O": 9.944, "H": 9.945, "L": 9.943, "C": 9.943, "V": 7808.0}, {"T": "2026-06-19 16:12", "O": 9.943, "H": 9.945, "L": 9.942, "C": 9.942, "V": 26568.0}, {"T": "2026-06-19 16:13", "O": 9.94, "H": 9.94, "L": 9.936, "C": 9.936, "V": 19529.0}, {"T": "2026-06-19 16:14", "O": 9.937, "H": 9.94, "L": 9.936, "C": 9.936, "V": 56384.0}, {"T": "2026-06-19 16:15", "O": 9.939, "H": 9.939, "L": 9.938, "C": 9.938, "V": 8207.0}, {"T": "2026-06-19 16:16", "O": 9.938, "H": 9.94, "L": 9.938, "C": 9.94, "V": 23726.0}, {"T": "2026-06-19 16:17", "O": 9.939, "H": 9.939, "L": 9.935, "C": 9.938, "V": 30135.0}, {"T": "2026-06-19 16:18", "O": 9.938, "H": 9.938, "L": 9.936, "C": 9.936, "V": 1274.0}, {"T": "2026-06-19 16:19", "O": 9.936, "H": 9.939, "L": 9.935, "C": 9.939, "V": 40176.0}, {"T": "2026-06-19 16:20", "O": 9.939, "H": 9.939, "L": 9.938, "C": 9.938, "V": 12285.0}, {"T": "2026-06-19 16:21", "O": 9.937, "H": 9.939, "L": 9.937, "C": 9.937, "V": 7267.0}, {"T": "2026-06-19 16:22", "O": 9.936, "H": 9.938, "L": 9.936, "C": 9.938, "V": 19952.0}, {"T": "2026-06-19 16:23", "O": 9.938, "H": 9.944, "L": 9.937, "C": 9.937, "V": 32346.0}, {"T": "2026-06-19 16:24", "O": 9.935, "H": 9.939, "L": 9.934, "C": 9.938, "V": 19693.0}, {"T": "2026-06-19 16:25", "O": 9.939, "H": 9.94, "L": 9.937, "C": 9.937, "V": 8119.0}, {"T": "2026-06-19 16:26", "O": 9.938, "H": 9.94, "L": 9.938, "C": 9.94, "V": 7636.0}, {"T": "2026-06-19 16:27", "O": 9.937, "H": 9.943, "L": 9.936, "C": 9.943, "V": 8757.0}, {"T": "2026-06-19 16:28", "O": 9.943, "H": 9.944, "L": 9.943, "C": 9.944, "V": 10981.0}, {"T": "2026-06-19 16:29", "O": 9.943, "H": 9.943, "L": 9.935, "C": 9.937, "V": 33560.0}, {"T": "2026-06-19 16:30", "O": 9.936, "H": 9.938, "L": 9.936, "C": 9.938, "V": 7302.0}, {"T": "2026-06-19 16:31", "O": 9.936, "H": 9.939, "L": 9.936, "C": 9.939, "V": 8948.0}, {"T": "2026-06-19 16:32", "O": 9.939, "H": 9.939, "L": 9.927, "C": 9.927, "V": 74782.0}, {"T": "2026-06-19 16:33", "O": 9.926, "H": 9.929, "L": 9.925, "C": 9.929, "V": 9196.0}, {"T": "2026-06-19 16:34", "O": 9.929, "H": 9.93, "L": 9.929, "C": 9.929, "V": 4658.0}, {"T": "2026-06-19 16:35", "O": 9.928, "H": 9.928, "L": 9.928, "C": 9.928, "V": 2551.0}, {"T": "2026-06-19 16:36", "O": 9.928, "H": 9.929, "L": 9.927, "C": 9.929, "V": 10297.0}, {"T": "2026-06-19 16:37", "O": 9.929, "H": 9.932, "L": 9.929, "C": 9.93, "V": 2123.0}, {"T": "2026-06-19 16:38", "O": 9.93, "H": 9.933, "L": 9.929, "C": 9.933, "V": 18461.0}, {"T": "2026-06-19 16:39", "O": 9.931, "H": 9.931, "L": 9.928, "C": 9.928, "V": 4730.0}, {"T": "2026-06-19 16:40", "O": 9.927, "H": 9.927, "L": 9.904, "C": 9.907, "V": 118150.0}, {"T": "2026-06-19 16:41", "O": 9.906, "H": 9.908, "L": 9.9, "C": 9.901, "V": 54399.0}, {"T": "2026-06-19 16:42", "O": 9.903, "H": 9.903, "L": 9.893, "C": 9.896, "V": 37418.0}, {"T": "2026-06-19 16:43", "O": 9.897, "H": 9.898, "L": 9.894, "C": 9.896, "V": 19713.0}, {"T": "2026-06-19 16:44", "O": 9.899, "H": 9.906, "L": 9.899, "C": 9.902, "V": 62309.0}, {"T": "2026-06-19 16:45", "O": 9.902, "H": 9.922, "L": 9.902, "C": 9.921, "V": 86951.0}, {"T": "2026-06-19 16:46", "O": 9.922, "H": 9.928, "L": 9.921, "C": 9.926, "V": 59522.0}, {"T": "2026-06-19 16:47", "O": 9.924, "H": 9.926, "L": 9.924, "C": 9.925, "V": 12156.0}, {"T": "2026-06-19 16:48", "O": 9.925, "H": 9.925, "L": 9.925, "C": 9.925, "V": 6078.0}, {"T": "2026-06-19 16:49", "O": 9.924, "H": 9.924, "L": 9.921, "C": 9.921, "V": 8641.0}, {"T": "2026-06-19 16:50", "O": 9.923, "H": 9.923, "L": 9.921, "C": 9.922, "V": 2883.0}, {"T": "2026-06-19 16:51", "O": 9.921, "H": 9.921, "L": 9.92, "C": 9.921, "V": 11507.0}, {"T": "2026-06-19 16:52", "O": 9.921, "H": 9.922, "L": 9.921, "C": 9.922, "V": 7203.0}, {"T": "2026-06-19 16:53", "O": 9.924, "H": 9.925, "L": 9.924, "C": 9.925, "V": 13102.0}, {"T": "2026-06-19 16:54", "O": 9.924, "H": 9.924, "L": 9.918, "C": 9.921, "V": 38152.0}, {"T": "2026-06-19 16:55", "O": 9.923, "H": 9.923, "L": 9.917, "C": 9.917, "V": 21706.0}, {"T": "2026-06-19 16:56", "O": 9.915, "H": 9.917, "L": 9.915, "C": 9.916, "V": 1429.0}, {"T": "2026-06-19 16:57", "O": 9.917, "H": 9.917, "L": 9.915, "C": 9.915, "V": 14294.0}, {"T": "2026-06-19 16:58", "O": 9.914, "H": 9.915, "L": 9.914, "C": 9.914, "V": 24224.0}, {"T": "2026-06-19 16:59", "O": 9.913, "H": 9.913, "L": 9.913, "C": 9.913, "V": 23985.0}, {"T": "2026-06-19 17:00", "O": 9.914, "H": 9.915, "L": 9.912, "C": 9.915, "V": 32801.0}, {"T": "2026-06-19 17:01", "O": 9.913, "H": 9.921, "L": 9.913, "C": 9.921, "V": 81130.0}, {"T": "2026-06-19 17:02", "O": 9.922, "H": 9.924, "L": 9.916, "C": 9.919, "V": 51185.0}, {"T": "2026-06-19 17:03", "O": 9.918, "H": 9.922, "L": 9.918, "C": 9.922, "V": 8349.0}, {"T": "2026-06-19 17:04", "O": 9.923, "H": 9.924, "L": 9.923, "C": 9.923, "V": 1415.0}, {"T": "2026-06-19 17:05", "O": 9.923, "H": 9.924, "L": 9.922, "C": 9.924, "V": 10746.0}, {"T": "2026-06-19 17:06", "O": 9.923, "H": 9.925, "L": 9.923, "C": 9.923, "V": 39529.0}, {"T": "2026-06-19 17:07", "O": 9.924, "H": 9.925, "L": 9.919, "C": 9.919, "V": 30391.0}, {"T": "2026-06-19 17:08", "O": 9.919, "H": 9.923, "L": 9.919, "C": 9.922, "V": 8549.0}, {"T": "2026-06-19 17:09", "O": 9.922, "H": 9.925, "L": 9.922, "C": 9.925, "V": 17549.0}, {"T": "2026-06-19 17:10", "O": 9.925, "H": 9.925, "L": 9.924, "C": 9.924, "V": 1614.0}, {"T": "2026-06-19 17:11", "O": 9.925, "H": 9.929, "L": 9.925, "C": 9.929, "V": 14276.0}, {"T": "2026-06-19 17:12", "O": 9.93, "H": 9.931, "L": 9.928, "C": 9.928, "V": 33047.0}, {"T": "2026-06-19 17:13", "O": 9.928, "H": 9.928, "L": 9.927, "C": 9.928, "V": 2119.0}, {"T": "2026-06-19 17:14", "O": 9.928, "H": 9.929, "L": 9.926, "C": 9.929, "V": 138849.0}, {"T": "2026-06-19 17:15", "O": 9.928, "H": 9.932, "L": 9.928, "C": 9.931, "V": 17473.0}, {"T": "2026-06-19 17:16", "O": 9.931, "H": 9.932, "L": 9.927, "C": 9.93, "V": 103503.0}, {"T": "2026-06-19 17:17", "O": 9.932, "H": 9.932, "L": 9.929, "C": 9.93, "V": 11520.0}, {"T": "2026-06-19 17:18", "O": 9.929, "H": 9.929, "L": 9.927, "C": 9.927, "V": 8931.0}, {"T": "2026-06-19 17:19", "O": 9.928, "H": 9.928, "L": 9.924, "C": 9.925, "V": 6399.0}, {"T": "2026-06-19 17:20", "O": 9.924, "H": 9.925, "L": 9.924, "C": 9.924, "V": 11957.0}, {"T": "2026-06-19 17:21", "O": 9.926, "H": 9.929, "L": 9.926, "C": 9.929, "V": 81714.0}, {"T": "2026-06-19 17:22", "O": 9.928, "H": 9.928, "L": 9.925, "C": 9.928, "V": 11032.0}, {"T": "2026-06-19 17:23", "O": 9.926, "H": 9.929, "L": 9.926, "C": 9.928, "V": 57445.0}, {"T": "2026-06-19 17:24", "O": 9.926, "H": 9.927, "L": 9.923, "C": 9.923, "V": 9646.0}, {"T": "2026-06-19 17:25", "O": 9.923, "H": 9.923, "L": 9.919, "C": 9.92, "V": 18808.0}, {"T": "2026-06-19 17:26", "O": 9.919, "H": 9.921, "L": 9.918, "C": 9.921, "V": 11059.0}, {"T": "2026-06-19 17:27", "O": 9.922, "H": 9.928, "L": 9.922, "C": 9.928, "V": 68244.0}, {"T": "2026-06-19 17:28", "O": 9.929, "H": 9.929, "L": 9.926, "C": 9.926, "V": 15774.0}, {"T": "2026-06-19 17:29", "O": 9.926, "H": 9.926, "L": 9.922, "C": 9.922, "V": 6977.0}, {"T": "2026-06-19 17:30", "O": 9.923, "H": 9.928, "L": 9.923, "C": 9.926, "V": 30633.0}]}

9,93€

196.257.584€

{"Data": [{"T": "2026-06-19 09:01", "O": 10.876, "H": 10.924, "L": 10.876, "C": 10.914, "V": 1925902.0}, {"T": "2026-06-19 09:02", "O": 10.922, "H": 10.976, "L": 10.922, "C": 10.95, "V": 134046.0}, {"T": "2026-06-19 09:03", "O": 10.952, "H": 10.956, "L": 10.924, "C": 10.928, "V": 40761.0}, {"T": "2026-06-19 09:04", "O": 10.93, "H": 10.946, "L": 10.92, "C": 10.924, "V": 170422.0}, {"T": "2026-06-19 09:05", "O": 10.926, "H": 10.95, "L": 10.92, "C": 10.948, "V": 65102.0}, {"T": "2026-06-19 09:06", "O": 10.954, "H": 10.958, "L": 10.944, "C": 10.948, "V": 28725.0}, {"T": "2026-06-19 09:07", "O": 10.95, "H": 10.95, "L": 10.94, "C": 10.94, "V": 39256.0}, {"T": "2026-06-19 09:08", "O": 10.936, "H": 10.95, "L": 10.934, "C": 10.948, "V": 9395.0}, {"T": "2026-06-19 09:09", "O": 10.948, "H": 10.96, "L": 10.948, "C": 10.956, "V": 27348.0}, {"T": "2026-06-19 09:10", "O": 10.954, "H": 10.966, "L": 10.95, "C": 10.95, "V": 27668.0}, {"T": "2026-06-19 09:11", "O": 10.948, "H": 10.954, "L": 10.942, "C": 10.952, "V": 45573.0}, {"T": "2026-06-19 09:12", "O": 10.946, "H": 10.946, "L": 10.93, "C": 10.938, "V": 166137.0}, {"T": "2026-06-19 09:13", "O": 10.936, "H": 11.0, "L": 10.936, "C": 10.998, "V": 274907.0}, {"T": "2026-06-19 09:14", "O": 10.996, "H": 10.998, "L": 10.974, "C": 10.98, "V": 40543.0}, {"T": "2026-06-19 09:15", "O": 10.976, "H": 10.976, "L": 10.966, "C": 10.972, "V": 72901.0}, {"T": "2026-06-19 09:16", "O": 10.97, "H": 10.97, "L": 10.958, "C": 10.964, "V": 77841.0}, {"T": "2026-06-19 09:17", "O": 10.96, "H": 10.966, "L": 10.96, "C": 10.964, "V": 19681.0}, {"T": "2026-06-19 09:18", "O": 10.972, "H": 10.972, "L": 10.95, "C": 10.956, "V": 33944.0}, {"T": "2026-06-19 09:19", "O": 10.958, "H": 10.958, "L": 10.946, "C": 10.954, "V": 26598.0}, {"T": "2026-06-19 09:20", "O": 10.956, "H": 10.958, "L": 10.946, "C": 10.946, "V": 16599.0}, {"T": "2026-06-19 09:21", "O": 10.948, "H": 10.958, "L": 10.948, "C": 10.956, "V": 18948.0}, {"T": "2026-06-19 09:22", "O": 10.956, "H": 10.956, "L": 10.952, "C": 10.952, "V": 55540.0}, {"T": "2026-06-19 09:23", "O": 10.95, "H": 10.952, "L": 10.942, "C": 10.952, "V": 16514.0}, {"T": "2026-06-19 09:24", "O": 10.95, "H": 10.952, "L": 10.948, "C": 10.952, "V": 4112.0}, {"T": "2026-06-19 09:25", "O": 10.954, "H": 10.96, "L": 10.952, "C": 10.96, "V": 13885.0}, {"T": "2026-06-19 09:26", "O": 10.96, "H": 10.966, "L": 10.956, "C": 10.966, "V": 18951.0}, {"T": "2026-06-19 09:27", "O": 10.968, "H": 10.968, "L": 10.962, "C": 10.962, "V": 4060.0}, {"T": "2026-06-19 09:28", "O": 10.964, "H": 10.968, "L": 10.964, "C": 10.964, "V": 6674.0}, {"T": "2026-06-19 09:29", "O": 10.962, "H": 10.962, "L": 10.954, "C": 10.956, "V": 45765.0}, {"T": "2026-06-19 09:30", "O": 10.954, "H": 10.962, "L": 10.954, "C": 10.96, "V": 6388.0}, {"T": "2026-06-19 09:31", "O": 10.96, "H": 10.96, "L": 10.956, "C": 10.96, "V": 6809.0}, {"T": "2026-06-19 09:32", "O": 10.958, "H": 10.964, "L": 10.954, "C": 10.962, "V": 9534.0}, {"T": "2026-06-19 09:33", "O": 10.96, "H": 10.964, "L": 10.956, "C": 10.96, "V": 19175.0}, {"T": "2026-06-19 09:34", "O": 10.958, "H": 10.96, "L": 10.956, "C": 10.956, "V": 11048.0}, {"T": "2026-06-19 09:35", "O": 10.954, "H": 10.954, "L": 10.946, "C": 10.954, "V": 64042.0}, {"T": "2026-06-19 09:36", "O": 10.954, "H": 10.958, "L": 10.954, "C": 10.958, "V": 5485.0}, {"T": "2026-06-19 09:37", "O": 10.962, "H": 10.972, "L": 10.962, "C": 10.972, "V": 108486.0}, {"T": "2026-06-19 09:38", "O": 10.97, "H": 10.978, "L": 10.97, "C": 10.97, "V": 120344.0}, {"T": "2026-06-19 09:39", "O": 10.97, "H": 10.972, "L": 10.97, "C": 10.97, "V": 45846.0}, {"T": "2026-06-19 09:40", "O": 10.97, "H": 10.976, "L": 10.97, "C": 10.974, "V": 3618.0}, {"T": "2026-06-19 09:41", "O": 10.972, "H": 10.974, "L": 10.97, "C": 10.972, "V": 2778.0}, {"T": "2026-06-19 09:42", "O": 10.972, "H": 10.978, "L": 10.972, "C": 10.974, "V": 8083.0}, {"T": "2026-06-19 09:43", "O": 10.972, "H": 10.972, "L": 10.966, "C": 10.968, "V": 6181.0}, {"T": "2026-06-19 09:44", "O": 10.968, "H": 10.97, "L": 10.968, "C": 10.968, "V": 2759.0}, {"T": "2026-06-19 09:45", "O": 10.966, "H": 10.968, "L": 10.964, "C": 10.966, "V": 19782.0}, {"T": "2026-06-19 09:46", "O": 10.97, "H": 10.978, "L": 10.97, "C": 10.976, "V": 48361.0}, {"T": "2026-06-19 09:47", "O": 10.976, "H": 10.976, "L": 10.97, "C": 10.972, "V": 9180.0}, {"T": "2026-06-19 09:48", "O": 10.972, "H": 10.974, "L": 10.972, "C": 10.974, "V": 5362.0}, {"T": "2026-06-19 09:49", "O": 10.974, "H": 10.98, "L": 10.97, "C": 10.978, "V": 56712.0}, {"T": "2026-06-19 09:50", "O": 10.974, "H": 10.978, "L": 10.974, "C": 10.978, "V": 60285.0}, {"T": "2026-06-19 09:51", "O": 10.98, "H": 10.984, "L": 10.98, "C": 10.982, "V": 52365.0}, {"T": "2026-06-19 09:52", "O": 10.984, "H": 10.986, "L": 10.984, "C": 10.986, "V": 18194.0}, {"T": "2026-06-19 09:53", "O": 10.984, "H": 10.99, "L": 10.982, "C": 10.988, "V": 16921.0}, {"T": "2026-06-19 09:54", "O": 10.988, "H": 10.992, "L": 10.986, "C": 10.992, "V": 57397.0}, {"T": "2026-06-19 09:55", "O": 10.992, "H": 10.992, "L": 10.986, "C": 10.99, "V": 88343.0}, {"T": "2026-06-19 09:56", "O": 10.99, "H": 10.994, "L": 10.986, "C": 10.992, "V": 28813.0}, {"T": "2026-06-19 09:57", "O": 10.992, "H": 11.0, "L": 10.992, "C": 11.0, "V": 132779.0}, {"T": "2026-06-19 09:58", "O": 11.0, "H": 11.002, "L": 11.0, "C": 11.002, "V": 40235.0}, {"T": "2026-06-19 09:59", "O": 11.0, "H": 11.004, "L": 10.998, "C": 11.0, "V": 24280.0}, {"T": "2026-06-19 10:00", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 8703.0}, {"T": "2026-06-19 10:01", "O": 11.006, "H": 11.006, "L": 10.998, "C": 11.004, "V": 53084.0}, {"T": "2026-06-19 10:02", "O": 11.002, "H": 11.004, "L": 11.0, "C": 11.0, "V": 21306.0}, {"T": "2026-06-19 10:03", "O": 11.0, "H": 11.0, "L": 10.98, "C": 10.982, "V": 29771.0}, {"T": "2026-06-19 10:04", "O": 10.984, "H": 10.988, "L": 10.984, "C": 10.988, "V": 7985.0}, {"T": "2026-06-19 10:05", "O": 10.99, "H": 10.99, "L": 10.986, "C": 10.988, "V": 14739.0}, {"T": "2026-06-19 10:06", "O": 10.986, "H": 10.988, "L": 10.984, "C": 10.988, "V": 16246.0}, {"T": "2026-06-19 10:07", "O": 10.988, "H": 10.988, "L": 10.98, "C": 10.986, "V": 57149.0}, {"T": "2026-06-19 10:08", "O": 10.984, "H": 10.984, "L": 10.982, "C": 10.982, "V": 22707.0}, {"T": "2026-06-19 10:09", "O": 10.984, "H": 10.99, "L": 10.982, "C": 10.988, "V": 44370.0}, {"T": "2026-06-19 10:10", "O": 10.986, "H": 10.994, "L": 10.986, "C": 10.992, "V": 20490.0}, {"T": "2026-06-19 10:11", "O": 10.99, "H": 10.998, "L": 10.988, "C": 10.998, "V": 39676.0}, {"T": "2026-06-19 10:12", "O": 10.998, "H": 11.006, "L": 10.998, "C": 11.0, "V": 181430.0}, {"T": "2026-06-19 10:13", "O": 11.0, "H": 11.004, "L": 11.0, "C": 11.004, "V": 11381.0}, {"T": "2026-06-19 10:14", "O": 11.0, "H": 11.004, "L": 11.0, "C": 11.004, "V": 19749.0}, {"T": "2026-06-19 10:15", "O": 11.004, "H": 11.01, "L": 11.004, "C": 11.008, "V": 28014.0}, {"T": "2026-06-19 10:16", "O": 11.008, "H": 11.01, "L": 11.004, "C": 11.008, "V": 45709.0}, {"T": "2026-06-19 10:17", "O": 11.006, "H": 11.008, "L": 11.004, "C": 11.006, "V": 12470.0}, {"T": "2026-06-19 10:18", "O": 11.008, "H": 11.008, "L": 11.006, "C": 11.006, "V": 2876.0}, {"T": "2026-06-19 10:19", "O": 11.006, "H": 11.008, "L": 11.006, "C": 11.008, "V": 91088.0}, {"T": "2026-06-19 10:20", "O": 11.008, "H": 11.008, "L": 11.004, "C": 11.004, "V": 55147.0}, {"T": "2026-06-19 10:21", "O": 11.006, "H": 11.008, "L": 10.998, "C": 11.0, "V": 46661.0}, {"T": "2026-06-19 10:22", "O": 11.002, "H": 11.006, "L": 11.0, "C": 11.0, "V": 15688.0}, {"T": "2026-06-19 10:23", "O": 11.0, "H": 11.006, "L": 10.998, "C": 11.006, "V": 19129.0}, {"T": "2026-06-19 10:24", "O": 11.006, "H": 11.006, "L": 11.002, "C": 11.002, "V": 16032.0}, {"T": "2026-06-19 10:25", "O": 11.002, "H": 11.006, "L": 11.002, "C": 11.004, "V": 7529.0}, {"T": "2026-06-19 10:26", "O": 11.004, "H": 11.006, "L": 11.002, "C": 11.004, "V": 23913.0}, {"T": "2026-06-19 10:27", "O": 11.004, "H": 11.006, "L": 11.004, "C": 11.006, "V": 16460.0}, {"T": "2026-06-19 10:28", "O": 11.006, "H": 11.006, "L": 11.002, "C": 11.004, "V": 32898.0}, {"T": "2026-06-19 10:29", "O": 11.004, "H": 11.004, "L": 10.996, "C": 10.998, "V": 117802.0}, {"T": "2026-06-19 10:30", "O": 10.996, "H": 11.0, "L": 10.992, "C": 10.996, "V": 56396.0}, {"T": "2026-06-19 10:31", "O": 10.996, "H": 10.996, "L": 10.992, "C": 10.992, "V": 15176.0}, {"T": "2026-06-19 10:32", "O": 10.994, "H": 10.994, "L": 10.986, "C": 10.988, "V": 100684.0}, {"T": "2026-06-19 10:33", "O": 10.986, "H": 10.986, "L": 10.978, "C": 10.978, "V": 57883.0}, {"T": "2026-06-19 10:34", "O": 10.978, "H": 10.978, "L": 10.978, "C": 10.978, "V": 7155.0}, {"T": "2026-06-19 10:35", "O": 10.98, "H": 10.98, "L": 10.978, "C": 10.978, "V": 6161.0}, {"T": "2026-06-19 10:36", "O": 10.978, "H": 10.986, "L": 10.974, "C": 10.98, "V": 110318.0}, {"T": "2026-06-19 10:37", "O": 10.976, "H": 10.976, "L": 10.968, "C": 10.968, "V": 114674.0}, {"T": "2026-06-19 10:38", "O": 10.966, "H": 10.97, "L": 10.966, "C": 10.97, "V": 6196.0}, {"T": "2026-06-19 10:39", "O": 10.966, "H": 10.97, "L": 10.966, "C": 10.97, "V": 25844.0}, {"T": "2026-06-19 10:40", "O": 10.972, "H": 10.974, "L": 10.966, "C": 10.968, "V": 40353.0}, {"T": "2026-06-19 10:41", "O": 10.97, "H": 10.972, "L": 10.97, "C": 10.972, "V": 5231.0}, {"T": "2026-06-19 10:42", "O": 10.97, "H": 10.976, "L": 10.97, "C": 10.976, "V": 19333.0}, {"T": "2026-06-19 10:43", "O": 10.978, "H": 10.986, "L": 10.978, "C": 10.986, "V": 20742.0}, {"T": "2026-06-19 10:44", "O": 10.986, "H": 10.988, "L": 10.986, "C": 10.986, "V": 14495.0}, {"T": "2026-06-19 10:45", "O": 10.988, "H": 10.992, "L": 10.986, "C": 10.992, "V": 19533.0}, {"T": "2026-06-19 10:46", "O": 10.992, "H": 10.992, "L": 10.988, "C": 10.988, "V": 8154.0}, {"T": "2026-06-19 10:47", "O": 10.988, "H": 11.002, "L": 10.988, "C": 11.0, "V": 121816.0}, {"T": "2026-06-19 10:48", "O": 10.996, "H": 10.996, "L": 10.99, "C": 10.992, "V": 59032.0}, {"T": "2026-06-19 10:49", "O": 10.992, "H": 11.0, "L": 10.992, "C": 11.0, "V": 27792.0}, {"T": "2026-06-19 10:50", "O": 10.998, "H": 11.002, "L": 10.992, "C": 10.992, "V": 79427.0}, {"T": "2026-06-19 10:51", "O": 10.996, "H": 10.996, "L": 10.988, "C": 10.988, "V": 11691.0}, {"T": "2026-06-19 10:52", "O": 10.986, "H": 10.992, "L": 10.984, "C": 10.992, "V": 18054.0}, {"T": "2026-06-19 10:53", "O": 10.99, "H": 11.0, "L": 10.988, "C": 11.0, "V": 33505.0}, {"T": "2026-06-19 10:54", "O": 10.998, "H": 11.0, "L": 10.994, "C": 10.996, "V": 62342.0}, {"T": "2026-06-19 10:55", "O": 10.998, "H": 11.01, "L": 10.998, "C": 11.01, "V": 179061.0}, {"T": "2026-06-19 10:56", "O": 11.006, "H": 11.01, "L": 11.002, "C": 11.01, "V": 54321.0}, {"T": "2026-06-19 10:57", "O": 11.01, "H": 11.014, "L": 11.01, "C": 11.014, "V": 29762.0}, {"T": "2026-06-19 10:58", "O": 11.014, "H": 11.014, "L": 11.012, "C": 11.012, "V": 9677.0}, {"T": "2026-06-19 10:59", "O": 11.01, "H": 11.012, "L": 11.008, "C": 11.012, "V": 30138.0}, {"T": "2026-06-19 11:00", "O": 11.008, "H": 11.014, "L": 11.008, "C": 11.014, "V": 34582.0}, {"T": "2026-06-19 11:01", "O": 11.018, "H": 11.02, "L": 11.014, "C": 11.02, "V": 32343.0}, {"T": "2026-06-19 11:02", "O": 11.014, "H": 11.02, "L": 11.014, "C": 11.018, "V": 48773.0}, {"T": "2026-06-19 11:03", "O": 11.012, "H": 11.012, "L": 11.006, "C": 11.01, "V": 18274.0}, {"T": "2026-06-19 11:04", "O": 11.004, "H": 11.006, "L": 11.0, "C": 11.0, "V": 9489.0}, {"T": "2026-06-19 11:05", "O": 11.0, "H": 11.0, "L": 10.994, "C": 10.994, "V": 21484.0}, {"T": "2026-06-19 11:06", "O": 10.992, "H": 10.992, "L": 10.99, "C": 10.99, "V": 1077.0}, {"T": "2026-06-19 11:07", "O": 10.994, "H": 10.998, "L": 10.992, "C": 10.994, "V": 10285.0}, {"T": "2026-06-19 11:08", "O": 10.994, "H": 11.0, "L": 10.99, "C": 11.0, "V": 41852.0}, {"T": "2026-06-19 11:09", "O": 11.0, "H": 11.004, "L": 10.996, "C": 11.004, "V": 23730.0}, {"T": "2026-06-19 11:10", "O": 11.002, "H": 11.002, "L": 10.996, "C": 10.996, "V": 7359.0}, {"T": "2026-06-19 11:11", "O": 11.0, "H": 11.0, "L": 10.996, "C": 10.996, "V": 2428.0}, {"T": "2026-06-19 11:12", "O": 10.996, "H": 11.002, "L": 10.994, "C": 11.002, "V": 37778.0}, {"T": "2026-06-19 11:13", "O": 11.002, "H": 11.002, "L": 10.998, "C": 10.998, "V": 18731.0}, {"T": "2026-06-19 11:14", "O": 11.0, "H": 11.0, "L": 10.996, "C": 10.996, "V": 5390.0}, {"T": "2026-06-19 11:15", "O": 10.996, "H": 10.998, "L": 10.996, "C": 10.998, "V": 10582.0}, {"T": "2026-06-19 11:16", "O": 10.998, "H": 10.998, "L": 10.994, "C": 10.994, "V": 3845.0}, {"T": "2026-06-19 11:17", "O": 10.998, "H": 10.998, "L": 10.998, "C": 10.998, "V": 2259.0}, {"T": "2026-06-19 11:18", "O": 10.994, "H": 10.994, "L": 10.986, "C": 10.988, "V": 36716.0}, {"T": "2026-06-19 11:19", "O": 10.992, "H": 10.992, "L": 10.992, "C": 10.992, "V": 455.0}, {"T": "2026-06-19 11:20", "O": 10.992, "H": 10.992, "L": 10.986, "C": 10.986, "V": 21228.0}, {"T": "2026-06-19 11:21", "O": 10.984, "H": 10.988, "L": 10.984, "C": 10.988, "V": 8533.0}, {"T": "2026-06-19 11:22", "O": 10.988, "H": 10.988, "L": 10.982, "C": 10.982, "V": 30854.0}, {"T": "2026-06-19 11:23", "O": 10.982, "H": 10.982, "L": 10.978, "C": 10.978, "V": 55102.0}, {"T": "2026-06-19 11:24", "O": 10.976, "H": 10.98, "L": 10.976, "C": 10.98, "V": 3122.0}, {"T": "2026-06-19 11:25", "O": 10.98, "H": 10.98, "L": 10.98, "C": 10.98, "V": 1200.0}, {"T": "2026-06-19 11:26", "O": 10.98, "H": 10.98, "L": 10.978, "C": 10.98, "V": 24114.0}, {"T": "2026-06-19 11:27", "O": 10.978, "H": 10.986, "L": 10.976, "C": 10.982, "V": 31381.0}, {"T": "2026-06-19 11:28", "O": 10.982, "H": 10.982, "L": 10.98, "C": 10.982, "V": 22881.0}, {"T": "2026-06-19 11:29", "O": 10.98, "H": 10.982, "L": 10.98, "C": 10.982, "V": 3634.0}, {"T": "2026-06-19 11:30", "O": 10.984, "H": 10.984, "L": 10.98, "C": 10.98, "V": 7204.0}, {"T": "2026-06-19 11:31", "O": 10.98, "H": 10.99, "L": 10.98, "C": 10.986, "V": 99207.0}, {"T": "2026-06-19 11:32", "O": 10.984, "H": 10.984, "L": 10.984, "C": 10.984, "V": 16500.0}, {"T": "2026-06-19 11:33", "O": 10.984, "H": 10.99, "L": 10.984, "C": 10.99, "V": 13304.0}, {"T": "2026-06-19 11:34", "O": 10.988, "H": 10.988, "L": 10.988, "C": 10.988, "V": 59.0}, {"T": "2026-06-19 11:35", "O": 10.988, "H": 10.992, "L": 10.988, "C": 10.992, "V": 8846.0}, {"T": "2026-06-19 11:36", "O": 10.992, "H": 10.996, "L": 10.992, "C": 10.994, "V": 6880.0}, {"T": "2026-06-19 11:37", "O": 10.99, "H": 10.996, "L": 10.99, "C": 10.992, "V": 20754.0}, {"T": "2026-06-19 11:38", "O": 10.992, "H": 10.996, "L": 10.992, "C": 10.996, "V": 2190.0}, {"T": "2026-06-19 11:39", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 2000.0}, {"T": "2026-06-19 11:40", "O": 10.992, "H": 10.996, "L": 10.992, "C": 10.996, "V": 15908.0}, {"T": "2026-06-19 11:41", "O": 10.994, "H": 11.0, "L": 10.994, "C": 11.0, "V": 42656.0}, {"T": "2026-06-19 11:42", "O": 10.998, "H": 11.014, "L": 10.998, "C": 11.014, "V": 126940.0}, {"T": "2026-06-19 11:43", "O": 11.014, "H": 11.014, "L": 11.01, "C": 11.014, "V": 21266.0}, {"T": "2026-06-19 11:44", "O": 11.012, "H": 11.014, "L": 11.01, "C": 11.01, "V": 32019.0}, {"T": "2026-06-19 11:45", "O": 11.008, "H": 11.008, "L": 11.008, "C": 11.008, "V": 8746.0}, {"T": "2026-06-19 11:46", "O": 11.01, "H": 11.01, "L": 11.004, "C": 11.008, "V": 16581.0}, {"T": "2026-06-19 11:47", "O": 11.004, "H": 11.004, "L": 11.0, "C": 11.0, "V": 23529.0}, {"T": "2026-06-19 11:48", "O": 11.006, "H": 11.008, "L": 11.004, "C": 11.004, "V": 8224.0}, {"T": "2026-06-19 11:49", "O": 11.004, "H": 11.008, "L": 11.004, "C": 11.008, "V": 5476.0}, {"T": "2026-06-19 11:50", "O": 11.006, "H": 11.008, "L": 11.002, "C": 11.004, "V": 44259.0}, {"T": "2026-06-19 11:51", "O": 11.006, "H": 11.02, "L": 11.004, "C": 11.016, "V": 217526.0}, {"T": "2026-06-19 11:52", "O": 11.014, "H": 11.018, "L": 11.012, "C": 11.012, "V": 89984.0}, {"T": "2026-06-19 11:53", "O": 11.014, "H": 11.02, "L": 11.012, "C": 11.016, "V": 157450.0}, {"T": "2026-06-19 11:54", "O": 11.02, "H": 11.028, "L": 11.018, "C": 11.02, "V": 250715.0}, {"T": "2026-06-19 11:55", "O": 11.02, "H": 11.022, "L": 11.014, "C": 11.016, "V": 87348.0}, {"T": "2026-06-19 11:56", "O": 11.016, "H": 11.028, "L": 11.016, "C": 11.022, "V": 78577.0}, {"T": "2026-06-19 11:57", "O": 11.022, "H": 11.026, "L": 11.018, "C": 11.02, "V": 120338.0}, {"T": "2026-06-19 11:58", "O": 11.022, "H": 11.026, "L": 11.014, "C": 11.014, "V": 77082.0}, {"T": "2026-06-19 11:59", "O": 11.018, "H": 11.022, "L": 11.014, "C": 11.016, "V": 89660.0}, {"T": "2026-06-19 12:00", "O": 11.016, "H": 11.022, "L": 11.008, "C": 11.012, "V": 119456.0}, {"T": "2026-06-19 12:01", "O": 11.012, "H": 11.014, "L": 11.008, "C": 11.008, "V": 11818.0}, {"T": "2026-06-19 12:02", "O": 11.01, "H": 11.012, "L": 11.004, "C": 11.006, "V": 24636.0}, {"T": "2026-06-19 12:03", "O": 11.006, "H": 11.012, "L": 11.006, "C": 11.012, "V": 9929.0}, {"T": "2026-06-19 12:04", "O": 11.012, "H": 11.012, "L": 11.006, "C": 11.006, "V": 16302.0}, {"T": "2026-06-19 12:05", "O": 11.006, "H": 11.006, "L": 11.004, "C": 11.006, "V": 15289.0}, {"T": "2026-06-19 12:06", "O": 11.0, "H": 11.002, "L": 10.994, "C": 10.996, "V": 37076.0}, {"T": "2026-06-19 12:07", "O": 10.996, "H": 11.0, "L": 10.99, "C": 10.992, "V": 31902.0}, {"T": "2026-06-19 12:08", "O": 10.99, "H": 11.0, "L": 10.988, "C": 11.0, "V": 17666.0}, {"T": "2026-06-19 12:09", "O": 10.996, "H": 10.998, "L": 10.994, "C": 10.998, "V": 12054.0}, {"T": "2026-06-19 12:10", "O": 10.992, "H": 10.998, "L": 10.992, "C": 10.998, "V": 7299.0}, {"T": "2026-06-19 12:11", "O": 11.004, "H": 11.004, "L": 11.0, "C": 11.0, "V": 2269.0}, {"T": "2026-06-19 12:12", "O": 10.998, "H": 10.998, "L": 10.996, "C": 10.998, "V": 4809.0}, {"T": "2026-06-19 12:13", "O": 10.994, "H": 10.996, "L": 10.99, "C": 10.996, "V": 85683.0}, {"T": "2026-06-19 12:14", "O": 11.0, "H": 11.0, "L": 10.992, "C": 11.0, "V": 67795.0}, {"T": "2026-06-19 12:15", "O": 10.996, "H": 10.998, "L": 10.992, "C": 10.994, "V": 11084.0}, {"T": "2026-06-19 12:16", "O": 10.992, "H": 10.992, "L": 10.988, "C": 10.988, "V": 6323.0}, {"T": "2026-06-19 12:17", "O": 10.992, "H": 10.992, "L": 10.99, "C": 10.99, "V": 927.0}, {"T": "2026-06-19 12:18", "O": 10.992, "H": 10.994, "L": 10.992, "C": 10.992, "V": 8156.0}, {"T": "2026-06-19 12:19", "O": 10.994, "H": 10.994, "L": 10.99, "C": 10.99, "V": 1903.0}, {"T": "2026-06-19 12:20", "O": 10.988, "H": 10.988, "L": 10.986, "C": 10.986, "V": 30869.0}, {"T": "2026-06-19 12:21", "O": 10.988, "H": 10.99, "L": 10.988, "C": 10.988, "V": 8070.0}, {"T": "2026-06-19 12:22", "O": 10.988, "H": 10.988, "L": 10.988, "C": 10.988, "V": 0.0}, {"T": "2026-06-19 12:23", "O": 10.994, "H": 10.994, "L": 10.992, "C": 10.992, "V": 3905.0}, {"T": "2026-06-19 12:24", "O": 10.992, "H": 10.992, "L": 10.988, "C": 10.988, "V": 26209.0}, {"T": "2026-06-19 12:25", "O": 10.986, "H": 10.992, "L": 10.986, "C": 10.986, "V": 18783.0}, {"T": "2026-06-19 12:26", "O": 10.986, "H": 10.99, "L": 10.986, "C": 10.988, "V": 11381.0}, {"T": "2026-06-19 12:27", "O": 10.984, "H": 10.986, "L": 10.982, "C": 10.984, "V": 37576.0}, {"T": "2026-06-19 12:28", "O": 10.984, "H": 10.984, "L": 10.984, "C": 10.984, "V": 0.0}, {"T": "2026-06-19 12:29", "O": 10.982, "H": 10.988, "L": 10.978, "C": 10.982, "V": 125257.0}, {"T": "2026-06-19 12:30", "O": 10.98, "H": 10.98, "L": 10.98, "C": 10.98, "V": 1566.0}, {"T": "2026-06-19 12:31", "O": 10.982, "H": 10.984, "L": 10.98, "C": 10.98, "V": 25468.0}, {"T": "2026-06-19 12:32", "O": 10.98, "H": 10.986, "L": 10.98, "C": 10.982, "V": 11225.0}, {"T": "2026-06-19 12:33", "O": 10.986, "H": 10.99, "L": 10.986, "C": 10.988, "V": 9241.0}, {"T": "2026-06-19 12:34", "O": 10.986, "H": 10.986, "L": 10.982, "C": 10.982, "V": 8488.0}, {"T": "2026-06-19 12:35", "O": 10.984, "H": 10.984, "L": 10.982, "C": 10.982, "V": 680.0}, {"T": "2026-06-19 12:36", "O": 10.984, "H": 10.984, "L": 10.98, "C": 10.982, "V": 3790.0}, {"T": "2026-06-19 12:37", "O": 10.984, "H": 10.984, "L": 10.98, "C": 10.984, "V": 61140.0}, {"T": "2026-06-19 12:38", "O": 10.986, "H": 10.986, "L": 10.98, "C": 10.984, "V": 44167.0}, {"T": "2026-06-19 12:39", "O": 10.984, "H": 10.986, "L": 10.984, "C": 10.986, "V": 8612.0}, {"T": "2026-06-19 12:40", "O": 10.982, "H": 10.986, "L": 10.976, "C": 10.976, "V": 79204.0}, {"T": "2026-06-19 12:41", "O": 10.978, "H": 10.978, "L": 10.976, "C": 10.976, "V": 12376.0}, {"T": "2026-06-19 12:42", "O": 10.976, "H": 10.976, "L": 10.974, "C": 10.974, "V": 13195.0}, {"T": "2026-06-19 12:43", "O": 10.974, "H": 10.978, "L": 10.974, "C": 10.976, "V": 6773.0}, {"T": "2026-06-19 12:44", "O": 10.974, "H": 10.98, "L": 10.974, "C": 10.976, "V": 8692.0}, {"T": "2026-06-19 12:45", "O": 10.982, "H": 10.982, "L": 10.98, "C": 10.98, "V": 11112.0}, {"T": "2026-06-19 12:46", "O": 10.98, "H": 10.988, "L": 10.98, "C": 10.988, "V": 11658.0}, {"T": "2026-06-19 12:47", "O": 10.984, "H": 10.988, "L": 10.98, "C": 10.988, "V": 6451.0}, {"T": "2026-06-19 12:48", "O": 10.988, "H": 10.99, "L": 10.986, "C": 10.986, "V": 3707.0}, {"T": "2026-06-19 12:49", "O": 10.99, "H": 10.99, "L": 10.99, "C": 10.99, "V": 4500.0}, {"T": "2026-06-19 12:50", "O": 10.986, "H": 10.986, "L": 10.984, "C": 10.984, "V": 8470.0}, {"T": "2026-06-19 12:51", "O": 10.988, "H": 10.992, "L": 10.988, "C": 10.992, "V": 7814.0}, {"T": "2026-06-19 12:52", "O": 10.992, "H": 10.996, "L": 10.992, "C": 10.996, "V": 10823.0}, {"T": "2026-06-19 12:53", "O": 10.99, "H": 10.992, "L": 10.988, "C": 10.992, "V": 24104.0}, {"T": "2026-06-19 12:54", "O": 10.992, "H": 10.998, "L": 10.99, "C": 10.998, "V": 10436.0}, {"T": "2026-06-19 12:55", "O": 10.994, "H": 10.994, "L": 10.992, "C": 10.992, "V": 6500.0}, {"T": "2026-06-19 12:56", "O": 10.994, "H": 10.994, "L": 10.992, "C": 10.992, "V": 3055.0}, {"T": "2026-06-19 12:57", "O": 10.992, "H": 10.992, "L": 10.99, "C": 10.99, "V": 7108.0}, {"T": "2026-06-19 12:58", "O": 10.986, "H": 10.988, "L": 10.986, "C": 10.988, "V": 878.0}, {"T": "2026-06-19 12:59", "O": 10.984, "H": 10.984, "L": 10.984, "C": 10.984, "V": 6114.0}, {"T": "2026-06-19 13:00", "O": 10.986, "H": 10.99, "L": 10.986, "C": 10.988, "V": 8899.0}, {"T": "2026-06-19 13:01", "O": 10.986, "H": 10.986, "L": 10.982, "C": 10.986, "V": 2588.0}, {"T": "2026-06-19 13:02", "O": 10.982, "H": 10.984, "L": 10.982, "C": 10.984, "V": 651.0}, {"T": "2026-06-19 13:03", "O": 10.984, "H": 10.986, "L": 10.978, "C": 10.984, "V": 19280.0}, {"T": "2026-06-19 13:04", "O": 10.984, "H": 10.984, "L": 10.984, "C": 10.984, "V": 2484.0}, {"T": "2026-06-19 13:05", "O": 10.986, "H": 10.988, "L": 10.986, "C": 10.988, "V": 1740.0}, {"T": "2026-06-19 13:06", "O": 10.988, "H": 10.994, "L": 10.988, "C": 10.992, "V": 13554.0}, {"T": "2026-06-19 13:07", "O": 10.992, "H": 10.996, "L": 10.992, "C": 10.996, "V": 3770.0}, {"T": "2026-06-19 13:08", "O": 10.992, "H": 11.016, "L": 10.992, "C": 11.006, "V": 365421.0}, {"T": "2026-06-19 13:09", "O": 11.006, "H": 11.012, "L": 11.006, "C": 11.012, "V": 5969.0}, {"T": "2026-06-19 13:10", "O": 11.006, "H": 11.012, "L": 11.006, "C": 11.008, "V": 7791.0}, {"T": "2026-06-19 13:11", "O": 11.01, "H": 11.01, "L": 11.004, "C": 11.006, "V": 5242.0}, {"T": "2026-06-19 13:12", "O": 11.006, "H": 11.008, "L": 11.006, "C": 11.008, "V": 3842.0}, {"T": "2026-06-19 13:13", "O": 11.006, "H": 11.008, "L": 11.006, "C": 11.008, "V": 8768.0}, {"T": "2026-06-19 13:14", "O": 11.004, "H": 11.006, "L": 11.0, "C": 11.004, "V": 9439.0}, {"T": "2026-06-19 13:15", "O": 11.002, "H": 11.004, "L": 11.002, "C": 11.002, "V": 3179.0}, {"T": "2026-06-19 13:16", "O": 11.002, "H": 11.004, "L": 11.0, "C": 11.0, "V": 10632.0}, {"T": "2026-06-19 13:17", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 334.0}, {"T": "2026-06-19 13:18", "O": 11.0, "H": 11.0, "L": 10.996, "C": 11.0, "V": 16442.0}, {"T": "2026-06-19 13:19", "O": 11.002, "H": 11.004, "L": 11.002, "C": 11.004, "V": 8776.0}, {"T": "2026-06-19 13:20", "O": 11.0, "H": 11.006, "L": 11.0, "C": 11.0, "V": 37422.0}, {"T": "2026-06-19 13:21", "O": 11.006, "H": 11.012, "L": 11.006, "C": 11.012, "V": 46647.0}, {"T": "2026-06-19 13:22", "O": 11.012, "H": 11.012, "L": 11.012, "C": 11.012, "V": 1000.0}, {"T": "2026-06-19 13:23", "O": 11.01, "H": 11.016, "L": 11.008, "C": 11.016, "V": 7384.0}, {"T": "2026-06-19 13:24", "O": 11.014, "H": 11.018, "L": 11.006, "C": 11.006, "V": 8330.0}, {"T": "2026-06-19 13:25", "O": 11.006, "H": 11.006, "L": 11.006, "C": 11.006, "V": 0.0}, {"T": "2026-06-19 13:26", "O": 11.006, "H": 11.012, "L": 11.006, "C": 11.008, "V": 4238.0}, {"T": "2026-06-19 13:27", "O": 11.01, "H": 11.012, "L": 11.01, "C": 11.01, "V": 3868.0}, {"T": "2026-06-19 13:28", "O": 11.01, "H": 11.01, "L": 11.006, "C": 11.01, "V": 2383.0}, {"T": "2026-06-19 13:29", "O": 11.008, "H": 11.008, "L": 11.006, "C": 11.006, "V": 654.0}, {"T": "2026-06-19 13:30", "O": 11.0, "H": 11.004, "L": 11.0, "C": 11.002, "V": 4376.0}, {"T": "2026-06-19 13:31", "O": 10.998, "H": 11.004, "L": 10.998, "C": 11.004, "V": 5081.0}, {"T": "2026-06-19 13:32", "O": 11.004, "H": 11.004, "L": 11.004, "C": 11.004, "V": 0.0}, {"T": "2026-06-19 13:33", "O": 11.0, "H": 11.006, "L": 11.0, "C": 11.006, "V": 5371.0}, {"T": "2026-06-19 13:34", "O": 11.006, "H": 11.006, "L": 11.0, "C": 11.0, "V": 2343.0}, {"T": "2026-06-19 13:35", "O": 11.002, "H": 11.002, "L": 10.998, "C": 10.998, "V": 1317.0}, {"T": "2026-06-19 13:36", "O": 11.0, "H": 11.002, "L": 11.0, "C": 11.0, "V": 2077.0}, {"T": "2026-06-19 13:37", "O": 11.0, "H": 11.006, "L": 10.998, "C": 11.0, "V": 6962.0}, {"T": "2026-06-19 13:38", "O": 11.004, "H": 11.004, "L": 11.004, "C": 11.004, "V": 1601.0}, {"T": "2026-06-19 13:39", "O": 11.004, "H": 11.004, "L": 11.004, "C": 11.004, "V": 0.0}, {"T": "2026-06-19 13:40", "O": 11.006, "H": 11.008, "L": 11.004, "C": 11.008, "V": 1842.0}, {"T": "2026-06-19 13:41", "O": 11.002, "H": 11.008, "L": 11.002, "C": 11.008, "V": 2000.0}, {"T": "2026-06-19 13:42", "O": 11.004, "H": 11.008, "L": 11.004, "C": 11.006, "V": 27908.0}, {"T": "2026-06-19 13:43", "O": 11.002, "H": 11.008, "L": 11.002, "C": 11.004, "V": 9834.0}, {"T": "2026-06-19 13:44", "O": 11.0, "H": 11.002, "L": 10.996, "C": 11.002, "V": 20700.0}, {"T": "2026-06-19 13:45", "O": 11.0, "H": 11.006, "L": 10.998, "C": 11.006, "V": 19674.0}, {"T": "2026-06-19 13:46", "O": 11.006, "H": 11.006, "L": 11.0, "C": 11.0, "V": 5355.0}, {"T": "2026-06-19 13:47", "O": 11.002, "H": 11.002, "L": 11.0, "C": 11.002, "V": 2314.0}, {"T": "2026-06-19 13:48", "O": 11.0, "H": 11.002, "L": 10.998, "C": 10.998, "V": 4109.0}, {"T": "2026-06-19 13:49", "O": 11.0, "H": 11.0, "L": 10.996, "C": 11.0, "V": 17765.0}, {"T": "2026-06-19 13:50", "O": 10.996, "H": 10.996, "L": 10.99, "C": 10.99, "V": 7716.0}, {"T": "2026-06-19 13:51", "O": 10.988, "H": 10.99, "L": 10.988, "C": 10.988, "V": 3364.0}, {"T": "2026-06-19 13:52", "O": 10.99, "H": 10.996, "L": 10.99, "C": 10.996, "V": 26048.0}, {"T": "2026-06-19 13:53", "O": 10.994, "H": 10.994, "L": 10.994, "C": 10.994, "V": 3050.0}, {"T": "2026-06-19 13:54", "O": 10.994, "H": 10.994, "L": 10.99, "C": 10.99, "V": 8815.0}, {"T": "2026-06-19 13:55", "O": 10.992, "H": 10.994, "L": 10.99, "C": 10.994, "V": 4517.0}, {"T": "2026-06-19 13:56", "O": 10.994, "H": 11.0, "L": 10.994, "C": 11.0, "V": 5410.0}, {"T": "2026-06-19 13:57", "O": 10.998, "H": 11.004, "L": 10.996, "C": 11.004, "V": 61055.0}, {"T": "2026-06-19 13:58", "O": 11.004, "H": 11.006, "L": 11.004, "C": 11.006, "V": 6094.0}, {"T": "2026-06-19 13:59", "O": 11.006, "H": 11.006, "L": 11.004, "C": 11.004, "V": 28.0}, {"T": "2026-06-19 14:00", "O": 11.004, "H": 11.006, "L": 11.004, "C": 11.004, "V": 12217.0}, {"T": "2026-06-19 14:01", "O": 11.004, "H": 11.004, "L": 11.0, "C": 11.0, "V": 1617.0}, {"T": "2026-06-19 14:02", "O": 11.002, "H": 11.004, "L": 10.998, "C": 11.002, "V": 27454.0}, {"T": "2026-06-19 14:03", "O": 10.998, "H": 10.998, "L": 10.998, "C": 10.998, "V": 199.0}, {"T": "2026-06-19 14:04", "O": 10.998, "H": 11.004, "L": 10.998, "C": 11.0, "V": 16103.0}, {"T": "2026-06-19 14:05", "O": 11.004, "H": 11.004, "L": 11.004, "C": 11.004, "V": 1793.0}, {"T": "2026-06-19 14:06", "O": 11.006, "H": 11.006, "L": 11.002, "C": 11.002, "V": 6078.0}, {"T": "2026-06-19 14:07", "O": 11.006, "H": 11.006, "L": 11.002, "C": 11.004, "V": 1517.0}, {"T": "2026-06-19 14:08", "O": 11.006, "H": 11.01, "L": 11.006, "C": 11.008, "V": 69839.0}, {"T": "2026-06-19 14:09", "O": 11.006, "H": 11.006, "L": 11.004, "C": 11.004, "V": 4745.0}, {"T": "2026-06-19 14:10", "O": 11.006, "H": 11.006, "L": 11.006, "C": 11.006, "V": 10644.0}, {"T": "2026-06-19 14:11", "O": 11.006, "H": 11.008, "L": 11.006, "C": 11.008, "V": 3318.0}, {"T": "2026-06-19 14:12", "O": 11.006, "H": 11.01, "L": 11.006, "C": 11.01, "V": 10265.0}, {"T": "2026-06-19 14:13", "O": 11.01, "H": 11.01, "L": 11.01, "C": 11.01, "V": 50.0}, {"T": "2026-06-19 14:14", "O": 11.01, "H": 11.012, "L": 11.006, "C": 11.006, "V": 25198.0}, {"T": "2026-06-19 14:15", "O": 11.002, "H": 11.002, "L": 11.0, "C": 11.0, "V": 13275.0}, {"T": "2026-06-19 14:16", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 315.0}, {"T": "2026-06-19 14:17", "O": 10.996, "H": 10.998, "L": 10.994, "C": 10.994, "V": 50948.0}, {"T": "2026-06-19 14:18", "O": 10.994, "H": 10.994, "L": 10.994, "C": 10.994, "V": 10742.0}, {"T": "2026-06-19 14:19", "O": 10.992, "H": 10.994, "L": 10.986, "C": 10.988, "V": 48089.0}, {"T": "2026-06-19 14:20", "O": 10.986, "H": 10.988, "L": 10.986, "C": 10.988, "V": 7884.0}, {"T": "2026-06-19 14:21", "O": 10.988, "H": 10.99, "L": 10.988, "C": 10.988, "V": 2843.0}, {"T": "2026-06-19 14:22", "O": 10.988, "H": 10.988, "L": 10.988, "C": 10.988, "V": 9219.0}, {"T": "2026-06-19 14:23", "O": 10.986, "H": 10.988, "L": 10.986, "C": 10.988, "V": 12636.0}, {"T": "2026-06-19 14:24", "O": 10.988, "H": 10.988, "L": 10.988, "C": 10.988, "V": 23560.0}, {"T": "2026-06-19 14:25", "O": 10.988, "H": 10.988, "L": 10.984, "C": 10.988, "V": 16541.0}, {"T": "2026-06-19 14:26", "O": 10.988, "H": 10.99, "L": 10.988, "C": 10.99, "V": 2693.0}, {"T": "2026-06-19 14:27", "O": 10.99, "H": 10.992, "L": 10.99, "C": 10.992, "V": 23962.0}, {"T": "2026-06-19 14:28", "O": 10.992, "H": 10.992, "L": 10.992, "C": 10.992, "V": 0.0}, {"T": "2026-06-19 14:29", "O": 10.986, "H": 10.988, "L": 10.986, "C": 10.988, "V": 1342.0}, {"T": "2026-06-19 14:30", "O": 10.99, "H": 10.99, "L": 10.988, "C": 10.988, "V": 3874.0}, {"T": "2026-06-19 14:31", "O": 10.99, "H": 10.996, "L": 10.99, "C": 10.994, "V": 8987.0}, {"T": "2026-06-19 14:32", "O": 10.994, "H": 10.994, "L": 10.988, "C": 10.988, "V": 4675.0}, {"T": "2026-06-19 14:33", "O": 10.988, "H": 10.996, "L": 10.988, "C": 10.996, "V": 29045.0}, {"T": "2026-06-19 14:34", "O": 10.994, "H": 10.994, "L": 10.992, "C": 10.992, "V": 3097.0}, {"T": "2026-06-19 14:35", "O": 10.992, "H": 10.992, "L": 10.988, "C": 10.988, "V": 3386.0}, {"T": "2026-06-19 14:36", "O": 10.988, "H": 10.992, "L": 10.988, "C": 10.992, "V": 8661.0}, {"T": "2026-06-19 14:37", "O": 10.994, "H": 10.994, "L": 10.99, "C": 10.99, "V": 8033.0}, {"T": "2026-06-19 14:38", "O": 10.988, "H": 10.994, "L": 10.978, "C": 10.988, "V": 194738.0}, {"T": "2026-06-19 14:39", "O": 10.988, "H": 10.99, "L": 10.984, "C": 10.984, "V": 8207.0}, {"T": "2026-06-19 14:40", "O": 10.984, "H": 10.986, "L": 10.982, "C": 10.984, "V": 5795.0}, {"T": "2026-06-19 14:41", "O": 10.982, "H": 10.984, "L": 10.98, "C": 10.98, "V": 5045.0}, {"T": "2026-06-19 14:42", "O": 10.982, "H": 10.982, "L": 10.982, "C": 10.982, "V": 3.0}, {"T": "2026-06-19 14:43", "O": 10.982, "H": 10.982, "L": 10.98, "C": 10.98, "V": 4144.0}, {"T": "2026-06-19 14:44", "O": 10.982, "H": 10.986, "L": 10.982, "C": 10.984, "V": 3566.0}, {"T": "2026-06-19 14:45", "O": 10.982, "H": 10.986, "L": 10.982, "C": 10.986, "V": 4109.0}, {"T": "2026-06-19 14:46", "O": 10.986, "H": 10.986, "L": 10.984, "C": 10.984, "V": 2410.0}, {"T": "2026-06-19 14:47", "O": 10.988, "H": 10.988, "L": 10.988, "C": 10.988, "V": 1111.0}, {"T": "2026-06-19 14:48", "O": 10.982, "H": 10.986, "L": 10.982, "C": 10.982, "V": 19554.0}, {"T": "2026-06-19 14:49", "O": 10.984, "H": 10.99, "L": 10.984, "C": 10.99, "V": 5792.0}, {"T": "2026-06-19 14:50", "O": 10.986, "H": 10.988, "L": 10.986, "C": 10.986, "V": 4868.0}, {"T": "2026-06-19 14:51", "O": 10.986, "H": 10.998, "L": 10.986, "C": 10.99, "V": 49515.0}, {"T": "2026-06-19 14:52", "O": 10.994, "H": 11.014, "L": 10.994, "C": 11.014, "V": 170139.0}, {"T": "2026-06-19 14:53", "O": 11.01, "H": 11.016, "L": 11.008, "C": 11.016, "V": 60635.0}, {"T": "2026-06-19 14:54", "O": 11.018, "H": 11.02, "L": 11.01, "C": 11.016, "V": 196840.0}, {"T": "2026-06-19 14:55", "O": 11.014, "H": 11.018, "L": 11.012, "C": 11.016, "V": 40633.0}, {"T": "2026-06-19 14:56", "O": 11.016, "H": 11.016, "L": 11.01, "C": 11.01, "V": 14801.0}, {"T": "2026-06-19 14:57", "O": 11.012, "H": 11.012, "L": 11.008, "C": 11.012, "V": 24260.0}, {"T": "2026-06-19 14:58", "O": 11.008, "H": 11.01, "L": 11.006, "C": 11.01, "V": 2723.0}, {"T": "2026-06-19 14:59", "O": 11.006, "H": 11.008, "L": 11.004, "C": 11.004, "V": 16371.0}, {"T": "2026-06-19 15:00", "O": 11.006, "H": 11.01, "L": 11.006, "C": 11.006, "V": 14917.0}, {"T": "2026-06-19 15:01", "O": 11.01, "H": 11.014, "L": 11.01, "C": 11.014, "V": 34848.0}, {"T": "2026-06-19 15:02", "O": 11.014, "H": 11.02, "L": 11.012, "C": 11.012, "V": 70910.0}, {"T": "2026-06-19 15:03", "O": 11.012, "H": 11.02, "L": 11.012, "C": 11.014, "V": 9520.0}, {"T": "2026-06-19 15:04", "O": 11.012, "H": 11.012, "L": 11.006, "C": 11.012, "V": 14905.0}, {"T": "2026-06-19 15:05", "O": 11.01, "H": 11.012, "L": 11.01, "C": 11.012, "V": 4844.0}, {"T": "2026-06-19 15:06", "O": 11.012, "H": 11.012, "L": 11.012, "C": 11.012, "V": 0.0}, {"T": "2026-06-19 15:07", "O": 11.012, "H": 11.012, "L": 11.01, "C": 11.01, "V": 2887.0}, {"T": "2026-06-19 15:08", "O": 11.008, "H": 11.008, "L": 11.006, "C": 11.006, "V": 5796.0}, {"T": "2026-06-19 15:09", "O": 11.01, "H": 11.014, "L": 11.01, "C": 11.012, "V": 28187.0}, {"T": "2026-06-19 15:10", "O": 11.006, "H": 11.01, "L": 11.006, "C": 11.01, "V": 6646.0}, {"T": "2026-06-19 15:11", "O": 11.006, "H": 11.006, "L": 11.006, "C": 11.006, "V": 1835.0}, {"T": "2026-06-19 15:12", "O": 11.006, "H": 11.006, "L": 11.005, "C": 11.006, "V": 9315.0}, {"T": "2026-06-19 15:13", "O": 11.006, "H": 11.008, "L": 11.004, "C": 11.008, "V": 18782.0}, {"T": "2026-06-19 15:14", "O": 11.002, "H": 11.002, "L": 11.0, "C": 11.0, "V": 2170.0}, {"T": "2026-06-19 15:15", "O": 11.002, "H": 11.006, "L": 11.0, "C": 11.002, "V": 21702.0}, {"T": "2026-06-19 15:16", "O": 11.004, "H": 11.016, "L": 11.004, "C": 11.013, "V": 31355.0}, {"T": "2026-06-19 15:17", "O": 11.012, "H": 11.012, "L": 11.008, "C": 11.008, "V": 2311.0}, {"T": "2026-06-19 15:18", "O": 11.008, "H": 11.008, "L": 11.008, "C": 11.008, "V": 0.0}, {"T": "2026-06-19 15:19", "O": 11.004, "H": 11.005, "L": 11.002, "C": 11.004, "V": 13755.0}, {"T": "2026-06-19 15:20", "O": 11.002, "H": 11.008, "L": 11.002, "C": 11.006, "V": 28634.0}, {"T": "2026-06-19 15:21", "O": 11.007, "H": 11.008, "L": 11.006, "C": 11.006, "V": 8346.0}, {"T": "2026-06-19 15:22", "O": 11.006, "H": 11.009, "L": 11.006, "C": 11.008, "V": 11892.0}, {"T": "2026-06-19 15:23", "O": 11.01, "H": 11.012, "L": 11.008, "C": 11.012, "V": 9174.0}, {"T": "2026-06-19 15:24", "O": 11.01, "H": 11.01, "L": 11.006, "C": 11.006, "V": 2167.0}, {"T": "2026-06-19 15:25", "O": 11.006, "H": 11.008, "L": 11.005, "C": 11.006, "V": 5188.0}, {"T": "2026-06-19 15:26", "O": 11.008, "H": 11.008, "L": 11.004, "C": 11.004, "V": 803.0}, {"T": "2026-06-19 15:27", "O": 11.004, "H": 11.006, "L": 11.004, "C": 11.006, "V": 496.0}, {"T": "2026-06-19 15:28", "O": 11.006, "H": 11.006, "L": 11.006, "C": 11.006, "V": 1000.0}, {"T": "2026-06-19 15:29", "O": 11.006, "H": 11.006, "L": 11.004, "C": 11.004, "V": 17592.0}, {"T": "2026-06-19 15:30", "O": 11.002, "H": 11.004, "L": 11.002, "C": 11.004, "V": 3013.0}, {"T": "2026-06-19 15:31", "O": 11.006, "H": 11.008, "L": 11.002, "C": 11.006, "V": 28825.0}, {"T": "2026-06-19 15:32", "O": 11.004, "H": 11.004, "L": 11.004, "C": 11.004, "V": 1932.0}, {"T": "2026-06-19 15:33", "O": 11.0, "H": 11.004, "L": 11.0, "C": 11.004, "V": 79749.0}, {"T": "2026-06-19 15:34", "O": 10.998, "H": 10.998, "L": 10.998, "C": 10.998, "V": 371.0}, {"T": "2026-06-19 15:35", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 1705.0}, {"T": "2026-06-19 15:36", "O": 10.996, "H": 11.002, "L": 10.996, "C": 11.0, "V": 8607.0}, {"T": "2026-06-19 15:37", "O": 10.998, "H": 10.998, "L": 10.998, "C": 10.998, "V": 1327.0}, {"T": "2026-06-19 15:38", "O": 10.998, "H": 10.998, "L": 10.996, "C": 10.998, "V": 5173.0}, {"T": "2026-06-19 15:39", "O": 10.996, "H": 11.002, "L": 10.994, "C": 11.0, "V": 53120.0}, {"T": "2026-06-19 15:40", "O": 10.996, "H": 11.002, "L": 10.996, "C": 11.002, "V": 9994.0}, {"T": "2026-06-19 15:41", "O": 11.002, "H": 11.006, "L": 11.002, "C": 11.004, "V": 18107.0}, {"T": "2026-06-19 15:42", "O": 11.002, "H": 11.002, "L": 11.002, "C": 11.002, "V": 2600.0}, {"T": "2026-06-19 15:43", "O": 11.004, "H": 11.006, "L": 11.0, "C": 11.0, "V": 20876.0}, {"T": "2026-06-19 15:44", "O": 11.002, "H": 11.003, "L": 11.002, "C": 11.003, "V": 1543.0}, {"T": "2026-06-19 15:45", "O": 11.004, "H": 11.004, "L": 11.0, "C": 11.0, "V": 1392.0}, {"T": "2026-06-19 15:46", "O": 11.0, "H": 11.006, "L": 11.0, "C": 11.006, "V": 13355.0}, {"T": "2026-06-19 15:47", "O": 11.004, "H": 11.004, "L": 11.004, "C": 11.004, "V": 595.0}, {"T": "2026-06-19 15:48", "O": 11.004, "H": 11.006, "L": 11.004, "C": 11.006, "V": 1589.0}, {"T": "2026-06-19 15:49", "O": 11.004, "H": 11.008, "L": 11.004, "C": 11.008, "V": 1513.0}, {"T": "2026-06-19 15:50", "O": 11.01, "H": 11.01, "L": 11.006, "C": 11.008, "V": 542.0}, {"T": "2026-06-19 15:51", "O": 11.008, "H": 11.014, "L": 11.007, "C": 11.014, "V": 28563.0}, {"T": "2026-06-19 15:52", "O": 11.008, "H": 11.012, "L": 11.008, "C": 11.01, "V": 15354.0}, {"T": "2026-06-19 15:53", "O": 11.01, "H": 11.014, "L": 11.008, "C": 11.01, "V": 6575.0}, {"T": "2026-06-19 15:54", "O": 11.01, "H": 11.014, "L": 11.01, "C": 11.014, "V": 23226.0}, {"T": "2026-06-19 15:55", "O": 11.01, "H": 11.014, "L": 11.01, "C": 11.014, "V": 11486.0}, {"T": "2026-06-19 15:56", "O": 11.01, "H": 11.014, "L": 11.01, "C": 11.014, "V": 12163.0}, {"T": "2026-06-19 15:57", "O": 11.016, "H": 11.016, "L": 11.008, "C": 11.008, "V": 92770.0}, {"T": "2026-06-19 15:58", "O": 11.01, "H": 11.012, "L": 11.01, "C": 11.01, "V": 7252.0}, {"T": "2026-06-19 15:59", "O": 11.01, "H": 11.014, "L": 11.01, "C": 11.012, "V": 5783.0}, {"T": "2026-06-19 16:00", "O": 11.009, "H": 11.01, "L": 11.008, "C": 11.01, "V": 42871.0}, {"T": "2026-06-19 16:01", "O": 11.006, "H": 11.006, "L": 10.998, "C": 10.998, "V": 23330.0}, {"T": "2026-06-19 16:02", "O": 10.998, "H": 11.0, "L": 10.995, "C": 11.0, "V": 105982.0}, {"T": "2026-06-19 16:03", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 380.0}, {"T": "2026-06-19 16:04", "O": 10.998, "H": 10.998, "L": 10.994, "C": 10.998, "V": 78248.0}, {"T": "2026-06-19 16:05", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 3734.0}, {"T": "2026-06-19 16:06", "O": 10.996, "H": 10.996, "L": 10.993, "C": 10.996, "V": 28916.0}, {"T": "2026-06-19 16:07", "O": 11.0, "H": 11.002, "L": 11.0, "C": 11.002, "V": 16075.0}, {"T": "2026-06-19 16:08", "O": 10.998, "H": 10.998, "L": 10.994, "C": 10.994, "V": 10833.0}, {"T": "2026-06-19 16:09", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 500.0}, {"T": "2026-06-19 16:10", "O": 10.994, "H": 10.994, "L": 10.992, "C": 10.994, "V": 10457.0}, {"T": "2026-06-19 16:11", "O": 10.994, "H": 10.996, "L": 10.994, "C": 10.996, "V": 110.0}, {"T": "2026-06-19 16:12", "O": 10.994, "H": 10.996, "L": 10.992, "C": 10.996, "V": 1157.0}, {"T": "2026-06-19 16:13", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 3038.0}, {"T": "2026-06-19 16:14", "O": 10.994, "H": 10.996, "L": 10.992, "C": 10.994, "V": 5730.0}, {"T": "2026-06-19 16:15", "O": 10.992, "H": 10.992, "L": 10.992, "C": 10.992, "V": 3000.0}, {"T": "2026-06-19 16:16", "O": 10.992, "H": 10.994, "L": 10.99, "C": 10.99, "V": 7634.0}, {"T": "2026-06-19 16:17", "O": 10.988, "H": 10.992, "L": 10.988, "C": 10.99, "V": 9295.0}, {"T": "2026-06-19 16:18", "O": 10.988, "H": 10.988, "L": 10.986, "C": 10.986, "V": 3500.0}, {"T": "2026-06-19 16:19", "O": 10.988, "H": 10.992, "L": 10.988, "C": 10.992, "V": 36470.0}, {"T": "2026-06-19 16:20", "O": 10.994, "H": 10.994, "L": 10.99, "C": 10.99, "V": 3243.0}, {"T": "2026-06-19 16:21", "O": 10.99, "H": 10.992, "L": 10.99, "C": 10.992, "V": 3509.0}, {"T": "2026-06-19 16:22", "O": 10.994, "H": 10.994, "L": 10.992, "C": 10.992, "V": 600.0}, {"T": "2026-06-19 16:23", "O": 10.994, "H": 10.996, "L": 10.994, "C": 10.996, "V": 3021.0}, {"T": "2026-06-19 16:24", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 1000.0}, {"T": "2026-06-19 16:25", "O": 10.996, "H": 10.998, "L": 10.996, "C": 10.998, "V": 620.0}, {"T": "2026-06-19 16:26", "O": 10.998, "H": 10.998, "L": 10.998, "C": 10.998, "V": 0.0}, {"T": "2026-06-19 16:27", "O": 10.998, "H": 11.008, "L": 10.998, "C": 11.004, "V": 70586.0}, {"T": "2026-06-19 16:28", "O": 11.004, "H": 11.004, "L": 10.996, "C": 10.998, "V": 7917.0}, {"T": "2026-06-19 16:29", "O": 10.998, "H": 11.0, "L": 10.998, "C": 11.0, "V": 8145.0}, {"T": "2026-06-19 16:30", "O": 10.998, "H": 11.0, "L": 10.996, "C": 10.998, "V": 4528.0}, {"T": "2026-06-19 16:31", "O": 11.0, "H": 11.006, "L": 11.0, "C": 11.002, "V": 5111.0}, {"T": "2026-06-19 16:32", "O": 11.0, "H": 11.0, "L": 10.998, "C": 10.998, "V": 4419.0}, {"T": "2026-06-19 16:33", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 3444.0}, {"T": "2026-06-19 16:34", "O": 11.0, "H": 11.0, "L": 10.996, "C": 10.996, "V": 3347.0}, {"T": "2026-06-19 16:35", "O": 10.996, "H": 10.996, "L": 10.996, "C": 10.996, "V": 0.0}, {"T": "2026-06-19 16:36", "O": 10.996, "H": 11.0, "L": 10.996, "C": 10.998, "V": 10417.0}, {"T": "2026-06-19 16:37", "O": 11.002, "H": 11.01, "L": 11.002, "C": 11.01, "V": 60840.0}, {"T": "2026-06-19 16:38", "O": 11.01, "H": 11.014, "L": 11.01, "C": 11.014, "V": 76115.0}, {"T": "2026-06-19 16:39", "O": 11.014, "H": 11.014, "L": 11.012, "C": 11.012, "V": 2182.0}, {"T": "2026-06-19 16:40", "O": 11.01, "H": 11.01, "L": 11.01, "C": 11.01, "V": 660.0}, {"T": "2026-06-19 16:41", "O": 11.008, "H": 11.008, "L": 11.006, "C": 11.006, "V": 916.0}, {"T": "2026-06-19 16:42", "O": 11.006, "H": 11.006, "L": 11.004, "C": 11.006, "V": 705.0}, {"T": "2026-06-19 16:43", "O": 11.006, "H": 11.006, "L": 11.002, "C": 11.004, "V": 4877.0}, {"T": "2026-06-19 16:44", "O": 11.004, "H": 11.004, "L": 11.002, "C": 11.002, "V": 760.0}, {"T": "2026-06-19 16:45", "O": 11.002, "H": 11.002, "L": 11.0, "C": 11.0, "V": 4564.0}, {"T": "2026-06-19 16:46", "O": 10.998, "H": 10.998, "L": 10.998, "C": 10.998, "V": 1089.0}, {"T": "2026-06-19 16:47", "O": 10.998, "H": 10.998, "L": 10.998, "C": 10.998, "V": 1934.0}, {"T": "2026-06-19 16:48", "O": 10.998, "H": 10.998, "L": 10.998, "C": 10.998, "V": 2690.0}, {"T": "2026-06-19 16:49", "O": 11.0, "H": 11.0, "L": 10.996, "C": 10.996, "V": 24247.0}, {"T": "2026-06-19 16:50", "O": 10.994, "H": 10.994, "L": 10.992, "C": 10.994, "V": 21309.0}, {"T": "2026-06-19 16:51", "O": 10.996, "H": 11.0, "L": 10.996, "C": 11.0, "V": 4627.0}, {"T": "2026-06-19 16:52", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 1887.0}, {"T": "2026-06-19 16:53", "O": 11.0, "H": 11.002, "L": 10.998, "C": 11.002, "V": 10389.0}, {"T": "2026-06-19 16:54", "O": 11.0, "H": 11.0, "L": 10.998, "C": 10.998, "V": 18158.0}, {"T": "2026-06-19 16:55", "O": 10.996, "H": 10.998, "L": 10.994, "C": 10.994, "V": 1914.0}, {"T": "2026-06-19 16:56", "O": 10.994, "H": 10.998, "L": 10.994, "C": 10.998, "V": 20179.0}, {"T": "2026-06-19 16:57", "O": 10.998, "H": 11.0, "L": 10.994, "C": 10.996, "V": 35783.0}, {"T": "2026-06-19 16:58", "O": 10.994, "H": 10.994, "L": 10.99, "C": 10.99, "V": 34996.0}, {"T": "2026-06-19 16:59", "O": 10.992, "H": 10.992, "L": 10.986, "C": 10.986, "V": 75512.0}, {"T": "2026-06-19 17:00", "O": 10.99, "H": 10.99, "L": 10.984, "C": 10.986, "V": 37792.0}, {"T": "2026-06-19 17:01", "O": 10.982, "H": 10.984, "L": 10.982, "C": 10.982, "V": 10630.0}, {"T": "2026-06-19 17:02", "O": 10.98, "H": 10.984, "L": 10.978, "C": 10.98, "V": 59535.0}, {"T": "2026-06-19 17:03", "O": 10.98, "H": 10.984, "L": 10.978, "C": 10.98, "V": 13730.0}, {"T": "2026-06-19 17:04", "O": 10.982, "H": 10.982, "L": 10.98, "C": 10.98, "V": 26833.0}, {"T": "2026-06-19 17:05", "O": 10.978, "H": 10.986, "L": 10.976, "C": 10.984, "V": 65027.0}, {"T": "2026-06-19 17:06", "O": 10.986, "H": 10.986, "L": 10.982, "C": 10.982, "V": 6172.0}, {"T": "2026-06-19 17:07", "O": 10.984, "H": 10.986, "L": 10.978, "C": 10.984, "V": 94877.0}, {"T": "2026-06-19 17:08", "O": 10.982, "H": 10.986, "L": 10.98, "C": 10.98, "V": 87342.0}, {"T": "2026-06-19 17:09", "O": 10.982, "H": 10.988, "L": 10.982, "C": 10.988, "V": 40446.0}, {"T": "2026-06-19 17:10", "O": 10.988, "H": 10.992, "L": 10.986, "C": 10.988, "V": 50754.0}, {"T": "2026-06-19 17:11", "O": 10.99, "H": 10.99, "L": 10.984, "C": 10.986, "V": 19694.0}, {"T": "2026-06-19 17:12", "O": 10.986, "H": 10.986, "L": 10.982, "C": 10.982, "V": 7208.0}, {"T": "2026-06-19 17:13", "O": 10.982, "H": 10.986, "L": 10.982, "C": 10.984, "V": 23776.0}, {"T": "2026-06-19 17:14", "O": 10.984, "H": 10.984, "L": 10.982, "C": 10.984, "V": 4336.0}, {"T": "2026-06-19 17:15", "O": 10.986, "H": 10.988, "L": 10.974, "C": 10.976, "V": 49227.0}, {"T": "2026-06-19 17:16", "O": 10.974, "H": 10.98, "L": 10.974, "C": 10.98, "V": 17626.0}, {"T": "2026-06-19 17:17", "O": 10.982, "H": 10.986, "L": 10.982, "C": 10.982, "V": 7686.0}, {"T": "2026-06-19 17:18", "O": 10.98, "H": 10.98, "L": 10.978, "C": 10.98, "V": 8198.0}, {"T": "2026-06-19 17:19", "O": 10.978, "H": 10.982, "L": 10.974, "C": 10.976, "V": 46388.0}, {"T": "2026-06-19 17:20", "O": 10.978, "H": 10.978, "L": 10.972, "C": 10.976, "V": 20596.0}, {"T": "2026-06-19 17:21", "O": 10.976, "H": 10.98, "L": 10.974, "C": 10.98, "V": 21259.0}, {"T": "2026-06-19 17:22", "O": 10.978, "H": 10.978, "L": 10.976, "C": 10.978, "V": 69692.0}, {"T": "2026-06-19 17:23", "O": 10.976, "H": 10.978, "L": 10.972, "C": 10.974, "V": 26648.0}, {"T": "2026-06-19 17:24", "O": 10.974, "H": 10.976, "L": 10.966, "C": 10.972, "V": 155937.0}, {"T": "2026-06-19 17:25", "O": 10.972, "H": 10.974, "L": 10.964, "C": 10.964, "V": 22921.0}, {"T": "2026-06-19 17:26", "O": 10.964, "H": 10.968, "L": 10.962, "C": 10.964, "V": 30195.0}, {"T": "2026-06-19 17:27", "O": 10.966, "H": 10.968, "L": 10.958, "C": 10.968, "V": 49047.0}, {"T": "2026-06-19 17:28", "O": 10.97, "H": 10.97, "L": 10.964, "C": 10.964, "V": 3880.0}, {"T": "2026-06-19 17:29", "O": 10.966, "H": 10.968, "L": 10.964, "C": 10.966, "V": 27381.0}, {"T": "2026-06-19 17:30", "O": 10.966, "H": 10.968, "L": 10.962, "C": 10.966, "V": 30446.0}]}

10,97€

169.792.751€

{"Data": [{"T": "2026-06-19 09:01", "O": 21.51, "H": 21.54, "L": 21.43, "C": 21.47, "V": 1496721.0}, {"T": "2026-06-19 09:02", "O": 21.46, "H": 21.47, "L": 21.42, "C": 21.42, "V": 49711.0}, {"T": "2026-06-19 09:03", "O": 21.425, "H": 21.44, "L": 21.41, "C": 21.44, "V": 16891.0}, {"T": "2026-06-19 09:04", "O": 21.425, "H": 21.435, "L": 21.41, "C": 21.42, "V": 30698.0}, {"T": "2026-06-19 09:05", "O": 21.415, "H": 21.415, "L": 21.38, "C": 21.38, "V": 19031.0}, {"T": "2026-06-19 09:06", "O": 21.39, "H": 21.395, "L": 21.36, "C": 21.39, "V": 28969.0}, {"T": "2026-06-19 09:07", "O": 21.39, "H": 21.39, "L": 21.38, "C": 21.38, "V": 28326.0}, {"T": "2026-06-19 09:08", "O": 21.375, "H": 21.375, "L": 21.36, "C": 21.36, "V": 13179.0}, {"T": "2026-06-19 09:09", "O": 21.36, "H": 21.375, "L": 21.355, "C": 21.365, "V": 18066.0}, {"T": "2026-06-19 09:10", "O": 21.375, "H": 21.375, "L": 21.35, "C": 21.35, "V": 16513.0}, {"T": "2026-06-19 09:11", "O": 21.36, "H": 21.36, "L": 21.33, "C": 21.335, "V": 27921.0}, {"T": "2026-06-19 09:12", "O": 21.335, "H": 21.345, "L": 21.33, "C": 21.335, "V": 17851.0}, {"T": "2026-06-19 09:13", "O": 21.335, "H": 21.34, "L": 21.305, "C": 21.325, "V": 56684.0}, {"T": "2026-06-19 09:14", "O": 21.33, "H": 21.34, "L": 21.32, "C": 21.335, "V": 38235.0}, {"T": "2026-06-19 09:15", "O": 21.35, "H": 21.365, "L": 21.345, "C": 21.365, "V": 28466.0}, {"T": "2026-06-19 09:16", "O": 21.375, "H": 21.425, "L": 21.375, "C": 21.41, "V": 39984.0}, {"T": "2026-06-19 09:17", "O": 21.42, "H": 21.42, "L": 21.405, "C": 21.415, "V": 18733.0}, {"T": "2026-06-19 09:18", "O": 21.42, "H": 21.435, "L": 21.4, "C": 21.425, "V": 23515.0}, {"T": "2026-06-19 09:19", "O": 21.43, "H": 21.48, "L": 21.43, "C": 21.48, "V": 44538.0}, {"T": "2026-06-19 09:20", "O": 21.48, "H": 21.5, "L": 21.475, "C": 21.49, "V": 42237.0}, {"T": "2026-06-19 09:21", "O": 21.495, "H": 21.495, "L": 21.475, "C": 21.485, "V": 26887.0}, {"T": "2026-06-19 09:22", "O": 21.475, "H": 21.485, "L": 21.465, "C": 21.485, "V": 30381.0}, {"T": "2026-06-19 09:23", "O": 21.49, "H": 21.52, "L": 21.485, "C": 21.515, "V": 28397.0}, {"T": "2026-06-19 09:24", "O": 21.52, "H": 21.525, "L": 21.505, "C": 21.52, "V": 15285.0}, {"T": "2026-06-19 09:25", "O": 21.515, "H": 21.555, "L": 21.515, "C": 21.555, "V": 48277.0}, {"T": "2026-06-19 09:26", "O": 21.555, "H": 21.555, "L": 21.535, "C": 21.535, "V": 18258.0}, {"T": "2026-06-19 09:27", "O": 21.54, "H": 21.545, "L": 21.515, "C": 21.525, "V": 13572.0}, {"T": "2026-06-19 09:28", "O": 21.53, "H": 21.53, "L": 21.49, "C": 21.5, "V": 15915.0}, {"T": "2026-06-19 09:29", "O": 21.495, "H": 21.495, "L": 21.47, "C": 21.485, "V": 50685.0}, {"T": "2026-06-19 09:30", "O": 21.49, "H": 21.505, "L": 21.48, "C": 21.485, "V": 17548.0}, {"T": "2026-06-19 09:31", "O": 21.485, "H": 21.49, "L": 21.475, "C": 21.48, "V": 9840.0}, {"T": "2026-06-19 09:32", "O": 21.475, "H": 21.475, "L": 21.46, "C": 21.46, "V": 6147.0}, {"T": "2026-06-19 09:33", "O": 21.47, "H": 21.48, "L": 21.47, "C": 21.47, "V": 3977.0}, {"T": "2026-06-19 09:34", "O": 21.48, "H": 21.48, "L": 21.46, "C": 21.46, "V": 9771.0}, {"T": "2026-06-19 09:35", "O": 21.47, "H": 21.47, "L": 21.445, "C": 21.45, "V": 5140.0}, {"T": "2026-06-19 09:36", "O": 21.45, "H": 21.46, "L": 21.435, "C": 21.455, "V": 26591.0}, {"T": "2026-06-19 09:37", "O": 21.45, "H": 21.465, "L": 21.45, "C": 21.465, "V": 3211.0}, {"T": "2026-06-19 09:38", "O": 21.47, "H": 21.495, "L": 21.45, "C": 21.46, "V": 57183.0}, {"T": "2026-06-19 09:39", "O": 21.46, "H": 21.465, "L": 21.455, "C": 21.46, "V": 5077.0}, {"T": "2026-06-19 09:40", "O": 21.46, "H": 21.47, "L": 21.43, "C": 21.46, "V": 24251.0}, {"T": "2026-06-19 09:41", "O": 21.46, "H": 21.485, "L": 21.46, "C": 21.485, "V": 3894.0}, {"T": "2026-06-19 09:42", "O": 21.485, "H": 21.49, "L": 21.485, "C": 21.485, "V": 4800.0}, {"T": "2026-06-19 09:43", "O": 21.49, "H": 21.495, "L": 21.485, "C": 21.485, "V": 14687.0}, {"T": "2026-06-19 09:44", "O": 21.49, "H": 21.5, "L": 21.49, "C": 21.5, "V": 2273.0}, {"T": "2026-06-19 09:45", "O": 21.5, "H": 21.5, "L": 21.49, "C": 21.5, "V": 12337.0}, {"T": "2026-06-19 09:46", "O": 21.495, "H": 21.5, "L": 21.49, "C": 21.495, "V": 13322.0}, {"T": "2026-06-19 09:47", "O": 21.48, "H": 21.48, "L": 21.475, "C": 21.475, "V": 4767.0}, {"T": "2026-06-19 09:48", "O": 21.47, "H": 21.47, "L": 21.465, "C": 21.465, "V": 3755.0}, {"T": "2026-06-19 09:49", "O": 21.465, "H": 21.47, "L": 21.455, "C": 21.455, "V": 6691.0}, {"T": "2026-06-19 09:50", "O": 21.46, "H": 21.46, "L": 21.445, "C": 21.445, "V": 5295.0}, {"T": "2026-06-19 09:51", "O": 21.44, "H": 21.445, "L": 21.44, "C": 21.445, "V": 4685.0}, {"T": "2026-06-19 09:52", "O": 21.445, "H": 21.46, "L": 21.445, "C": 21.46, "V": 5330.0}, {"T": "2026-06-19 09:53", "O": 21.46, "H": 21.46, "L": 21.46, "C": 21.46, "V": 1981.0}, {"T": "2026-06-19 09:54", "O": 21.465, "H": 21.47, "L": 21.455, "C": 21.46, "V": 15122.0}, {"T": "2026-06-19 09:55", "O": 21.455, "H": 21.465, "L": 21.455, "C": 21.465, "V": 8552.0}, {"T": "2026-06-19 09:56", "O": 21.46, "H": 21.47, "L": 21.46, "C": 21.465, "V": 6719.0}, {"T": "2026-06-19 09:57", "O": 21.465, "H": 21.47, "L": 21.445, "C": 21.445, "V": 30525.0}, {"T": "2026-06-19 09:58", "O": 21.45, "H": 21.45, "L": 21.445, "C": 21.445, "V": 5625.0}, {"T": "2026-06-19 09:59", "O": 21.45, "H": 21.455, "L": 21.445, "C": 21.455, "V": 2485.0}, {"T": "2026-06-19 10:00", "O": 21.455, "H": 21.46, "L": 21.45, "C": 21.46, "V": 3542.0}, {"T": "2026-06-19 10:01", "O": 21.46, "H": 21.46, "L": 21.455, "C": 21.46, "V": 8859.0}, {"T": "2026-06-19 10:02", "O": 21.465, "H": 21.47, "L": 21.46, "C": 21.46, "V": 6578.0}, {"T": "2026-06-19 10:03", "O": 21.465, "H": 21.47, "L": 21.465, "C": 21.465, "V": 2550.0}, {"T": "2026-06-19 10:04", "O": 21.47, "H": 21.47, "L": 21.46, "C": 21.465, "V": 13992.0}, {"T": "2026-06-19 10:05", "O": 21.46, "H": 21.46, "L": 21.46, "C": 21.46, "V": 2587.0}, {"T": "2026-06-19 10:06", "O": 21.455, "H": 21.455, "L": 21.455, "C": 21.455, "V": 3303.0}, {"T": "2026-06-19 10:07", "O": 21.45, "H": 21.45, "L": 21.445, "C": 21.445, "V": 15694.0}, {"T": "2026-06-19 10:08", "O": 21.45, "H": 21.45, "L": 21.445, "C": 21.45, "V": 6373.0}, {"T": "2026-06-19 10:09", "O": 21.445, "H": 21.45, "L": 21.44, "C": 21.44, "V": 16314.0}, {"T": "2026-06-19 10:10", "O": 21.435, "H": 21.435, "L": 21.425, "C": 21.425, "V": 11560.0}, {"T": "2026-06-19 10:11", "O": 21.43, "H": 21.43, "L": 21.42, "C": 21.43, "V": 7216.0}, {"T": "2026-06-19 10:12", "O": 21.43, "H": 21.435, "L": 21.425, "C": 21.435, "V": 5635.0}, {"T": "2026-06-19 10:13", "O": 21.43, "H": 21.445, "L": 21.43, "C": 21.445, "V": 2240.0}, {"T": "2026-06-19 10:14", "O": 21.445, "H": 21.455, "L": 21.445, "C": 21.445, "V": 13763.0}, {"T": "2026-06-19 10:15", "O": 21.45, "H": 21.465, "L": 21.45, "C": 21.465, "V": 5651.0}, {"T": "2026-06-19 10:16", "O": 21.465, "H": 21.47, "L": 21.465, "C": 21.465, "V": 5045.0}, {"T": "2026-06-19 10:17", "O": 21.47, "H": 21.47, "L": 21.47, "C": 21.47, "V": 709.0}, {"T": "2026-06-19 10:18", "O": 21.465, "H": 21.47, "L": 21.46, "C": 21.47, "V": 11662.0}, {"T": "2026-06-19 10:19", "O": 21.465, "H": 21.47, "L": 21.465, "C": 21.465, "V": 1874.0}, {"T": "2026-06-19 10:20", "O": 21.465, "H": 21.465, "L": 21.46, "C": 21.46, "V": 2539.0}, {"T": "2026-06-19 10:21", "O": 21.46, "H": 21.46, "L": 21.46, "C": 21.46, "V": 5212.0}, {"T": "2026-06-19 10:22", "O": 21.46, "H": 21.47, "L": 21.46, "C": 21.47, "V": 3353.0}, {"T": "2026-06-19 10:23", "O": 21.465, "H": 21.48, "L": 21.465, "C": 21.48, "V": 39767.0}, {"T": "2026-06-19 10:24", "O": 21.48, "H": 21.48, "L": 21.475, "C": 21.48, "V": 7043.0}, {"T": "2026-06-19 10:25", "O": 21.48, "H": 21.48, "L": 21.48, "C": 21.48, "V": 0.0}, {"T": "2026-06-19 10:26", "O": 21.48, "H": 21.48, "L": 21.475, "C": 21.475, "V": 9000.0}, {"T": "2026-06-19 10:27", "O": 21.48, "H": 21.49, "L": 21.48, "C": 21.485, "V": 6809.0}, {"T": "2026-06-19 10:28", "O": 21.49, "H": 21.49, "L": 21.485, "C": 21.49, "V": 7364.0}, {"T": "2026-06-19 10:29", "O": 21.49, "H": 21.49, "L": 21.49, "C": 21.49, "V": 5708.0}, {"T": "2026-06-19 10:30", "O": 21.485, "H": 21.485, "L": 21.48, "C": 21.48, "V": 15807.0}, {"T": "2026-06-19 10:31", "O": 21.475, "H": 21.475, "L": 21.47, "C": 21.47, "V": 7504.0}, {"T": "2026-06-19 10:32", "O": 21.475, "H": 21.475, "L": 21.465, "C": 21.47, "V": 12903.0}, {"T": "2026-06-19 10:33", "O": 21.465, "H": 21.48, "L": 21.465, "C": 21.48, "V": 3550.0}, {"T": "2026-06-19 10:34", "O": 21.485, "H": 21.49, "L": 21.485, "C": 21.49, "V": 4401.0}, {"T": "2026-06-19 10:35", "O": 21.495, "H": 21.495, "L": 21.49, "C": 21.49, "V": 5063.0}, {"T": "2026-06-19 10:36", "O": 21.49, "H": 21.5, "L": 21.49, "C": 21.5, "V": 6850.0}, {"T": "2026-06-19 10:37", "O": 21.5, "H": 21.5, "L": 21.49, "C": 21.495, "V": 4214.0}, {"T": "2026-06-19 10:38", "O": 21.495, "H": 21.5, "L": 21.495, "C": 21.5, "V": 3224.0}, {"T": "2026-06-19 10:39", "O": 21.5, "H": 21.51, "L": 21.5, "C": 21.51, "V": 40960.0}, {"T": "2026-06-19 10:40", "O": 21.51, "H": 21.51, "L": 21.51, "C": 21.51, "V": 6782.0}, {"T": "2026-06-19 10:41", "O": 21.515, "H": 21.52, "L": 21.515, "C": 21.52, "V": 4415.0}, {"T": "2026-06-19 10:42", "O": 21.52, "H": 21.53, "L": 21.52, "C": 21.53, "V": 3512.0}, {"T": "2026-06-19 10:43", "O": 21.525, "H": 21.54, "L": 21.525, "C": 21.54, "V": 6619.0}, {"T": "2026-06-19 10:44", "O": 21.535, "H": 21.545, "L": 21.52, "C": 21.535, "V": 25173.0}, {"T": "2026-06-19 10:45", "O": 21.535, "H": 21.54, "L": 21.53, "C": 21.54, "V": 7265.0}, {"T": "2026-06-19 10:46", "O": 21.54, "H": 21.54, "L": 21.53, "C": 21.54, "V": 9598.0}, {"T": "2026-06-19 10:47", "O": 21.54, "H": 21.54, "L": 21.535, "C": 21.535, "V": 2848.0}, {"T": "2026-06-19 10:48", "O": 21.535, "H": 21.545, "L": 21.535, "C": 21.545, "V": 43431.0}, {"T": "2026-06-19 10:49", "O": 21.545, "H": 21.55, "L": 21.545, "C": 21.55, "V": 17341.0}, {"T": "2026-06-19 10:50", "O": 21.55, "H": 21.56, "L": 21.55, "C": 21.555, "V": 10913.0}, {"T": "2026-06-19 10:51", "O": 21.55, "H": 21.55, "L": 21.545, "C": 21.545, "V": 12941.0}, {"T": "2026-06-19 10:52", "O": 21.55, "H": 21.55, "L": 21.55, "C": 21.55, "V": 100.0}, {"T": "2026-06-19 10:53", "O": 21.55, "H": 21.55, "L": 21.545, "C": 21.55, "V": 7214.0}, {"T": "2026-06-19 10:54", "O": 21.55, "H": 21.55, "L": 21.55, "C": 21.55, "V": 448.0}, {"T": "2026-06-19 10:55", "O": 21.555, "H": 21.555, "L": 21.555, "C": 21.555, "V": 1469.0}, {"T": "2026-06-19 10:56", "O": 21.555, "H": 21.555, "L": 21.55, "C": 21.55, "V": 17186.0}, {"T": "2026-06-19 10:57", "O": 21.545, "H": 21.55, "L": 21.545, "C": 21.55, "V": 23298.0}, {"T": "2026-06-19 10:58", "O": 21.555, "H": 21.555, "L": 21.55, "C": 21.55, "V": 3489.0}, {"T": "2026-06-19 10:59", "O": 21.545, "H": 21.575, "L": 21.545, "C": 21.575, "V": 51226.0}, {"T": "2026-06-19 11:00", "O": 21.575, "H": 21.58, "L": 21.575, "C": 21.58, "V": 7311.0}, {"T": "2026-06-19 11:01", "O": 21.58, "H": 21.58, "L": 21.58, "C": 21.58, "V": 946.0}, {"T": "2026-06-19 11:02", "O": 21.58, "H": 21.58, "L": 21.57, "C": 21.575, "V": 13252.0}, {"T": "2026-06-19 11:03", "O": 21.57, "H": 21.58, "L": 21.56, "C": 21.58, "V": 15212.0}, {"T": "2026-06-19 11:04", "O": 21.58, "H": 21.58, "L": 21.575, "C": 21.575, "V": 2799.0}, {"T": "2026-06-19 11:05", "O": 21.58, "H": 21.58, "L": 21.58, "C": 21.58, "V": 1221.0}, {"T": "2026-06-19 11:06", "O": 21.575, "H": 21.575, "L": 21.565, "C": 21.57, "V": 7617.0}, {"T": "2026-06-19 11:07", "O": 21.565, "H": 21.565, "L": 21.565, "C": 21.565, "V": 3982.0}, {"T": "2026-06-19 11:08", "O": 21.56, "H": 21.565, "L": 21.56, "C": 21.565, "V": 7374.0}, {"T": "2026-06-19 11:09", "O": 21.565, "H": 21.57, "L": 21.565, "C": 21.57, "V": 2113.0}, {"T": "2026-06-19 11:10", "O": 21.565, "H": 21.565, "L": 21.56, "C": 21.565, "V": 15757.0}, {"T": "2026-06-19 11:11", "O": 21.565, "H": 21.575, "L": 21.565, "C": 21.575, "V": 13600.0}, {"T": "2026-06-19 11:12", "O": 21.58, "H": 21.58, "L": 21.575, "C": 21.58, "V": 8187.0}, {"T": "2026-06-19 11:13", "O": 21.58, "H": 21.585, "L": 21.575, "C": 21.58, "V": 14144.0}, {"T": "2026-06-19 11:14", "O": 21.58, "H": 21.585, "L": 21.575, "C": 21.575, "V": 6709.0}, {"T": "2026-06-19 11:15", "O": 21.58, "H": 21.58, "L": 21.57, "C": 21.575, "V": 5194.0}, {"T": "2026-06-19 11:16", "O": 21.575, "H": 21.575, "L": 21.57, "C": 21.57, "V": 3253.0}, {"T": "2026-06-19 11:17", "O": 21.575, "H": 21.575, "L": 21.565, "C": 21.57, "V": 5908.0}, {"T": "2026-06-19 11:18", "O": 21.57, "H": 21.575, "L": 21.565, "C": 21.575, "V": 4504.0}, {"T": "2026-06-19 11:19", "O": 21.575, "H": 21.58, "L": 21.57, "C": 21.58, "V": 16580.0}, {"T": "2026-06-19 11:20", "O": 21.58, "H": 21.585, "L": 21.58, "C": 21.585, "V": 2850.0}, {"T": "2026-06-19 11:21", "O": 21.585, "H": 21.585, "L": 21.585, "C": 21.585, "V": 2312.0}, {"T": "2026-06-19 11:22", "O": 21.58, "H": 21.6, "L": 21.58, "C": 21.6, "V": 48519.0}, {"T": "2026-06-19 11:23", "O": 21.605, "H": 21.605, "L": 21.605, "C": 21.605, "V": 3217.0}, {"T": "2026-06-19 11:24", "O": 21.61, "H": 21.61, "L": 21.595, "C": 21.595, "V": 13940.0}, {"T": "2026-06-19 11:25", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 0.0}, {"T": "2026-06-19 11:26", "O": 21.6, "H": 21.6, "L": 21.595, "C": 21.595, "V": 20252.0}, {"T": "2026-06-19 11:27", "O": 21.595, "H": 21.595, "L": 21.585, "C": 21.585, "V": 18566.0}, {"T": "2026-06-19 11:28", "O": 21.585, "H": 21.595, "L": 21.585, "C": 21.595, "V": 8097.0}, {"T": "2026-06-19 11:29", "O": 21.59, "H": 21.59, "L": 21.59, "C": 21.59, "V": 709.0}, {"T": "2026-06-19 11:30", "O": 21.59, "H": 21.59, "L": 21.59, "C": 21.59, "V": 500.0}, {"T": "2026-06-19 11:31", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 3640.0}, {"T": "2026-06-19 11:32", "O": 21.59, "H": 21.59, "L": 21.59, "C": 21.59, "V": 116.0}, {"T": "2026-06-19 11:33", "O": 21.59, "H": 21.59, "L": 21.585, "C": 21.585, "V": 10443.0}, {"T": "2026-06-19 11:34", "O": 21.59, "H": 21.61, "L": 21.59, "C": 21.61, "V": 11406.0}, {"T": "2026-06-19 11:35", "O": 21.605, "H": 21.605, "L": 21.59, "C": 21.59, "V": 11560.0}, {"T": "2026-06-19 11:36", "O": 21.59, "H": 21.595, "L": 21.59, "C": 21.595, "V": 6000.0}, {"T": "2026-06-19 11:37", "O": 21.595, "H": 21.595, "L": 21.575, "C": 21.595, "V": 40506.0}, {"T": "2026-06-19 11:38", "O": 21.6, "H": 21.6, "L": 21.6, "C": 21.6, "V": 2354.0}, {"T": "2026-06-19 11:39", "O": 21.605, "H": 21.605, "L": 21.6, "C": 21.605, "V": 19268.0}, {"T": "2026-06-19 11:40", "O": 21.605, "H": 21.61, "L": 21.605, "C": 21.605, "V": 4447.0}, {"T": "2026-06-19 11:41", "O": 21.6, "H": 21.605, "L": 21.6, "C": 21.605, "V": 2439.0}, {"T": "2026-06-19 11:42", "O": 21.605, "H": 21.605, "L": 21.6, "C": 21.6, "V": 3389.0}, {"T": "2026-06-19 11:43", "O": 21.6, "H": 21.605, "L": 21.595, "C": 21.595, "V": 1913.0}, {"T": "2026-06-19 11:44", "O": 21.6, "H": 21.605, "L": 21.6, "C": 21.605, "V": 8507.0}, {"T": "2026-06-19 11:45", "O": 21.61, "H": 21.615, "L": 21.61, "C": 21.615, "V": 11129.0}, {"T": "2026-06-19 11:46", "O": 21.615, "H": 21.615, "L": 21.61, "C": 21.61, "V": 7979.0}, {"T": "2026-06-19 11:47", "O": 21.615, "H": 21.63, "L": 21.615, "C": 21.63, "V": 17378.0}, {"T": "2026-06-19 11:48", "O": 21.625, "H": 21.625, "L": 21.62, "C": 21.62, "V": 7915.0}, {"T": "2026-06-19 11:49", "O": 21.6175, "H": 21.625, "L": 21.6175, "C": 21.62, "V": 4004.0}, {"T": "2026-06-19 11:50", "O": 21.62, "H": 21.62, "L": 21.61, "C": 21.61, "V": 29938.0}, {"T": "2026-06-19 11:51", "O": 21.62, "H": 21.62, "L": 21.585, "C": 21.59, "V": 117612.0}, {"T": "2026-06-19 11:52", "O": 21.59, "H": 21.61, "L": 21.59, "C": 21.595, "V": 92781.0}, {"T": "2026-06-19 11:53", "O": 21.595, "H": 21.61, "L": 21.595, "C": 21.6, "V": 63877.0}, {"T": "2026-06-19 11:54", "O": 21.6, "H": 21.605, "L": 21.595, "C": 21.605, "V": 84587.0}, {"T": "2026-06-19 11:55", "O": 21.61, "H": 21.615, "L": 21.605, "C": 21.61, "V": 71461.0}, {"T": "2026-06-19 11:56", "O": 21.61, "H": 21.62, "L": 21.605, "C": 21.605, "V": 90161.0}, {"T": "2026-06-19 11:57", "O": 21.605, "H": 21.615, "L": 21.605, "C": 21.61, "V": 57329.0}, {"T": "2026-06-19 11:58", "O": 21.615, "H": 21.615, "L": 21.605, "C": 21.605, "V": 87129.0}, {"T": "2026-06-19 11:59", "O": 21.61, "H": 21.615, "L": 21.6, "C": 21.6, "V": 92494.0}, {"T": "2026-06-19 12:00", "O": 21.6, "H": 21.605, "L": 21.595, "C": 21.6, "V": 96516.0}, {"T": "2026-06-19 12:01", "O": 21.605, "H": 21.605, "L": 21.595, "C": 21.605, "V": 7509.0}, {"T": "2026-06-19 12:02", "O": 21.61, "H": 21.61, "L": 21.605, "C": 21.605, "V": 16092.0}, {"T": "2026-06-19 12:03", "O": 21.6, "H": 21.61, "L": 21.6, "C": 21.61, "V": 18434.0}, {"T": "2026-06-19 12:04", "O": 21.615, "H": 21.62, "L": 21.615, "C": 21.615, "V": 3169.0}, {"T": "2026-06-19 12:05", "O": 21.615, "H": 21.62, "L": 21.615, "C": 21.615, "V": 5369.0}, {"T": "2026-06-19 12:06", "O": 21.62, "H": 21.62, "L": 21.61, "C": 21.61, "V": 4091.0}, {"T": "2026-06-19 12:07", "O": 21.605, "H": 21.605, "L": 21.605, "C": 21.605, "V": 3312.0}, {"T": "2026-06-19 12:08", "O": 21.6, "H": 21.6, "L": 21.59, "C": 21.595, "V": 8884.0}, {"T": "2026-06-19 12:09", "O": 21.6, "H": 21.6, "L": 21.595, "C": 21.595, "V": 5212.0}, {"T": "2026-06-19 12:10", "O": 21.59, "H": 21.59, "L": 21.585, "C": 21.59, "V": 18551.0}, {"T": "2026-06-19 12:11", "O": 21.59, "H": 21.595, "L": 21.59, "C": 21.595, "V": 2000.0}, {"T": "2026-06-19 12:12", "O": 21.595, "H": 21.6, "L": 21.595, "C": 21.6, "V": 10721.0}, {"T": "2026-06-19 12:13", "O": 21.6, "H": 21.6, "L": 21.595, "C": 21.595, "V": 7785.0}, {"T": "2026-06-19 12:14", "O": 21.6, "H": 21.6, "L": 21.595, "C": 21.595, "V": 2274.0}, {"T": "2026-06-19 12:15", "O": 21.59, "H": 21.61, "L": 21.585, "C": 21.61, "V": 11333.0}, {"T": "2026-06-19 12:16", "O": 21.615, "H": 21.62, "L": 21.615, "C": 21.62, "V": 1308.0}, {"T": "2026-06-19 12:17", "O": 21.615, "H": 21.615, "L": 21.61, "C": 21.61, "V": 6781.0}, {"T": "2026-06-19 12:18", "O": 21.61, "H": 21.61, "L": 21.595, "C": 21.595, "V": 12753.0}, {"T": "2026-06-19 12:19", "O": 21.6, "H": 21.605, "L": 21.59, "C": 21.605, "V": 11980.0}, {"T": "2026-06-19 12:20", "O": 21.61, "H": 21.615, "L": 21.61, "C": 21.61, "V": 5326.0}, {"T": "2026-06-19 12:21", "O": 21.615, "H": 21.62, "L": 21.61, "C": 21.62, "V": 10779.0}, {"T": "2026-06-19 12:22", "O": 21.615, "H": 21.615, "L": 21.61, "C": 21.61, "V": 6896.0}, {"T": "2026-06-19 12:23", "O": 21.605, "H": 21.615, "L": 21.605, "C": 21.615, "V": 4164.0}, {"T": "2026-06-19 12:24", "O": 21.62, "H": 21.63, "L": 21.61, "C": 21.61, "V": 27184.0}, {"T": "2026-06-19 12:25", "O": 21.605, "H": 21.61, "L": 21.605, "C": 21.61, "V": 1754.0}, {"T": "2026-06-19 12:26", "O": 21.615, "H": 21.615, "L": 21.615, "C": 21.615, "V": 10.0}, {"T": "2026-06-19 12:27", "O": 21.615, "H": 21.615, "L": 21.615, "C": 21.615, "V": 473.0}, {"T": "2026-06-19 12:28", "O": 21.61, "H": 21.63, "L": 21.61, "C": 21.63, "V": 10530.0}, {"T": "2026-06-19 12:29", "O": 21.63, "H": 21.635, "L": 21.63, "C": 21.63, "V": 9195.0}, {"T": "2026-06-19 12:30", "O": 21.63, "H": 21.635, "L": 21.625, "C": 21.635, "V": 8764.0}, {"T": "2026-06-19 12:31", "O": 21.635, "H": 21.64, "L": 21.635, "C": 21.64, "V": 894.0}, {"T": "2026-06-19 12:32", "O": 21.635, "H": 21.635, "L": 21.635, "C": 21.635, "V": 4480.0}, {"T": "2026-06-19 12:33", "O": 21.63, "H": 21.64, "L": 21.63, "C": 21.64, "V": 4226.0}, {"T": "2026-06-19 12:34", "O": 21.64, "H": 21.65, "L": 21.64, "C": 21.65, "V": 26266.0}, {"T": "2026-06-19 12:35", "O": 21.645, "H": 21.645, "L": 21.635, "C": 21.64, "V": 8877.0}, {"T": "2026-06-19 12:36", "O": 21.64, "H": 21.64, "L": 21.64, "C": 21.64, "V": 0.0}, {"T": "2026-06-19 12:37", "O": 21.635, "H": 21.645, "L": 21.635, "C": 21.645, "V": 1850.0}, {"T": "2026-06-19 12:38", "O": 21.645, "H": 21.655, "L": 21.645, "C": 21.65, "V": 3182.0}, {"T": "2026-06-19 12:39", "O": 21.65, "H": 21.655, "L": 21.65, "C": 21.655, "V": 8333.0}, {"T": "2026-06-19 12:40", "O": 21.655, "H": 21.67, "L": 21.655, "C": 21.665, "V": 60342.0}, {"T": "2026-06-19 12:41", "O": 21.665, "H": 21.665, "L": 21.655, "C": 21.655, "V": 9558.0}, {"T": "2026-06-19 12:42", "O": 21.65, "H": 21.65, "L": 21.65, "C": 21.65, "V": 100.0}, {"T": "2026-06-19 12:43", "O": 21.655, "H": 21.655, "L": 21.655, "C": 21.655, "V": 150.0}, {"T": "2026-06-19 12:44", "O": 21.645, "H": 21.645, "L": 21.64, "C": 21.64, "V": 3362.0}, {"T": "2026-06-19 12:45", "O": 21.64, "H": 21.64, "L": 21.63, "C": 21.635, "V": 980.0}, {"T": "2026-06-19 12:46", "O": 21.64, "H": 21.64, "L": 21.64, "C": 21.64, "V": 1000.0}, {"T": "2026-06-19 12:47", "O": 21.64, "H": 21.655, "L": 21.64, "C": 21.64, "V": 32155.0}, {"T": "2026-06-19 12:48", "O": 21.635, "H": 21.635, "L": 21.61, "C": 21.62, "V": 51845.0}, {"T": "2026-06-19 12:49", "O": 21.615, "H": 21.625, "L": 21.615, "C": 21.625, "V": 2499.0}, {"T": "2026-06-19 12:50", "O": 21.625, "H": 21.635, "L": 21.625, "C": 21.635, "V": 12861.0}, {"T": "2026-06-19 12:51", "O": 21.635, "H": 21.635, "L": 21.635, "C": 21.635, "V": 0.0}, {"T": "2026-06-19 12:52", "O": 21.635, "H": 21.635, "L": 21.635, "C": 21.635, "V": 2129.0}, {"T": "2026-06-19 12:53", "O": 21.64, "H": 21.64, "L": 21.635, "C": 21.635, "V": 3660.0}, {"T": "2026-06-19 12:54", "O": 21.63, "H": 21.63, "L": 21.63, "C": 21.63, "V": 4913.0}, {"T": "2026-06-19 12:55", "O": 21.63, "H": 21.63, "L": 21.63, "C": 21.63, "V": 5925.0}, {"T": "2026-06-19 12:56", "O": 21.63, "H": 21.63, "L": 21.63, "C": 21.63, "V": 0.0}, {"T": "2026-06-19 12:57", "O": 21.63, "H": 21.635, "L": 21.62, "C": 21.625, "V": 18417.0}, {"T": "2026-06-19 12:58", "O": 21.625, "H": 21.625, "L": 21.625, "C": 21.625, "V": 700.0}, {"T": "2026-06-19 12:59", "O": 21.625, "H": 21.625, "L": 21.62, "C": 21.62, "V": 900.0}, {"T": "2026-06-19 13:00", "O": 21.62, "H": 21.62, "L": 21.62, "C": 21.62, "V": 939.0}, {"T": "2026-06-19 13:01", "O": 21.62, "H": 21.625, "L": 21.62, "C": 21.62, "V": 9127.0}, {"T": "2026-06-19 13:02", "O": 21.63, "H": 21.63, "L": 21.625, "C": 21.625, "V": 30976.0}, {"T": "2026-06-19 13:03", "O": 21.625, "H": 21.64, "L": 21.625, "C": 21.64, "V": 8926.0}, {"T": "2026-06-19 13:04", "O": 21.63, "H": 21.63, "L": 21.625, "C": 21.625, "V": 3288.0}, {"T": "2026-06-19 13:05", "O": 21.625, "H": 21.625, "L": 21.62, "C": 21.625, "V": 2940.0}, {"T": "2026-06-19 13:06", "O": 21.62, "H": 21.62, "L": 21.62, "C": 21.62, "V": 7355.0}, {"T": "2026-06-19 13:07", "O": 21.62, "H": 21.625, "L": 21.62, "C": 21.62, "V": 17701.0}, {"T": "2026-06-19 13:08", "O": 21.625, "H": 21.63, "L": 21.615, "C": 21.63, "V": 30674.0}, {"T": "2026-06-19 13:09", "O": 21.63, "H": 21.635, "L": 21.63, "C": 21.635, "V": 20473.0}, {"T": "2026-06-19 13:10", "O": 21.635, "H": 21.64, "L": 21.635, "C": 21.635, "V": 19989.0}, {"T": "2026-06-19 13:11", "O": 21.63, "H": 21.635, "L": 21.63, "C": 21.635, "V": 8726.0}, {"T": "2026-06-19 13:12", "O": 21.63, "H": 21.635, "L": 21.625, "C": 21.625, "V": 3327.0}, {"T": "2026-06-19 13:13", "O": 21.63, "H": 21.64, "L": 21.63, "C": 21.64, "V": 4858.0}, {"T": "2026-06-19 13:14", "O": 21.635, "H": 21.635, "L": 21.63, "C": 21.63, "V": 10351.0}, {"T": "2026-06-19 13:15", "O": 21.625, "H": 21.63, "L": 21.625, "C": 21.63, "V": 1522.0}, {"T": "2026-06-19 13:16", "O": 21.625, "H": 21.625, "L": 21.625, "C": 21.625, "V": 2201.0}, {"T": "2026-06-19 13:17", "O": 21.62, "H": 21.62, "L": 21.62, "C": 21.62, "V": 1801.0}, {"T": "2026-06-19 13:18", "O": 21.62, "H": 21.63, "L": 21.62, "C": 21.63, "V": 7761.0}, {"T": "2026-06-19 13:19", "O": 21.63, "H": 21.63, "L": 21.63, "C": 21.63, "V": 2606.0}, {"T": "2026-06-19 13:20", "O": 21.63, "H": 21.63, "L": 21.63, "C": 21.63, "V": 1661.0}, {"T": "2026-06-19 13:21", "O": 21.635, "H": 21.645, "L": 21.635, "C": 21.645, "V": 19443.0}, {"T": "2026-06-19 13:22", "O": 21.64, "H": 21.64, "L": 21.64, "C": 21.64, "V": 150.0}, {"T": "2026-06-19 13:23", "O": 21.645, "H": 21.645, "L": 21.63, "C": 21.63, "V": 6963.0}, {"T": "2026-06-19 13:24", "O": 21.63, "H": 21.64, "L": 21.63, "C": 21.64, "V": 2123.0}, {"T": "2026-06-19 13:25", "O": 21.635, "H": 21.64, "L": 21.635, "C": 21.64, "V": 2776.0}, {"T": "2026-06-19 13:26", "O": 21.64, "H": 21.64, "L": 21.63, "C": 21.635, "V": 17957.0}, {"T": "2026-06-19 13:27", "O": 21.64, "H": 21.645, "L": 21.64, "C": 21.645, "V": 2814.0}, {"T": "2026-06-19 13:28", "O": 21.64, "H": 21.645, "L": 21.64, "C": 21.64, "V": 5357.0}, {"T": "2026-06-19 13:29", "O": 21.645, "H": 21.655, "L": 21.645, "C": 21.655, "V": 6004.0}, {"T": "2026-06-19 13:30", "O": 21.655, "H": 21.655, "L": 21.655, "C": 21.655, "V": 3647.0}, {"T": "2026-06-19 13:31", "O": 21.65, "H": 21.65, "L": 21.65, "C": 21.65, "V": 5611.0}, {"T": "2026-06-19 13:32", "O": 21.65, "H": 21.65, "L": 21.65, "C": 21.65, "V": 1418.0}, {"T": "2026-06-19 13:33", "O": 21.65, "H": 21.65, "L": 21.635, "C": 21.635, "V": 9631.0}, {"T": "2026-06-19 13:34", "O": 21.635, "H": 21.645, "L": 21.63, "C": 21.645, "V": 3838.0}, {"T": "2026-06-19 13:35", "O": 21.64, "H": 21.64, "L": 21.64, "C": 21.64, "V": 3229.0}, {"T": "2026-06-19 13:36", "O": 21.635, "H": 21.635, "L": 21.63, "C": 21.63, "V": 4983.0}, {"T": "2026-06-19 13:37", "O": 21.63, "H": 21.63, "L": 21.63, "C": 21.63, "V": 1930.0}, {"T": "2026-06-19 13:38", "O": 21.63, "H": 21.63, "L": 21.63, "C": 21.63, "V": 0.0}, {"T": "2026-06-19 13:39", "O": 21.625, "H": 21.635, "L": 21.625, "C": 21.635, "V": 6207.0}, {"T": "2026-06-19 13:40", "O": 21.635, "H": 21.64, "L": 21.635, "C": 21.64, "V": 2049.0}, {"T": "2026-06-19 13:41", "O": 21.635, "H": 21.635, "L": 21.635, "C": 21.635, "V": 7283.0}, {"T": "2026-06-19 13:42", "O": 21.63, "H": 21.63, "L": 21.63, "C": 21.63, "V": 12709.0}, {"T": "2026-06-19 13:43", "O": 21.63, "H": 21.63, "L": 21.63, "C": 21.63, "V": 1568.0}, {"T": "2026-06-19 13:44", "O": 21.635, "H": 21.635, "L": 21.635, "C": 21.635, "V": 708.0}, {"T": "2026-06-19 13:45", "O": 21.64, "H": 21.64, "L": 21.635, "C": 21.635, "V": 4760.0}, {"T": "2026-06-19 13:46", "O": 21.635, "H": 21.635, "L": 21.635, "C": 21.635, "V": 800.0}, {"T": "2026-06-19 13:47", "O": 21.64, "H": 21.64, "L": 21.64, "C": 21.64, "V": 703.0}, {"T": "2026-06-19 13:48", "O": 21.64, "H": 21.65, "L": 21.64, "C": 21.65, "V": 16461.0}, {"T": "2026-06-19 13:49", "O": 21.645, "H": 21.65, "L": 21.64, "C": 21.64, "V": 10447.0}, {"T": "2026-06-19 13:50", "O": 21.64, "H": 21.64, "L": 21.64, "C": 21.64, "V": 5313.0}, {"T": "2026-06-19 13:51", "O": 21.635, "H": 21.635, "L": 21.635, "C": 21.635, "V": 1591.0}, {"T": "2026-06-19 13:52", "O": 21.64, "H": 21.645, "L": 21.64, "C": 21.64, "V": 6207.0}, {"T": "2026-06-19 13:53", "O": 21.64, "H": 21.65, "L": 21.635, "C": 21.65, "V": 4976.0}, {"T": "2026-06-19 13:54", "O": 21.66, "H": 21.665, "L": 21.66, "C": 21.665, "V": 15996.0}, {"T": "2026-06-19 13:55", "O": 21.665, "H": 21.665, "L": 21.665, "C": 21.665, "V": 9236.0}, {"T": "2026-06-19 13:56", "O": 21.665, "H": 21.67, "L": 21.665, "C": 21.665, "V": 3722.0}, {"T": "2026-06-19 13:57", "O": 21.665, "H": 21.665, "L": 21.66, "C": 21.66, "V": 1150.0}, {"T": "2026-06-19 13:58", "O": 21.67, "H": 21.67, "L": 21.67, "C": 21.67, "V": 11400.0}, {"T": "2026-06-19 13:59", "O": 21.665, "H": 21.665, "L": 21.665, "C": 21.665, "V": 3976.0}, {"T": "2026-06-19 14:00", "O": 21.665, "H": 21.665, "L": 21.665, "C": 21.665, "V": 1020.0}, {"T": "2026-06-19 14:01", "O": 21.665, "H": 21.665, "L": 21.665, "C": 21.665, "V": 0.0}, {"T": "2026-06-19 14:02", "O": 21.665, "H": 21.665, "L": 21.665, "C": 21.665, "V": 10079.0}, {"T": "2026-06-19 14:03", "O": 21.67, "H": 21.67, "L": 21.665, "C": 21.67, "V": 7937.0}, {"T": "2026-06-19 14:04", "O": 21.665, "H": 21.68, "L": 21.66, "C": 21.68, "V": 13720.0}, {"T": "2026-06-19 14:05", "O": 21.675, "H": 21.68, "L": 21.675, "C": 21.68, "V": 8356.0}, {"T": "2026-06-19 14:06", "O": 21.685, "H": 21.69, "L": 21.685, "C": 21.685, "V": 7414.0}, {"T": "2026-06-19 14:07", "O": 21.685, "H": 21.685, "L": 21.68, "C": 21.68, "V": 2878.0}, {"T": "2026-06-19 14:08", "O": 21.68, "H": 21.685, "L": 21.68, "C": 21.685, "V": 5455.0}, {"T": "2026-06-19 14:09", "O": 21.685, "H": 21.685, "L": 21.685, "C": 21.685, "V": 3760.0}, {"T": "2026-06-19 14:10", "O": 21.68, "H": 21.68, "L": 21.67, "C": 21.67, "V": 5428.0}, {"T": "2026-06-19 14:11", "O": 21.675, "H": 21.675, "L": 21.675, "C": 21.675, "V": 400.0}, {"T": "2026-06-19 14:12", "O": 21.675, "H": 21.675, "L": 21.675, "C": 21.675, "V": 1663.0}, {"T": "2026-06-19 14:13", "O": 21.68, "H": 21.68, "L": 21.675, "C": 21.675, "V": 6131.0}, {"T": "2026-06-19 14:14", "O": 21.67, "H": 21.675, "L": 21.67, "C": 21.67, "V": 8178.0}, {"T": "2026-06-19 14:15", "O": 21.68, "H": 21.68, "L": 21.68, "C": 21.68, "V": 100.0}, {"T": "2026-06-19 14:16", "O": 21.675, "H": 21.68, "L": 21.675, "C": 21.68, "V": 553.0}, {"T": "2026-06-19 14:17", "O": 21.675, "H": 21.68, "L": 21.675, "C": 21.68, "V": 7739.0}, {"T": "2026-06-19 14:18", "O": 21.685, "H": 21.69, "L": 21.685, "C": 21.69, "V": 44035.0}, {"T": "2026-06-19 14:19", "O": 21.695, "H": 21.7, "L": 21.69, "C": 21.7, "V": 7183.0}, {"T": "2026-06-19 14:20", "O": 21.7, "H": 21.705, "L": 21.7, "C": 21.705, "V": 52166.0}, {"T": "2026-06-19 14:21", "O": 21.7, "H": 21.705, "L": 21.7, "C": 21.705, "V": 1673.0}, {"T": "2026-06-19 14:22", "O": 21.7, "H": 21.7, "L": 21.69, "C": 21.695, "V": 13993.0}, {"T": "2026-06-19 14:23", "O": 21.695, "H": 21.695, "L": 21.695, "C": 21.695, "V": 0.0}, {"T": "2026-06-19 14:24", "O": 21.695, "H": 21.695, "L": 21.695, "C": 21.695, "V": 8821.0}, {"T": "2026-06-19 14:25", "O": 21.695, "H": 21.695, "L": 21.695, "C": 21.695, "V": 2910.0}, {"T": "2026-06-19 14:26", "O": 21.695, "H": 21.695, "L": 21.69, "C": 21.69, "V": 7758.0}, {"T": "2026-06-19 14:27", "O": 21.685, "H": 21.685, "L": 21.675, "C": 21.675, "V": 17578.0}, {"T": "2026-06-19 14:28", "O": 21.67, "H": 21.67, "L": 21.665, "C": 21.665, "V": 4250.0}, {"T": "2026-06-19 14:29", "O": 21.665, "H": 21.67, "L": 21.665, "C": 21.67, "V": 6081.0}, {"T": "2026-06-19 14:30", "O": 21.665, "H": 21.685, "L": 21.665, "C": 21.68, "V": 7325.0}, {"T": "2026-06-19 14:31", "O": 21.68, "H": 21.685, "L": 21.675, "C": 21.685, "V": 4352.0}, {"T": "2026-06-19 14:32", "O": 21.68, "H": 21.685, "L": 21.675, "C": 21.675, "V": 33941.0}, {"T": "2026-06-19 14:33", "O": 21.68, "H": 21.685, "L": 21.68, "C": 21.68, "V": 11555.0}, {"T": "2026-06-19 14:34", "O": 21.685, "H": 21.685, "L": 21.68, "C": 21.685, "V": 770.0}, {"T": "2026-06-19 14:35", "O": 21.685, "H": 21.685, "L": 21.675, "C": 21.68, "V": 6583.0}, {"T": "2026-06-19 14:36", "O": 21.68, "H": 21.685, "L": 21.68, "C": 21.685, "V": 8213.0}, {"T": "2026-06-19 14:37", "O": 21.685, "H": 21.69, "L": 21.685, "C": 21.69, "V": 5419.0}, {"T": "2026-06-19 14:38", "O": 21.69, "H": 21.725, "L": 21.685, "C": 21.7, "V": 229248.0}, {"T": "2026-06-19 14:39", "O": 21.7, "H": 21.705, "L": 21.69, "C": 21.69, "V": 19263.0}, {"T": "2026-06-19 14:40", "O": 21.695, "H": 21.7, "L": 21.69, "C": 21.695, "V": 37093.0}, {"T": "2026-06-19 14:41", "O": 21.7, "H": 21.705, "L": 21.695, "C": 21.695, "V": 41642.0}, {"T": "2026-06-19 14:42", "O": 21.69, "H": 21.69, "L": 21.68, "C": 21.68, "V": 3054.0}, {"T": "2026-06-19 14:43", "O": 21.685, "H": 21.685, "L": 21.68, "C": 21.68, "V": 1837.0}, {"T": "2026-06-19 14:44", "O": 21.68, "H": 21.68, "L": 21.675, "C": 21.675, "V": 7050.0}, {"T": "2026-06-19 14:45", "O": 21.68, "H": 21.68, "L": 21.68, "C": 21.68, "V": 3663.0}, {"T": "2026-06-19 14:46", "O": 21.675, "H": 21.675, "L": 21.66, "C": 21.66, "V": 8139.0}, {"T": "2026-06-19 14:47", "O": 21.665, "H": 21.665, "L": 21.665, "C": 21.665, "V": 150.0}, {"T": "2026-06-19 14:48", "O": 21.67, "H": 21.675, "L": 21.67, "C": 21.675, "V": 2130.0}, {"T": "2026-06-19 14:49", "O": 21.675, "H": 21.675, "L": 21.665, "C": 21.665, "V": 7804.0}, {"T": "2026-06-19 14:50", "O": 21.67, "H": 21.67, "L": 21.665, "C": 21.67, "V": 5951.0}, {"T": "2026-06-19 14:51", "O": 21.67, "H": 21.67, "L": 21.635, "C": 21.64, "V": 107295.0}, {"T": "2026-06-19 14:52", "O": 21.635, "H": 21.635, "L": 21.58, "C": 21.59, "V": 58844.0}, {"T": "2026-06-19 14:53", "O": 21.595, "H": 21.61, "L": 21.57, "C": 21.57, "V": 86811.0}, {"T": "2026-06-19 14:54", "O": 21.56, "H": 21.575, "L": 21.56, "C": 21.57, "V": 74836.0}, {"T": "2026-06-19 14:55", "O": 21.58, "H": 21.585, "L": 21.55, "C": 21.565, "V": 15188.0}, {"T": "2026-06-19 14:56", "O": 21.57, "H": 21.575, "L": 21.565, "C": 21.565, "V": 6247.0}, {"T": "2026-06-19 14:57", "O": 21.56, "H": 21.56, "L": 21.53, "C": 21.54, "V": 13331.0}, {"T": "2026-06-19 14:58", "O": 21.535, "H": 21.54, "L": 21.51, "C": 21.51, "V": 17006.0}, {"T": "2026-06-19 14:59", "O": 21.51, "H": 21.54, "L": 21.51, "C": 21.535, "V": 3583.0}, {"T": "2026-06-19 15:00", "O": 21.535, "H": 21.535, "L": 21.53, "C": 21.53, "V": 627.0}, {"T": "2026-06-19 15:01", "O": 21.54, "H": 21.54, "L": 21.52, "C": 21.52, "V": 6889.0}, {"T": "2026-06-19 15:02", "O": 21.52, "H": 21.52, "L": 21.515, "C": 21.515, "V": 8227.0}, {"T": "2026-06-19 15:03", "O": 21.52, "H": 21.52, "L": 21.485, "C": 21.495, "V": 27078.0}, {"T": "2026-06-19 15:04", "O": 21.505, "H": 21.505, "L": 21.505, "C": 21.505, "V": 969.0}, {"T": "2026-06-19 15:05", "O": 21.51, "H": 21.525, "L": 21.51, "C": 21.525, "V": 10435.0}, {"T": "2026-06-19 15:06", "O": 21.52, "H": 21.545, "L": 21.52, "C": 21.54, "V": 11189.0}, {"T": "2026-06-19 15:07", "O": 21.535, "H": 21.545, "L": 21.535, "C": 21.54, "V": 2228.0}, {"T": "2026-06-19 15:08", "O": 21.54, "H": 21.54, "L": 21.54, "C": 21.54, "V": 4563.0}, {"T": "2026-06-19 15:09", "O": 21.535, "H": 21.535, "L": 21.52, "C": 21.52, "V": 15783.0}, {"T": "2026-06-19 15:10", "O": 21.515, "H": 21.515, "L": 21.505, "C": 21.505, "V": 2447.0}, {"T": "2026-06-19 15:11", "O": 21.51, "H": 21.515, "L": 21.51, "C": 21.515, "V": 1120.0}, {"T": "2026-06-19 15:12", "O": 21.525, "H": 21.525, "L": 21.52, "C": 21.52, "V": 2992.0}, {"T": "2026-06-19 15:13", "O": 21.53, "H": 21.54, "L": 21.53, "C": 21.535, "V": 2481.0}, {"T": "2026-06-19 15:14", "O": 21.545, "H": 21.545, "L": 21.545, "C": 21.545, "V": 510.0}, {"T": "2026-06-19 15:15", "O": 21.545, "H": 21.545, "L": 21.53, "C": 21.53, "V": 11140.0}, {"T": "2026-06-19 15:16", "O": 21.53, "H": 21.55, "L": 21.53, "C": 21.55, "V": 2980.0}, {"T": "2026-06-19 15:17", "O": 21.545, "H": 21.56, "L": 21.545, "C": 21.56, "V": 5728.0}, {"T": "2026-06-19 15:18", "O": 21.56, "H": 21.565, "L": 21.56, "C": 21.565, "V": 2378.0}, {"T": "2026-06-19 15:19", "O": 21.56, "H": 21.56, "L": 21.55, "C": 21.56, "V": 8037.0}, {"T": "2026-06-19 15:20", "O": 21.56, "H": 21.57, "L": 21.56, "C": 21.56, "V": 3156.0}, {"T": "2026-06-19 15:21", "O": 21.57, "H": 21.575, "L": 21.57, "C": 21.575, "V": 1442.0}, {"T": "2026-06-19 15:22", "O": 21.585, "H": 21.585, "L": 21.585, "C": 21.585, "V": 3504.0}, {"T": "2026-06-19 15:23", "O": 21.59, "H": 21.595, "L": 21.585, "C": 21.585, "V": 7106.0}, {"T": "2026-06-19 15:24", "O": 21.59, "H": 21.6, "L": 21.59, "C": 21.6, "V": 3805.0}, {"T": "2026-06-19 15:25", "O": 21.615, "H": 21.62, "L": 21.61, "C": 21.61, "V": 16790.0}, {"T": "2026-06-19 15:26", "O": 21.605, "H": 21.615, "L": 21.605, "C": 21.615, "V": 865.0}, {"T": "2026-06-19 15:27", "O": 21.61, "H": 21.61, "L": 21.61, "C": 21.61, "V": 2972.0}, {"T": "2026-06-19 15:28", "O": 21.605, "H": 21.61, "L": 21.605, "C": 21.61, "V": 1380.0}, {"T": "2026-06-19 15:29", "O": 21.605, "H": 21.615, "L": 21.605, "C": 21.615, "V": 5539.0}, {"T": "2026-06-19 15:30", "O": 21.615, "H": 21.62, "L": 21.615, "C": 21.615, "V": 7778.0}, {"T": "2026-06-19 15:31", "O": 21.62, "H": 21.635, "L": 21.62, "C": 21.625, "V": 18371.0}, {"T": "2026-06-19 15:32", "O": 21.63, "H": 21.63, "L": 21.62, "C": 21.62, "V": 5738.0}, {"T": "2026-06-19 15:33", "O": 21.615, "H": 21.625, "L": 21.615, "C": 21.615, "V": 18698.0}, {"T": "2026-06-19 15:34", "O": 21.62, "H": 21.62, "L": 21.62, "C": 21.62, "V": 7499.0}, {"T": "2026-06-19 15:35", "O": 21.625, "H": 21.625, "L": 21.61, "C": 21.61, "V": 6745.0}, {"T": "2026-06-19 15:36", "O": 21.61, "H": 21.61, "L": 21.6, "C": 21.6, "V": 22711.0}, {"T": "2026-06-19 15:37", "O": 21.595, "H": 21.6, "L": 21.595, "C": 21.595, "V": 1209.0}, {"T": "2026-06-19 15:38", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 4385.0}, {"T": "2026-06-19 15:39", "O": 21.595, "H": 21.6, "L": 21.595, "C": 21.595, "V": 7408.0}, {"T": "2026-06-19 15:40", "O": 21.59, "H": 21.59, "L": 21.58, "C": 21.585, "V": 9363.0}, {"T": "2026-06-19 15:41", "O": 21.585, "H": 21.585, "L": 21.57, "C": 21.57, "V": 14481.0}, {"T": "2026-06-19 15:42", "O": 21.575, "H": 21.58, "L": 21.575, "C": 21.58, "V": 1223.0}, {"T": "2026-06-19 15:43", "O": 21.58, "H": 21.58, "L": 21.57, "C": 21.57, "V": 14224.0}, {"T": "2026-06-19 15:44", "O": 21.57, "H": 21.57, "L": 21.565, "C": 21.57, "V": 10883.0}, {"T": "2026-06-19 15:45", "O": 21.57, "H": 21.575, "L": 21.57, "C": 21.575, "V": 2680.0}, {"T": "2026-06-19 15:46", "O": 21.58, "H": 21.58, "L": 21.58, "C": 21.58, "V": 3702.0}, {"T": "2026-06-19 15:47", "O": 21.58, "H": 21.58, "L": 21.575, "C": 21.575, "V": 10856.0}, {"T": "2026-06-19 15:48", "O": 21.57, "H": 21.58, "L": 21.57, "C": 21.58, "V": 3200.0}, {"T": "2026-06-19 15:49", "O": 21.585, "H": 21.6, "L": 21.585, "C": 21.59, "V": 13521.0}, {"T": "2026-06-19 15:50", "O": 21.585, "H": 21.595, "L": 21.585, "C": 21.59, "V": 2783.0}, {"T": "2026-06-19 15:51", "O": 21.6, "H": 21.6, "L": 21.595, "C": 21.595, "V": 10313.0}, {"T": "2026-06-19 15:52", "O": 21.59, "H": 21.59, "L": 21.585, "C": 21.59, "V": 3795.0}, {"T": "2026-06-19 15:53", "O": 21.595, "H": 21.6, "L": 21.595, "C": 21.6, "V": 1555.0}, {"T": "2026-06-19 15:54", "O": 21.6, "H": 21.6, "L": 21.6, "C": 21.6, "V": 200.0}, {"T": "2026-06-19 15:55", "O": 21.6, "H": 21.605, "L": 21.6, "C": 21.605, "V": 1421.0}, {"T": "2026-06-19 15:56", "O": 21.605, "H": 21.605, "L": 21.6, "C": 21.6, "V": 10790.0}, {"T": "2026-06-19 15:57", "O": 21.6, "H": 21.61, "L": 21.585, "C": 21.61, "V": 19027.0}, {"T": "2026-06-19 15:58", "O": 21.605, "H": 21.605, "L": 21.605, "C": 21.605, "V": 4485.0}, {"T": "2026-06-19 15:59", "O": 21.605, "H": 21.615, "L": 21.605, "C": 21.615, "V": 8770.0}, {"T": "2026-06-19 16:00", "O": 21.615, "H": 21.62, "L": 21.615, "C": 21.62, "V": 1591.0}, {"T": "2026-06-19 16:01", "O": 21.625, "H": 21.635, "L": 21.625, "C": 21.635, "V": 7248.0}, {"T": "2026-06-19 16:02", "O": 21.63, "H": 21.63, "L": 21.62, "C": 21.62, "V": 4935.0}, {"T": "2026-06-19 16:03", "O": 21.62, "H": 21.625, "L": 21.62, "C": 21.62, "V": 2451.0}, {"T": "2026-06-19 16:04", "O": 21.62, "H": 21.62, "L": 21.61, "C": 21.61, "V": 7448.0}, {"T": "2026-06-19 16:05", "O": 21.61, "H": 21.61, "L": 21.605, "C": 21.605, "V": 3844.0}, {"T": "2026-06-19 16:06", "O": 21.61, "H": 21.61, "L": 21.595, "C": 21.605, "V": 12226.0}, {"T": "2026-06-19 16:07", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 2852.0}, {"T": "2026-06-19 16:08", "O": 21.59, "H": 21.605, "L": 21.585, "C": 21.6, "V": 8514.0}, {"T": "2026-06-19 16:09", "O": 21.605, "H": 21.61, "L": 21.6, "C": 21.6, "V": 3987.0}, {"T": "2026-06-19 16:10", "O": 21.605, "H": 21.62, "L": 21.605, "C": 21.62, "V": 7493.0}, {"T": "2026-06-19 16:11", "O": 21.625, "H": 21.635, "L": 21.62, "C": 21.625, "V": 20565.0}, {"T": "2026-06-19 16:12", "O": 21.625, "H": 21.625, "L": 21.625, "C": 21.625, "V": 582.0}, {"T": "2026-06-19 16:13", "O": 21.62, "H": 21.63, "L": 21.615, "C": 21.63, "V": 10722.0}, {"T": "2026-06-19 16:14", "O": 21.63, "H": 21.63, "L": 21.63, "C": 21.63, "V": 6683.0}, {"T": "2026-06-19 16:15", "O": 21.625, "H": 21.635, "L": 21.625, "C": 21.63, "V": 7952.0}, {"T": "2026-06-19 16:16", "O": 21.635, "H": 21.64, "L": 21.635, "C": 21.64, "V": 12996.0}, {"T": "2026-06-19 16:17", "O": 21.645, "H": 21.645, "L": 21.635, "C": 21.635, "V": 14428.0}, {"T": "2026-06-19 16:18", "O": 21.63, "H": 21.635, "L": 21.63, "C": 21.635, "V": 3812.0}, {"T": "2026-06-19 16:19", "O": 21.635, "H": 21.645, "L": 21.635, "C": 21.645, "V": 2175.0}, {"T": "2026-06-19 16:20", "O": 21.65, "H": 21.65, "L": 21.64, "C": 21.64, "V": 15748.0}, {"T": "2026-06-19 16:21", "O": 21.64, "H": 21.64, "L": 21.625, "C": 21.635, "V": 14288.0}, {"T": "2026-06-19 16:22", "O": 21.64, "H": 21.645, "L": 21.64, "C": 21.64, "V": 3345.0}, {"T": "2026-06-19 16:23", "O": 21.64, "H": 21.645, "L": 21.64, "C": 21.645, "V": 1671.0}, {"T": "2026-06-19 16:24", "O": 21.645, "H": 21.65, "L": 21.625, "C": 21.635, "V": 48382.0}, {"T": "2026-06-19 16:25", "O": 21.635, "H": 21.64, "L": 21.635, "C": 21.635, "V": 11854.0}, {"T": "2026-06-19 16:26", "O": 21.645, "H": 21.645, "L": 21.635, "C": 21.635, "V": 4823.0}, {"T": "2026-06-19 16:27", "O": 21.635, "H": 21.635, "L": 21.625, "C": 21.63, "V": 11095.0}, {"T": "2026-06-19 16:28", "O": 21.63, "H": 21.63, "L": 21.625, "C": 21.625, "V": 2976.0}, {"T": "2026-06-19 16:29", "O": 21.625, "H": 21.625, "L": 21.625, "C": 21.625, "V": 3221.0}, {"T": "2026-06-19 16:30", "O": 21.63, "H": 21.635, "L": 21.62, "C": 21.62, "V": 28794.0}, {"T": "2026-06-19 16:31", "O": 21.615, "H": 21.62, "L": 21.605, "C": 21.605, "V": 9938.0}, {"T": "2026-06-19 16:32", "O": 21.6, "H": 21.6, "L": 21.6, "C": 21.6, "V": 4.0}, {"T": "2026-06-19 16:33", "O": 21.6, "H": 21.6, "L": 21.6, "C": 21.6, "V": 1465.0}, {"T": "2026-06-19 16:34", "O": 21.595, "H": 21.6, "L": 21.595, "C": 21.6, "V": 1292.0}, {"T": "2026-06-19 16:35", "O": 21.6, "H": 21.605, "L": 21.6, "C": 21.605, "V": 5639.0}, {"T": "2026-06-19 16:36", "O": 21.605, "H": 21.605, "L": 21.6, "C": 21.6, "V": 1373.0}, {"T": "2026-06-19 16:37", "O": 21.605, "H": 21.605, "L": 21.595, "C": 21.6, "V": 15868.0}, {"T": "2026-06-19 16:38", "O": 21.61, "H": 21.615, "L": 21.605, "C": 21.61, "V": 6989.0}, {"T": "2026-06-19 16:39", "O": 21.605, "H": 21.61, "L": 21.605, "C": 21.61, "V": 8404.0}, {"T": "2026-06-19 16:40", "O": 21.61, "H": 21.61, "L": 21.595, "C": 21.595, "V": 17968.0}, {"T": "2026-06-19 16:41", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 1874.0}, {"T": "2026-06-19 16:42", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 0.0}, {"T": "2026-06-19 16:43", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 3552.0}, {"T": "2026-06-19 16:44", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 4323.0}, {"T": "2026-06-19 16:45", "O": 21.6, "H": 21.61, "L": 21.6, "C": 21.61, "V": 14953.0}, {"T": "2026-06-19 16:46", "O": 21.61, "H": 21.61, "L": 21.61, "C": 21.61, "V": 0.0}, {"T": "2026-06-19 16:47", "O": 21.61, "H": 21.61, "L": 21.61, "C": 21.61, "V": 8435.0}, {"T": "2026-06-19 16:48", "O": 21.605, "H": 21.605, "L": 21.605, "C": 21.605, "V": 6773.0}, {"T": "2026-06-19 16:49", "O": 21.61, "H": 21.61, "L": 21.61, "C": 21.61, "V": 1258.0}, {"T": "2026-06-19 16:50", "O": 21.61, "H": 21.61, "L": 21.605, "C": 21.61, "V": 3950.0}, {"T": "2026-06-19 16:51", "O": 21.615, "H": 21.615, "L": 21.615, "C": 21.615, "V": 5727.0}, {"T": "2026-06-19 16:52", "O": 21.61, "H": 21.61, "L": 21.61, "C": 21.61, "V": 7903.0}, {"T": "2026-06-19 16:53", "O": 21.605, "H": 21.605, "L": 21.605, "C": 21.605, "V": 3781.0}, {"T": "2026-06-19 16:54", "O": 21.605, "H": 21.605, "L": 21.6, "C": 21.6, "V": 8678.0}, {"T": "2026-06-19 16:55", "O": 21.595, "H": 21.5975, "L": 21.595, "C": 21.595, "V": 13508.0}, {"T": "2026-06-19 16:56", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 470.0}, {"T": "2026-06-19 16:57", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 1317.0}, {"T": "2026-06-19 16:58", "O": 21.595, "H": 21.595, "L": 21.59, "C": 21.59, "V": 16234.0}, {"T": "2026-06-19 16:59", "O": 21.595, "H": 21.595, "L": 21.59, "C": 21.59, "V": 1861.0}, {"T": "2026-06-19 17:00", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 7067.0}, {"T": "2026-06-19 17:01", "O": 21.59, "H": 21.59, "L": 21.585, "C": 21.585, "V": 4363.0}, {"T": "2026-06-19 17:02", "O": 21.59, "H": 21.59, "L": 21.585, "C": 21.585, "V": 1559.0}, {"T": "2026-06-19 17:03", "O": 21.59, "H": 21.59, "L": 21.585, "C": 21.59, "V": 4250.0}, {"T": "2026-06-19 17:04", "O": 21.59, "H": 21.6, "L": 21.59, "C": 21.6, "V": 5533.0}, {"T": "2026-06-19 17:05", "O": 21.6, "H": 21.6, "L": 21.6, "C": 21.6, "V": 1586.0}, {"T": "2026-06-19 17:06", "O": 21.6, "H": 21.6, "L": 21.59, "C": 21.59, "V": 16745.0}, {"T": "2026-06-19 17:07", "O": 21.59, "H": 21.595, "L": 21.59, "C": 21.595, "V": 8612.0}, {"T": "2026-06-19 17:08", "O": 21.59, "H": 21.59, "L": 21.585, "C": 21.585, "V": 4022.0}, {"T": "2026-06-19 17:09", "O": 21.59, "H": 21.59, "L": 21.59, "C": 21.59, "V": 1138.0}, {"T": "2026-06-19 17:10", "O": 21.595, "H": 21.595, "L": 21.59, "C": 21.59, "V": 2649.0}, {"T": "2026-06-19 17:11", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 2920.0}, {"T": "2026-06-19 17:12", "O": 21.6, "H": 21.61, "L": 21.6, "C": 21.605, "V": 25031.0}, {"T": "2026-06-19 17:13", "O": 21.605, "H": 21.605, "L": 21.605, "C": 21.605, "V": 3000.0}, {"T": "2026-06-19 17:14", "O": 21.605, "H": 21.605, "L": 21.605, "C": 21.605, "V": 9592.0}, {"T": "2026-06-19 17:15", "O": 21.605, "H": 21.61, "L": 21.6, "C": 21.6, "V": 6405.0}, {"T": "2026-06-19 17:16", "O": 21.605, "H": 21.61, "L": 21.605, "C": 21.605, "V": 1201.0}, {"T": "2026-06-19 17:17", "O": 21.605, "H": 21.605, "L": 21.595, "C": 21.595, "V": 14295.0}, {"T": "2026-06-19 17:18", "O": 21.595, "H": 21.595, "L": 21.59, "C": 21.595, "V": 5819.0}, {"T": "2026-06-19 17:19", "O": 21.595, "H": 21.595, "L": 21.595, "C": 21.595, "V": 4958.0}, {"T": "2026-06-19 17:20", "O": 21.59, "H": 21.595, "L": 21.59, "C": 21.59, "V": 1829.0}, {"T": "2026-06-19 17:21", "O": 21.595, "H": 21.615, "L": 21.595, "C": 21.615, "V": 14086.0}, {"T": "2026-06-19 17:22", "O": 21.615, "H": 21.615, "L": 21.615, "C": 21.615, "V": 604.0}, {"T": "2026-06-19 17:23", "O": 21.615, "H": 21.62, "L": 21.615, "C": 21.62, "V": 6146.0}, {"T": "2026-06-19 17:24", "O": 21.62, "H": 21.62, "L": 21.62, "C": 21.62, "V": 9943.0}, {"T": "2026-06-19 17:25", "O": 21.615, "H": 21.615, "L": 21.605, "C": 21.605, "V": 43208.0}, {"T": "2026-06-19 17:26", "O": 21.605, "H": 21.605, "L": 21.6, "C": 21.6, "V": 7598.0}, {"T": "2026-06-19 17:27", "O": 21.595, "H": 21.605, "L": 21.595, "C": 21.595, "V": 15461.0}, {"T": "2026-06-19 17:28", "O": 21.6, "H": 21.605, "L": 21.6, "C": 21.605, "V": 3450.0}, {"T": "2026-06-19 17:29", "O": 21.6, "H": 21.61, "L": 21.6, "C": 21.605, "V": 13381.0}, {"T": "2026-06-19 17:30", "O": 21.6, "H": 21.61, "L": 21.6, "C": 21.6, "V": 25605.0}]}

21,60€

166.581.795€

{"Data": [{"T": "2026-06-19 09:01", "O": 67.5, "H": 67.6, "L": 67.36, "C": 67.54, "V": 484064.0}, {"T": "2026-06-19 09:02", "O": 67.55, "H": 67.67, "L": 67.47, "C": 67.48, "V": 14326.0}, {"T": "2026-06-19 09:03", "O": 67.5, "H": 67.59, "L": 67.43, "C": 67.52, "V": 17000.0}, {"T": "2026-06-19 09:04", "O": 67.52, "H": 67.52, "L": 67.4, "C": 67.42, "V": 9976.0}, {"T": "2026-06-19 09:05", "O": 67.43, "H": 67.53, "L": 67.4, "C": 67.42, "V": 5598.0}, {"T": "2026-06-19 09:06", "O": 67.42, "H": 67.73, "L": 67.39, "C": 67.73, "V": 8781.0}, {"T": "2026-06-19 09:07", "O": 67.71, "H": 67.78, "L": 67.7, "C": 67.72, "V": 8308.0}, {"T": "2026-06-19 09:08", "O": 67.71, "H": 67.71, "L": 67.64, "C": 67.64, "V": 5558.0}, {"T": "2026-06-19 09:09", "O": 67.66, "H": 67.68, "L": 67.61, "C": 67.61, "V": 5203.0}, {"T": "2026-06-19 09:10", "O": 67.66, "H": 67.76, "L": 67.61, "C": 67.61, "V": 9385.0}, {"T": "2026-06-19 09:11", "O": 67.6, "H": 67.6, "L": 67.46, "C": 67.49, "V": 8683.0}, {"T": "2026-06-19 09:12", "O": 67.47, "H": 67.52, "L": 67.46, "C": 67.5, "V": 1417.0}, {"T": "2026-06-19 09:13", "O": 67.49, "H": 67.51, "L": 67.46, "C": 67.5, "V": 2148.0}, {"T": "2026-06-19 09:14", "O": 67.47, "H": 67.53, "L": 67.43, "C": 67.43, "V": 2260.0}, {"T": "2026-06-19 09:15", "O": 67.46, "H": 67.59, "L": 67.42, "C": 67.59, "V": 8277.0}, {"T": "2026-06-19 09:16", "O": 67.59, "H": 67.79, "L": 67.59, "C": 67.79, "V": 3281.0}, {"T": "2026-06-19 09:17", "O": 67.81, "H": 67.84, "L": 67.66, "C": 67.66, "V": 6600.0}, {"T": "2026-06-19 09:18", "O": 67.63, "H": 67.91, "L": 67.62, "C": 67.91, "V": 13613.0}, {"T": "2026-06-19 09:19", "O": 67.9, "H": 67.9, "L": 67.8, "C": 67.8, "V": 2599.0}, {"T": "2026-06-19 09:20", "O": 67.85, "H": 67.9, "L": 67.81, "C": 67.85, "V": 2415.0}, {"T": "2026-06-19 09:21", "O": 67.8, "H": 67.8, "L": 67.7, "C": 67.7, "V": 2479.0}, {"T": "2026-06-19 09:22", "O": 67.72, "H": 67.8, "L": 67.68, "C": 67.71, "V": 3811.0}, {"T": "2026-06-19 09:23", "O": 67.74, "H": 67.74, "L": 67.65, "C": 67.68, "V": 4059.0}, {"T": "2026-06-19 09:24", "O": 67.69, "H": 67.69, "L": 67.51, "C": 67.51, "V": 3520.0}, {"T": "2026-06-19 09:25", "O": 67.51, "H": 67.63, "L": 67.51, "C": 67.58, "V": 14088.0}, {"T": "2026-06-19 09:26", "O": 67.62, "H": 67.67, "L": 67.58, "C": 67.67, "V": 2533.0}, {"T": "2026-06-19 09:27", "O": 67.62, "H": 67.78, "L": 67.62, "C": 67.75, "V": 7199.0}, {"T": "2026-06-19 09:28", "O": 67.75, "H": 67.86, "L": 67.75, "C": 67.85, "V": 3801.0}, {"T": "2026-06-19 09:29", "O": 67.81, "H": 67.81, "L": 67.77, "C": 67.8, "V": 3221.0}, {"T": "2026-06-19 09:30", "O": 67.82, "H": 67.85, "L": 67.79, "C": 67.85, "V": 4616.0}, {"T": "2026-06-19 09:31", "O": 67.88, "H": 67.98, "L": 67.88, "C": 67.93, "V": 11793.0}, {"T": "2026-06-19 09:32", "O": 67.94, "H": 67.98, "L": 67.89, "C": 67.89, "V": 7952.0}, {"T": "2026-06-19 09:33", "O": 67.85, "H": 67.85, "L": 67.74, "C": 67.74, "V": 4597.0}, {"T": "2026-06-19 09:34", "O": 67.73, "H": 67.73, "L": 67.67, "C": 67.71, "V": 1339.0}, {"T": "2026-06-19 09:35", "O": 67.68, "H": 67.7, "L": 67.67, "C": 67.7, "V": 3918.0}, {"T": "2026-06-19 09:36", "O": 67.65, "H": 67.65, "L": 67.57, "C": 67.64, "V": 9293.0}, {"T": "2026-06-19 09:37", "O": 67.62, "H": 67.62, "L": 67.59, "C": 67.61, "V": 3453.0}, {"T": "2026-06-19 09:38", "O": 67.59, "H": 67.64, "L": 67.59, "C": 67.62, "V": 1672.0}, {"T": "2026-06-19 09:39", "O": 67.59, "H": 67.65, "L": 67.57, "C": 67.64, "V": 7425.0}, {"T": "2026-06-19 09:40", "O": 67.63, "H": 67.69, "L": 67.63, "C": 67.69, "V": 1444.0}, {"T": "2026-06-19 09:41", "O": 67.68, "H": 67.74, "L": 67.68, "C": 67.72, "V": 453.0}, {"T": "2026-06-19 09:42", "O": 67.72, "H": 67.75, "L": 67.71, "C": 67.71, "V": 2868.0}, {"T": "2026-06-19 09:43", "O": 67.71, "H": 67.74, "L": 67.71, "C": 67.74, "V": 170.0}, {"T": "2026-06-19 09:44", "O": 67.73, "H": 67.75, "L": 67.72, "C": 67.75, "V": 3669.0}, {"T": "2026-06-19 09:45", "O": 67.73, "H": 67.91, "L": 67.69, "C": 67.89, "V": 5692.0}, {"T": "2026-06-19 09:46", "O": 67.9, "H": 67.91, "L": 67.85, "C": 67.85, "V": 1947.0}, {"T": "2026-06-19 09:47", "O": 67.84, "H": 67.91, "L": 67.84, "C": 67.91, "V": 1633.0}, {"T": "2026-06-19 09:48", "O": 67.91, "H": 67.94, "L": 67.91, "C": 67.91, "V": 2045.0}, {"T": "2026-06-19 09:49", "O": 67.94, "H": 67.95, "L": 67.9, "C": 67.9, "V": 1635.0}, {"T": "2026-06-19 09:50", "O": 67.9, "H": 67.96, "L": 67.9, "C": 67.91, "V": 4933.0}, {"T": "2026-06-19 09:51", "O": 67.9, "H": 67.9, "L": 67.82, "C": 67.84, "V": 5666.0}, {"T": "2026-06-19 09:52", "O": 67.84, "H": 67.9, "L": 67.8, "C": 67.9, "V": 2366.0}, {"T": "2026-06-19 09:53", "O": 67.88, "H": 67.93, "L": 67.88, "C": 67.93, "V": 1302.0}, {"T": "2026-06-19 09:54", "O": 67.96, "H": 68.04, "L": 67.96, "C": 67.97, "V": 11356.0}, {"T": "2026-06-19 09:55", "O": 67.96, "H": 67.98, "L": 67.95, "C": 67.98, "V": 1456.0}, {"T": "2026-06-19 09:56", "O": 67.98, "H": 67.98, "L": 67.95, "C": 67.98, "V": 1306.0}, {"T": "2026-06-19 09:57", "O": 67.99, "H": 68.05, "L": 67.93, "C": 67.93, "V": 7957.0}, {"T": "2026-06-19 09:58", "O": 67.95, "H": 67.96, "L": 67.95, "C": 67.96, "V": 1070.0}, {"T": "2026-06-19 09:59", "O": 67.97, "H": 68.01, "L": 67.97, "C": 68.01, "V": 1597.0}, {"T": "2026-06-19 10:00", "O": 67.99, "H": 67.99, "L": 67.87, "C": 67.92, "V": 10802.0}, {"T": "2026-06-19 10:01", "O": 67.89, "H": 67.99, "L": 67.88, "C": 67.95, "V": 4170.0}, {"T": "2026-06-19 10:02", "O": 67.98, "H": 67.98, "L": 67.98, "C": 67.98, "V": 350.0}, {"T": "2026-06-19 10:03", "O": 67.99, "H": 67.99, "L": 67.9, "C": 67.9, "V": 1984.0}, {"T": "2026-06-19 10:04", "O": 67.93, "H": 67.95, "L": 67.87, "C": 67.9, "V": 2921.0}, {"T": "2026-06-19 10:05", "O": 67.89, "H": 67.99, "L": 67.88, "C": 67.99, "V": 2797.0}, {"T": "2026-06-19 10:06", "O": 68.02, "H": 68.1, "L": 68.02, "C": 68.05, "V": 20225.0}, {"T": "2026-06-19 10:07", "O": 68.06, "H": 68.13, "L": 68.04, "C": 68.04, "V": 6391.0}, {"T": "2026-06-19 10:08", "O": 68.03, "H": 68.18, "L": 68.02, "C": 68.16, "V": 8945.0}, {"T": "2026-06-19 10:09", "O": 68.19, "H": 68.19, "L": 68.11, "C": 68.15, "V": 5638.0}, {"T": "2026-06-19 10:10", "O": 68.1, "H": 68.11, "L": 68.05, "C": 68.09, "V": 2285.0}, {"T": "2026-06-19 10:11", "O": 68.1, "H": 68.11, "L": 68.08, "C": 68.1, "V": 2130.0}, {"T": "2026-06-19 10:12", "O": 68.08, "H": 68.13, "L": 68.08, "C": 68.12, "V": 779.0}, {"T": "2026-06-19 10:13", "O": 68.14, "H": 68.14, "L": 68.08, "C": 68.09, "V": 3328.0}, {"T": "2026-06-19 10:14", "O": 68.11, "H": 68.12, "L": 68.09, "C": 68.1, "V": 1740.0}, {"T": "2026-06-19 10:15", "O": 68.07, "H": 68.15, "L": 68.06, "C": 68.12, "V": 6609.0}, {"T": "2026-06-19 10:16", "O": 68.1, "H": 68.11, "L": 68.1, "C": 68.11, "V": 617.0}, {"T": "2026-06-19 10:17", "O": 68.11, "H": 68.14, "L": 68.06, "C": 68.06, "V": 7941.0}, {"T": "2026-06-19 10:18", "O": 68.13, "H": 68.24, "L": 68.13, "C": 68.22, "V": 13080.0}, {"T": "2026-06-19 10:19", "O": 68.22, "H": 68.25, "L": 68.19, "C": 68.24, "V": 4490.0}, {"T": "2026-06-19 10:20", "O": 68.25, "H": 68.25, "L": 68.21, "C": 68.21, "V": 428.0}, {"T": "2026-06-19 10:21", "O": 68.21, "H": 68.22, "L": 68.16, "C": 68.22, "V": 4444.0}, {"T": "2026-06-19 10:22", "O": 68.16, "H": 68.19, "L": 68.14, "C": 68.14, "V": 1078.0}, {"T": "2026-06-19 10:23", "O": 68.17, "H": 68.19, "L": 68.17, "C": 68.19, "V": 747.0}, {"T": "2026-06-19 10:24", "O": 68.19, "H": 68.24, "L": 68.19, "C": 68.24, "V": 872.0}, {"T": "2026-06-19 10:25", "O": 68.24, "H": 68.26, "L": 68.15, "C": 68.18, "V": 15700.0}, {"T": "2026-06-19 10:26", "O": 68.18, "H": 68.2, "L": 68.16, "C": 68.18, "V": 2307.0}, {"T": "2026-06-19 10:27", "O": 68.15, "H": 68.16, "L": 68.14, "C": 68.16, "V": 1290.0}, {"T": "2026-06-19 10:28", "O": 68.17, "H": 68.19, "L": 68.15, "C": 68.15, "V": 1891.0}, {"T": "2026-06-19 10:29", "O": 68.12, "H": 68.13, "L": 68.06, "C": 68.12, "V": 2742.0}, {"T": "2026-06-19 10:30", "O": 68.12, "H": 68.14, "L": 68.05, "C": 68.08, "V": 7462.0}, {"T": "2026-06-19 10:31", "O": 68.09, "H": 68.09, "L": 68.0, "C": 68.04, "V": 10045.0}, {"T": "2026-06-19 10:32", "O": 68.04, "H": 68.07, "L": 68.03, "C": 68.04, "V": 2770.0}, {"T": "2026-06-19 10:33", "O": 68.06, "H": 68.07, "L": 67.9, "C": 67.93, "V": 9198.0}, {"T": "2026-06-19 10:34", "O": 67.91, "H": 67.95, "L": 67.91, "C": 67.94, "V": 3279.0}, {"T": "2026-06-19 10:35", "O": 67.96, "H": 67.97, "L": 67.92, "C": 67.97, "V": 2335.0}, {"T": "2026-06-19 10:36", "O": 67.95, "H": 68.0, "L": 67.93, "C": 67.97, "V": 7599.0}, {"T": "2026-06-19 10:37", "O": 67.98, "H": 68.0, "L": 67.97, "C": 67.98, "V": 1225.0}, {"T": "2026-06-19 10:38", "O": 68.01, "H": 68.01, "L": 67.96, "C": 68.0, "V": 1829.0}, {"T": "2026-06-19 10:39", "O": 67.97, "H": 68.01, "L": 67.97, "C": 68.01, "V": 4499.0}, {"T": "2026-06-19 10:40", "O": 67.98, "H": 68.01, "L": 67.97, "C": 67.99, "V": 2429.0}, {"T": "2026-06-19 10:41", "O": 68.01, "H": 68.02, "L": 67.96, "C": 67.97, "V": 1840.0}, {"T": "2026-06-19 10:42", "O": 67.96, "H": 68.0, "L": 67.96, "C": 67.99, "V": 3168.0}, {"T": "2026-06-19 10:43", "O": 68.01, "H": 68.08, "L": 67.99, "C": 68.05, "V": 3891.0}, {"T": "2026-06-19 10:44", "O": 68.07, "H": 68.08, "L": 68.05, "C": 68.08, "V": 2325.0}, {"T": "2026-06-19 10:45", "O": 68.06, "H": 68.07, "L": 68.04, "C": 68.07, "V": 1379.0}, {"T": "2026-06-19 10:46", "O": 68.05, "H": 68.06, "L": 68.05, "C": 68.06, "V": 685.0}, {"T": "2026-06-19 10:47", "O": 68.06, "H": 68.16, "L": 68.06, "C": 68.11, "V": 4611.0}, {"T": "2026-06-19 10:48", "O": 68.13, "H": 68.13, "L": 68.11, "C": 68.13, "V": 716.0}, {"T": "2026-06-19 10:49", "O": 68.15, "H": 68.2, "L": 68.15, "C": 68.18, "V": 5808.0}, {"T": "2026-06-19 10:50", "O": 68.16, "H": 68.16, "L": 68.13, "C": 68.14, "V": 1318.0}, {"T": "2026-06-19 10:51", "O": 68.11, "H": 68.12, "L": 68.11, "C": 68.12, "V": 1458.0}, {"T": "2026-06-19 10:52", "O": 68.1, "H": 68.1, "L": 68.05, "C": 68.06, "V": 3023.0}, {"T": "2026-06-19 10:53", "O": 68.04, "H": 68.07, "L": 68.03, "C": 68.03, "V": 2108.0}, {"T": "2026-06-19 10:54", "O": 68.02, "H": 68.04, "L": 67.99, "C": 68.04, "V": 679.0}, {"T": "2026-06-19 10:55", "O": 68.06, "H": 68.08, "L": 68.03, "C": 68.06, "V": 2243.0}, {"T": "2026-06-19 10:56", "O": 68.09, "H": 68.1, "L": 68.08, "C": 68.1, "V": 614.0}, {"T": "2026-06-19 10:57", "O": 68.1, "H": 68.11, "L": 68.04, "C": 68.05, "V": 2514.0}, {"T": "2026-06-19 10:58", "O": 68.04, "H": 68.06, "L": 68.03, "C": 68.06, "V": 1518.0}, {"T": "2026-06-19 10:59", "O": 68.06, "H": 68.09, "L": 68.03, "C": 68.05, "V": 8468.0}, {"T": "2026-06-19 11:00", "O": 68.05, "H": 68.09, "L": 68.03, "C": 68.06, "V": 4681.0}, {"T": "2026-06-19 11:01", "O": 68.08, "H": 68.11, "L": 68.08, "C": 68.09, "V": 2151.0}, {"T": "2026-06-19 11:02", "O": 68.07, "H": 68.11, "L": 68.02, "C": 68.02, "V": 6962.0}, {"T": "2026-06-19 11:03", "O": 68.02, "H": 68.02, "L": 68.01, "C": 68.01, "V": 1064.0}, {"T": "2026-06-19 11:04", "O": 68.01, "H": 68.01, "L": 67.98, "C": 67.99, "V": 7612.0}, {"T": "2026-06-19 11:05", "O": 67.96, "H": 67.97, "L": 67.94, "C": 67.97, "V": 1898.0}, {"T": "2026-06-19 11:06", "O": 67.94, "H": 67.94, "L": 67.87, "C": 67.92, "V": 8154.0}, {"T": "2026-06-19 11:07", "O": 67.94, "H": 67.96, "L": 67.88, "C": 67.88, "V": 3339.0}, {"T": "2026-06-19 11:08", "O": 67.88, "H": 67.9, "L": 67.86, "C": 67.86, "V": 812.0}, {"T": "2026-06-19 11:09", "O": 67.86, "H": 67.89, "L": 67.85, "C": 67.89, "V": 2082.0}, {"T": "2026-06-19 11:10", "O": 67.88, "H": 67.9, "L": 67.88, "C": 67.89, "V": 651.0}, {"T": "2026-06-19 11:11", "O": 67.9, "H": 67.94, "L": 67.88, "C": 67.91, "V": 5826.0}, {"T": "2026-06-19 11:12", "O": 67.91, "H": 67.91, "L": 67.87, "C": 67.87, "V": 1022.0}, {"T": "2026-06-19 11:13", "O": 67.9, "H": 67.94, "L": 67.9, "C": 67.94, "V": 1026.0}, {"T": "2026-06-19 11:14", "O": 67.96, "H": 67.96, "L": 67.88, "C": 67.88, "V": 1396.0}, {"T": "2026-06-19 11:15", "O": 67.88, "H": 67.89, "L": 67.86, "C": 67.89, "V": 1683.0}, {"T": "2026-06-19 11:16", "O": 67.89, "H": 68.02, "L": 67.89, "C": 68.02, "V": 5104.0}, {"T": "2026-06-19 11:17", "O": 67.97, "H": 68.1, "L": 67.97, "C": 68.1, "V": 4094.0}, {"T": "2026-06-19 11:18", "O": 68.1, "H": 68.12, "L": 68.07, "C": 68.12, "V": 4377.0}, {"T": "2026-06-19 11:19", "O": 68.08, "H": 68.08, "L": 68.06, "C": 68.06, "V": 333.0}, {"T": "2026-06-19 11:20", "O": 68.11, "H": 68.12, "L": 68.07, "C": 68.1, "V": 4651.0}, {"T": "2026-06-19 11:21", "O": 68.08, "H": 68.08, "L": 68.05, "C": 68.05, "V": 2873.0}, {"T": "2026-06-19 11:22", "O": 68.08, "H": 68.08, "L": 68.08, "C": 68.08, "V": 1200.0}, {"T": "2026-06-19 11:23", "O": 68.07, "H": 68.07, "L": 68.05, "C": 68.05, "V": 1121.0}, {"T": "2026-06-19 11:24", "O": 68.07, "H": 68.09, "L": 68.06, "C": 68.09, "V": 920.0}, {"T": "2026-06-19 11:25", "O": 68.1, "H": 68.12, "L": 68.08, "C": 68.08, "V": 2826.0}, {"T": "2026-06-19 11:26", "O": 68.1, "H": 68.12, "L": 68.1, "C": 68.12, "V": 866.0}, {"T": "2026-06-19 11:27", "O": 68.1, "H": 68.11, "L": 68.07, "C": 68.07, "V": 1469.0}, {"T": "2026-06-19 11:28", "O": 68.07, "H": 68.15, "L": 68.06, "C": 68.11, "V": 15480.0}, {"T": "2026-06-19 11:29", "O": 68.11, "H": 68.11, "L": 68.03, "C": 68.03, "V": 17289.0}, {"T": "2026-06-19 11:30", "O": 68.05, "H": 68.06, "L": 68.03, "C": 68.03, "V": 2682.0}, {"T": "2026-06-19 11:31", "O": 68.06, "H": 68.06, "L": 68.04, "C": 68.06, "V": 1571.0}, {"T": "2026-06-19 11:32", "O": 68.06, "H": 68.07, "L": 68.04, "C": 68.04, "V": 3080.0}, {"T": "2026-06-19 11:33", "O": 68.05, "H": 68.06, "L": 67.98, "C": 67.99, "V": 6420.0}, {"T": "2026-06-19 11:34", "O": 67.96, "H": 67.99, "L": 67.95, "C": 67.99, "V": 2325.0}, {"T": "2026-06-19 11:35", "O": 68.0, "H": 68.04, "L": 68.0, "C": 68.0, "V": 780.0}, {"T": "2026-06-19 11:36", "O": 68.0, "H": 68.02, "L": 68.0, "C": 68.02, "V": 636.0}, {"T": "2026-06-19 11:37", "O": 67.98, "H": 68.01, "L": 67.93, "C": 67.93, "V": 4342.0}, {"T": "2026-06-19 11:38", "O": 67.96, "H": 68.01, "L": 67.96, "C": 68.01, "V": 102.0}, {"T": "2026-06-19 11:39", "O": 67.96, "H": 67.96, "L": 67.96, "C": 67.96, "V": 1073.0}, {"T": "2026-06-19 11:40", "O": 67.95, "H": 67.95, "L": 67.94, "C": 67.94, "V": 81.0}, {"T": "2026-06-19 11:41", "O": 67.97, "H": 68.01, "L": 67.97, "C": 68.01, "V": 1833.0}, {"T": "2026-06-19 11:42", "O": 68.0, "H": 68.0, "L": 67.96, "C": 67.96, "V": 137.0}, {"T": "2026-06-19 11:43", "O": 67.95, "H": 67.95, "L": 67.95, "C": 67.95, "V": 469.0}, {"T": "2026-06-19 11:44", "O": 67.95, "H": 67.95, "L": 67.92, "C": 67.95, "V": 3933.0}, {"T": "2026-06-19 11:45", "O": 67.95, "H": 67.98, "L": 67.9, "C": 67.9, "V": 1727.0}, {"T": "2026-06-19 11:46", "O": 67.91, "H": 67.94, "L": 67.91, "C": 67.94, "V": 1555.0}, {"T": "2026-06-19 11:47", "O": 67.91, "H": 67.95, "L": 67.89, "C": 67.95, "V": 2074.0}, {"T": "2026-06-19 11:48", "O": 68.0, "H": 68.0, "L": 67.98, "C": 67.98, "V": 2269.0}, {"T": "2026-06-19 11:49", "O": 68.0, "H": 68.0, "L": 67.97, "C": 67.97, "V": 380.0}, {"T": "2026-06-19 11:50", "O": 67.95, "H": 68.0, "L": 67.95, "C": 67.97, "V": 1182.0}, {"T": "2026-06-19 11:51", "O": 68.0, "H": 68.07, "L": 67.93, "C": 68.03, "V": 14616.0}, {"T": "2026-06-19 11:52", "O": 68.05, "H": 68.05, "L": 67.94, "C": 68.01, "V": 4616.0}, {"T": "2026-06-19 11:53", "O": 67.99, "H": 68.0, "L": 67.94, "C": 67.97, "V": 3383.0}, {"T": "2026-06-19 11:54", "O": 67.98, "H": 68.02, "L": 67.96, "C": 67.99, "V": 2941.0}, {"T": "2026-06-19 11:55", "O": 67.97, "H": 68.01, "L": 67.95, "C": 67.99, "V": 3846.0}, {"T": "2026-06-19 11:56", "O": 68.0, "H": 68.01, "L": 67.92, "C": 67.97, "V": 5742.0}, {"T": "2026-06-19 11:57", "O": 67.97, "H": 68.0, "L": 67.93, "C": 68.0, "V": 3956.0}, {"T": "2026-06-19 11:58", "O": 67.95, "H": 67.97, "L": 67.87, "C": 67.93, "V": 17888.0}, {"T": "2026-06-19 11:59", "O": 67.9, "H": 67.95, "L": 67.89, "C": 67.92, "V": 5971.0}, {"T": "2026-06-19 12:00", "O": 67.9, "H": 67.94, "L": 67.85, "C": 67.85, "V": 10297.0}, {"T": "2026-06-19 12:01", "O": 67.85, "H": 67.88, "L": 67.82, "C": 67.82, "V": 1043.0}, {"T": "2026-06-19 12:02", "O": 67.84, "H": 67.86, "L": 67.84, "C": 67.84, "V": 2014.0}, {"T": "2026-06-19 12:03", "O": 67.84, "H": 67.85, "L": 67.82, "C": 67.82, "V": 5661.0}, {"T": "2026-06-19 12:04", "O": 67.83, "H": 67.83, "L": 67.78, "C": 67.79, "V": 9268.0}, {"T": "2026-06-19 12:05", "O": 67.76, "H": 67.76, "L": 67.71, "C": 67.74, "V": 7092.0}, {"T": "2026-06-19 12:06", "O": 67.74, "H": 67.78, "L": 67.67, "C": 67.67, "V": 30741.0}, {"T": "2026-06-19 12:07", "O": 67.67, "H": 67.69, "L": 67.63, "C": 67.64, "V": 7287.0}, {"T": "2026-06-19 12:08", "O": 67.66, "H": 67.76, "L": 67.65, "C": 67.73, "V": 8532.0}, {"T": "2026-06-19 12:09", "O": 67.72, "H": 67.78, "L": 67.72, "C": 67.78, "V": 5676.0}, {"T": "2026-06-19 12:10", "O": 67.78, "H": 67.85, "L": 67.78, "C": 67.85, "V": 3898.0}, {"T": "2026-06-19 12:11", "O": 67.8, "H": 67.82, "L": 67.8, "C": 67.8, "V": 1705.0}, {"T": "2026-06-19 12:12", "O": 67.82, "H": 67.85, "L": 67.82, "C": 67.85, "V": 1046.0}, {"T": "2026-06-19 12:13", "O": 67.85, "H": 67.85, "L": 67.76, "C": 67.81, "V": 3098.0}, {"T": "2026-06-19 12:14", "O": 67.81, "H": 67.86, "L": 67.81, "C": 67.86, "V": 486.0}, {"T": "2026-06-19 12:15", "O": 67.85, "H": 67.87, "L": 67.79, "C": 67.81, "V": 2692.0}, {"T": "2026-06-19 12:16", "O": 67.78, "H": 67.81, "L": 67.75, "C": 67.75, "V": 3499.0}, {"T": "2026-06-19 12:17", "O": 67.77, "H": 67.79, "L": 67.75, "C": 67.75, "V": 849.0}, {"T": "2026-06-19 12:18", "O": 67.77, "H": 67.79, "L": 67.75, "C": 67.76, "V": 815.0}, {"T": "2026-06-19 12:19", "O": 67.79, "H": 67.8, "L": 67.74, "C": 67.74, "V": 1929.0}, {"T": "2026-06-19 12:20", "O": 67.72, "H": 67.73, "L": 67.7, "C": 67.7, "V": 4973.0}, {"T": "2026-06-19 12:21", "O": 67.7, "H": 67.7, "L": 67.67, "C": 67.67, "V": 9506.0}, {"T": "2026-06-19 12:22", "O": 67.7, "H": 67.72, "L": 67.7, "C": 67.72, "V": 645.0}, {"T": "2026-06-19 12:23", "O": 67.7, "H": 67.71, "L": 67.68, "C": 67.68, "V": 1034.0}, {"T": "2026-06-19 12:24", "O": 67.69, "H": 67.71, "L": 67.69, "C": 67.7, "V": 1825.0}, {"T": "2026-06-19 12:25", "O": 67.7, "H": 67.73, "L": 67.7, "C": 67.72, "V": 1107.0}, {"T": "2026-06-19 12:26", "O": 67.72, "H": 67.77, "L": 67.72, "C": 67.77, "V": 1755.0}, {"T": "2026-06-19 12:27", "O": 67.77, "H": 67.83, "L": 67.77, "C": 67.81, "V": 11196.0}, {"T": "2026-06-19 12:28", "O": 67.79, "H": 67.9, "L": 67.78, "C": 67.9, "V": 5197.0}, {"T": "2026-06-19 12:29", "O": 67.83, "H": 67.83, "L": 67.82, "C": 67.82, "V": 102.0}, {"T": "2026-06-19 12:30", "O": 67.84, "H": 67.84, "L": 67.82, "C": 67.83, "V": 943.0}, {"T": "2026-06-19 12:31", "O": 67.83, "H": 67.83, "L": 67.71, "C": 67.74, "V": 3905.0}, {"T": "2026-06-19 12:32", "O": 67.77, "H": 67.78, "L": 67.72, "C": 67.72, "V": 1318.0}, {"T": "2026-06-19 12:33", "O": 67.7, "H": 67.73, "L": 67.7, "C": 67.73, "V": 1445.0}, {"T": "2026-06-19 12:34", "O": 67.73, "H": 67.77, "L": 67.73, "C": 67.77, "V": 747.0}, {"T": "2026-06-19 12:35", "O": 67.78, "H": 67.79, "L": 67.77, "C": 67.77, "V": 1968.0}, {"T": "2026-06-19 12:36", "O": 67.8, "H": 67.82, "L": 67.79, "C": 67.81, "V": 1260.0}, {"T": "2026-06-19 12:37", "O": 67.78, "H": 67.79, "L": 67.76, "C": 67.76, "V": 3290.0}, {"T": "2026-06-19 12:38", "O": 67.79, "H": 67.8, "L": 67.77, "C": 67.77, "V": 1112.0}, {"T": "2026-06-19 12:39", "O": 67.77, "H": 67.77, "L": 67.77, "C": 67.77, "V": 0.0}, {"T": "2026-06-19 12:40", "O": 67.76, "H": 67.76, "L": 67.74, "C": 67.74, "V": 2129.0}, {"T": "2026-06-19 12:41", "O": 67.75, "H": 67.78, "L": 67.75, "C": 67.75, "V": 1035.0}, {"T": "2026-06-19 12:42", "O": 67.74, "H": 67.76, "L": 67.74, "C": 67.76, "V": 266.0}, {"T": "2026-06-19 12:43", "O": 67.75, "H": 67.76, "L": 67.7, "C": 67.76, "V": 4070.0}, {"T": "2026-06-19 12:44", "O": 67.77, "H": 67.78, "L": 67.72, "C": 67.72, "V": 1035.0}, {"T": "2026-06-19 12:45", "O": 67.74, "H": 67.74, "L": 67.71, "C": 67.71, "V": 346.0}, {"T": "2026-06-19 12:46", "O": 67.72, "H": 67.77, "L": 67.72, "C": 67.75, "V": 654.0}, {"T": "2026-06-19 12:47", "O": 67.78, "H": 67.8, "L": 67.74, "C": 67.8, "V": 2846.0}, {"T": "2026-06-19 12:48", "O": 67.83, "H": 67.86, "L": 67.82, "C": 67.84, "V": 3672.0}, {"T": "2026-06-19 12:49", "O": 67.84, "H": 67.84, "L": 67.84, "C": 67.84, "V": 0.0}, {"T": "2026-06-19 12:50", "O": 67.83, "H": 67.83, "L": 67.8, "C": 67.83, "V": 2077.0}, {"T": "2026-06-19 12:51", "O": 67.83, "H": 67.88, "L": 67.83, "C": 67.87, "V": 4151.0}, {"T": "2026-06-19 12:52", "O": 67.84, "H": 67.88, "L": 67.84, "C": 67.88, "V": 850.0}, {"T": "2026-06-19 12:53", "O": 67.88, "H": 67.92, "L": 67.88, "C": 67.91, "V": 3180.0}, {"T": "2026-06-19 12:54", "O": 67.9, "H": 67.91, "L": 67.89, "C": 67.91, "V": 900.0}, {"T": "2026-06-19 12:55", "O": 67.9, "H": 67.9, "L": 67.88, "C": 67.88, "V": 876.0}, {"T": "2026-06-19 12:56", "O": 67.86, "H": 67.86, "L": 67.83, "C": 67.85, "V": 1972.0}, {"T": "2026-06-19 12:57", "O": 67.85, "H": 67.85, "L": 67.85, "C": 67.85, "V": 0.0}, {"T": "2026-06-19 12:58", "O": 67.85, "H": 67.85, "L": 67.81, "C": 67.81, "V": 1273.0}, {"T": "2026-06-19 12:59", "O": 67.8, "H": 67.8, "L": 67.8, "C": 67.8, "V": 131.0}, {"T": "2026-06-19 13:00", "O": 67.81, "H": 67.81, "L": 67.79, "C": 67.81, "V": 2098.0}, {"T": "2026-06-19 13:01", "O": 67.76, "H": 67.78, "L": 67.76, "C": 67.78, "V": 467.0}, {"T": "2026-06-19 13:02", "O": 67.77, "H": 67.79, "L": 67.77, "C": 67.79, "V": 268.0}, {"T": "2026-06-19 13:03", "O": 67.78, "H": 67.85, "L": 67.77, "C": 67.85, "V": 3210.0}, {"T": "2026-06-19 13:04", "O": 67.84, "H": 67.84, "L": 67.79, "C": 67.79, "V": 5467.0}, {"T": "2026-06-19 13:05", "O": 67.82, "H": 67.84, "L": 67.81, "C": 67.83, "V": 1747.0}, {"T": "2026-06-19 13:06", "O": 67.83, "H": 67.94, "L": 67.83, "C": 67.92, "V": 5853.0}, {"T": "2026-06-19 13:07", "O": 67.9, "H": 67.9, "L": 67.88, "C": 67.9, "V": 970.0}, {"T": "2026-06-19 13:08", "O": 67.9, "H": 67.91, "L": 67.86, "C": 67.86, "V": 1074.0}, {"T": "2026-06-19 13:09", "O": 67.81, "H": 67.85, "L": 67.81, "C": 67.85, "V": 628.0}, {"T": "2026-06-19 13:10", "O": 67.85, "H": 67.88, "L": 67.82, "C": 67.82, "V": 1087.0}, {"T": "2026-06-19 13:11", "O": 67.83, "H": 67.83, "L": 67.82, "C": 67.82, "V": 515.0}, {"T": "2026-06-19 13:12", "O": 67.83, "H": 67.84, "L": 67.71, "C": 67.77, "V": 7548.0}, {"T": "2026-06-19 13:13", "O": 67.77, "H": 67.79, "L": 67.75, "C": 67.75, "V": 550.0}, {"T": "2026-06-19 13:14", "O": 67.75, "H": 67.82, "L": 67.71, "C": 67.82, "V": 3714.0}, {"T": "2026-06-19 13:15", "O": 67.81, "H": 67.81, "L": 67.78, "C": 67.81, "V": 3148.0}, {"T": "2026-06-19 13:16", "O": 67.82, "H": 67.87, "L": 67.81, "C": 67.87, "V": 4580.0}, {"T": "2026-06-19 13:17", "O": 67.87, "H": 67.87, "L": 67.87, "C": 67.87, "V": 175.0}, {"T": "2026-06-19 13:18", "O": 67.82, "H": 67.84, "L": 67.82, "C": 67.84, "V": 1123.0}, {"T": "2026-06-19 13:19", "O": 67.84, "H": 67.84, "L": 67.81, "C": 67.81, "V": 1250.0}, {"T": "2026-06-19 13:20", "O": 67.79, "H": 67.79, "L": 67.79, "C": 67.79, "V": 42.0}, {"T": "2026-06-19 13:21", "O": 67.77, "H": 67.81, "L": 67.77, "C": 67.8, "V": 2309.0}, {"T": "2026-06-19 13:22", "O": 67.8, "H": 67.8, "L": 67.77, "C": 67.8, "V": 316.0}, {"T": "2026-06-19 13:23", "O": 67.79, "H": 67.88, "L": 67.79, "C": 67.88, "V": 4314.0}, {"T": "2026-06-19 13:24", "O": 67.86, "H": 67.86, "L": 67.83, "C": 67.83, "V": 2050.0}, {"T": "2026-06-19 13:25", "O": 67.81, "H": 67.84, "L": 67.8, "C": 67.82, "V": 3069.0}, {"T": "2026-06-19 13:26", "O": 67.82, "H": 67.83, "L": 67.79, "C": 67.8, "V": 1194.0}, {"T": "2026-06-19 13:27", "O": 67.8, "H": 67.82, "L": 67.8, "C": 67.82, "V": 272.0}, {"T": "2026-06-19 13:28", "O": 67.8, "H": 67.8, "L": 67.79, "C": 67.79, "V": 951.0}, {"T": "2026-06-19 13:29", "O": 67.79, "H": 67.82, "L": 67.79, "C": 67.82, "V": 916.0}, {"T": "2026-06-19 13:30", "O": 67.79, "H": 67.79, "L": 67.79, "C": 67.79, "V": 51.0}, {"T": "2026-06-19 13:31", "O": 67.82, "H": 67.84, "L": 67.81, "C": 67.84, "V": 3822.0}, {"T": "2026-06-19 13:32", "O": 67.84, "H": 67.87, "L": 67.83, "C": 67.83, "V": 2261.0}, {"T": "2026-06-19 13:33", "O": 67.86, "H": 67.91, "L": 67.86, "C": 67.88, "V": 3183.0}, {"T": "2026-06-19 13:34", "O": 67.89, "H": 67.93, "L": 67.88, "C": 67.88, "V": 1861.0}, {"T": "2026-06-19 13:35", "O": 67.87, "H": 67.88, "L": 67.85, "C": 67.87, "V": 2703.0}, {"T": "2026-06-19 13:36", "O": 67.87, "H": 67.88, "L": 67.85, "C": 67.85, "V": 631.0}, {"T": "2026-06-19 13:37", "O": 67.87, "H": 67.88, "L": 67.86, "C": 67.88, "V": 775.0}, {"T": "2026-06-19 13:38", "O": 67.88, "H": 67.91, "L": 67.88, "C": 67.9, "V": 780.0}, {"T": "2026-06-19 13:39", "O": 67.9, "H": 67.9, "L": 67.89, "C": 67.89, "V": 247.0}, {"T": "2026-06-19 13:40", "O": 67.87, "H": 67.87, "L": 67.86, "C": 67.87, "V": 625.0}, {"T": "2026-06-19 13:41", "O": 67.86, "H": 67.86, "L": 67.86, "C": 67.86, "V": 20.0}, {"T": "2026-06-19 13:42", "O": 67.84, "H": 67.91, "L": 67.83, "C": 67.91, "V": 4486.0}, {"T": "2026-06-19 13:43", "O": 67.91, "H": 67.92, "L": 67.9, "C": 67.92, "V": 1030.0}, {"T": "2026-06-19 13:44", "O": 67.92, "H": 67.92, "L": 67.92, "C": 67.92, "V": 244.0}, {"T": "2026-06-19 13:45", "O": 67.92, "H": 67.93, "L": 67.9, "C": 67.9, "V": 637.0}, {"T": "2026-06-19 13:46", "O": 67.92, "H": 67.93, "L": 67.9, "C": 67.93, "V": 1922.0}, {"T": "2026-06-19 13:47", "O": 67.93, "H": 67.94, "L": 67.89, "C": 67.94, "V": 2266.0}, {"T": "2026-06-19 13:48", "O": 67.92, "H": 67.92, "L": 67.9, "C": 67.9, "V": 462.0}, {"T": "2026-06-19 13:49", "O": 67.91, "H": 67.93, "L": 67.91, "C": 67.93, "V": 275.0}, {"T": "2026-06-19 13:50", "O": 67.9, "H": 67.93, "L": 67.9, "C": 67.91, "V": 676.0}, {"T": "2026-06-19 13:51", "O": 67.93, "H": 67.95, "L": 67.93, "C": 67.95, "V": 427.0}, {"T": "2026-06-19 13:52", "O": 67.93, "H": 67.95, "L": 67.91, "C": 67.91, "V": 3711.0}, {"T": "2026-06-19 13:53", "O": 67.92, "H": 67.93, "L": 67.92, "C": 67.92, "V": 2064.0}, {"T": "2026-06-19 13:54", "O": 67.91, "H": 67.92, "L": 67.87, "C": 67.91, "V": 3871.0}, {"T": "2026-06-19 13:55", "O": 67.88, "H": 67.88, "L": 67.87, "C": 67.87, "V": 567.0}, {"T": "2026-06-19 13:56", "O": 67.91, "H": 67.92, "L": 67.9, "C": 67.92, "V": 2268.0}, {"T": "2026-06-19 13:57", "O": 67.92, "H": 67.97, "L": 67.92, "C": 67.95, "V": 3295.0}, {"T": "2026-06-19 13:58", "O": 67.95, "H": 67.97, "L": 67.95, "C": 67.95, "V": 2207.0}, {"T": "2026-06-19 13:59", "O": 67.98, "H": 67.98, "L": 67.96, "C": 67.98, "V": 1134.0}, {"T": "2026-06-19 14:00", "O": 67.99, "H": 67.99, "L": 67.94, "C": 67.94, "V": 3001.0}, {"T": "2026-06-19 14:01", "O": 67.97, "H": 67.97, "L": 67.91, "C": 67.91, "V": 1143.0}, {"T": "2026-06-19 14:02", "O": 67.93, "H": 67.95, "L": 67.92, "C": 67.95, "V": 603.0}, {"T": "2026-06-19 14:03", "O": 67.9, "H": 67.92, "L": 67.86, "C": 67.86, "V": 3121.0}, {"T": "2026-06-19 14:04", "O": 67.86, "H": 67.86, "L": 67.83, "C": 67.83, "V": 4402.0}, {"T": "2026-06-19 14:05", "O": 67.83, "H": 67.84, "L": 67.83, "C": 67.83, "V": 502.0}, {"T": "2026-06-19 14:06", "O": 67.85, "H": 67.85, "L": 67.81, "C": 67.83, "V": 930.0}, {"T": "2026-06-19 14:07", "O": 67.83, "H": 67.85, "L": 67.81, "C": 67.81, "V": 5765.0}, {"T": "2026-06-19 14:08", "O": 67.82, "H": 67.82, "L": 67.82, "C": 67.82, "V": 257.0}, {"T": "2026-06-19 14:09", "O": 67.83, "H": 67.83, "L": 67.79, "C": 67.81, "V": 6415.0}, {"T": "2026-06-19 14:10", "O": 67.81, "H": 67.83, "L": 67.8, "C": 67.81, "V": 1067.0}, {"T": "2026-06-19 14:11", "O": 67.83, "H": 67.84, "L": 67.8, "C": 67.8, "V": 4480.0}, {"T": "2026-06-19 14:12", "O": 67.82, "H": 67.85, "L": 67.82, "C": 67.85, "V": 1153.0}, {"T": "2026-06-19 14:13", "O": 67.85, "H": 67.87, "L": 67.82, "C": 67.82, "V": 4371.0}, {"T": "2026-06-19 14:14", "O": 67.81, "H": 67.81, "L": 67.81, "C": 67.81, "V": 887.0}, {"T": "2026-06-19 14:15", "O": 67.84, "H": 67.85, "L": 67.81, "C": 67.81, "V": 1494.0}, {"T": "2026-06-19 14:16", "O": 67.81, "H": 67.81, "L": 67.78, "C": 67.78, "V": 19714.0}, {"T": "2026-06-19 14:17", "O": 67.77, "H": 67.78, "L": 67.75, "C": 67.75, "V": 1099.0}, {"T": "2026-06-19 14:18", "O": 67.74, "H": 67.75, "L": 67.72, "C": 67.74, "V": 2657.0}, {"T": "2026-06-19 14:19", "O": 67.74, "H": 67.74, "L": 67.69, "C": 67.74, "V": 6336.0}, {"T": "2026-06-19 14:20", "O": 67.72, "H": 67.73, "L": 67.7, "C": 67.72, "V": 1720.0}, {"T": "2026-06-19 14:21", "O": 67.74, "H": 67.74, "L": 67.71, "C": 67.71, "V": 628.0}, {"T": "2026-06-19 14:22", "O": 67.71, "H": 67.71, "L": 67.7, "C": 67.7, "V": 1536.0}, {"T": "2026-06-19 14:23", "O": 67.72, "H": 67.74, "L": 67.71, "C": 67.71, "V": 981.0}, {"T": "2026-06-19 14:24", "O": 67.7, "H": 67.71, "L": 67.66, "C": 67.67, "V": 4282.0}, {"T": "2026-06-19 14:25", "O": 67.65, "H": 67.68, "L": 67.64, "C": 67.64, "V": 1312.0}, {"T": "2026-06-19 14:26", "O": 67.65, "H": 67.69, "L": 67.65, "C": 67.69, "V": 2747.0}, {"T": "2026-06-19 14:27", "O": 67.68, "H": 67.68, "L": 67.67, "C": 67.67, "V": 1175.0}, {"T": "2026-06-19 14:28", "O": 67.65, "H": 67.67, "L": 67.65, "C": 67.67, "V": 749.0}, {"T": "2026-06-19 14:29", "O": 67.68, "H": 67.69, "L": 67.68, "C": 67.69, "V": 744.0}, {"T": "2026-06-19 14:30", "O": 67.7, "H": 67.73, "L": 67.7, "C": 67.7, "V": 7004.0}, {"T": "2026-06-19 14:31", "O": 67.69, "H": 67.7, "L": 67.67, "C": 67.7, "V": 2327.0}, {"T": "2026-06-19 14:32", "O": 67.66, "H": 67.67, "L": 67.66, "C": 67.67, "V": 708.0}, {"T": "2026-06-19 14:33", "O": 67.65, "H": 67.65, "L": 67.63, "C": 67.65, "V": 1860.0}, {"T": "2026-06-19 14:34", "O": 67.66, "H": 67.67, "L": 67.56, "C": 67.56, "V": 22881.0}, {"T": "2026-06-19 14:35", "O": 67.56, "H": 67.59, "L": 67.56, "C": 67.57, "V": 2703.0}, {"T": "2026-06-19 14:36", "O": 67.6, "H": 67.6, "L": 67.57, "C": 67.58, "V": 2182.0}, {"T": "2026-06-19 14:37", "O": 67.57, "H": 67.59, "L": 67.52, "C": 67.52, "V": 8564.0}, {"T": "2026-06-19 14:38", "O": 67.54, "H": 67.57, "L": 67.45, "C": 67.5, "V": 31575.0}, {"T": "2026-06-19 14:39", "O": 67.5, "H": 67.53, "L": 67.48, "C": 67.49, "V": 5948.0}, {"T": "2026-06-19 14:40", "O": 67.47, "H": 67.5, "L": 67.47, "C": 67.48, "V": 3484.0}, {"T": "2026-06-19 14:41", "O": 67.49, "H": 67.52, "L": 67.47, "C": 67.47, "V": 5070.0}, {"T": "2026-06-19 14:42", "O": 67.47, "H": 67.5, "L": 67.46, "C": 67.47, "V": 4068.0}, {"T": "2026-06-19 14:43", "O": 67.46, "H": 67.54, "L": 67.46, "C": 67.52, "V": 7779.0}, {"T": "2026-06-19 14:44", "O": 67.52, "H": 67.52, "L": 67.52, "C": 67.52, "V": 0.0}, {"T": "2026-06-19 14:45", "O": 67.49, "H": 67.5, "L": 67.46, "C": 67.46, "V": 5145.0}, {"T": "2026-06-19 14:46", "O": 67.46, "H": 67.49, "L": 67.46, "C": 67.49, "V": 695.0}, {"T": "2026-06-19 14:47", "O": 67.51, "H": 67.55, "L": 67.47, "C": 67.47, "V": 5499.0}, {"T": "2026-06-19 14:48", "O": 67.47, "H": 67.47, "L": 67.43, "C": 67.44, "V": 5743.0}, {"T": "2026-06-19 14:49", "O": 67.44, "H": 67.45, "L": 67.42, "C": 67.45, "V": 3129.0}, {"T": "2026-06-19 14:50", "O": 67.45, "H": 67.45, "L": 67.4, "C": 67.4, "V": 965.0}, {"T": "2026-06-19 14:51", "O": 67.41, "H": 67.51, "L": 67.4, "C": 67.51, "V": 5819.0}, {"T": "2026-06-19 14:52", "O": 67.52, "H": 67.58, "L": 67.52, "C": 67.58, "V": 10396.0}, {"T": "2026-06-19 14:53", "O": 67.57, "H": 67.6, "L": 67.55, "C": 67.59, "V": 5867.0}, {"T": "2026-06-19 14:54", "O": 67.62, "H": 67.62, "L": 67.57, "C": 67.57, "V": 4050.0}, {"T": "2026-06-19 14:55", "O": 67.62, "H": 67.64, "L": 67.62, "C": 67.62, "V": 285.0}, {"T": "2026-06-19 14:56", "O": 67.62, "H": 67.64, "L": 67.58, "C": 67.58, "V": 2210.0}, {"T": "2026-06-19 14:57", "O": 67.61, "H": 67.62, "L": 67.59, "C": 67.61, "V": 1408.0}, {"T": "2026-06-19 14:58", "O": 67.6, "H": 67.62, "L": 67.58, "C": 67.6, "V": 3700.0}, {"T": "2026-06-19 14:59", "O": 67.58, "H": 67.58, "L": 67.57, "C": 67.57, "V": 230.0}, {"T": "2026-06-19 15:00", "O": 67.57, "H": 67.6, "L": 67.57, "C": 67.57, "V": 1357.0}, {"T": "2026-06-19 15:01", "O": 67.57, "H": 67.58, "L": 67.56, "C": 67.58, "V": 1616.0}, {"T": "2026-06-19 15:02", "O": 67.58, "H": 67.68, "L": 67.58, "C": 67.66, "V": 9880.0}, {"T": "2026-06-19 15:03", "O": 67.66, "H": 67.68, "L": 67.63, "C": 67.65, "V": 2361.0}, {"T": "2026-06-19 15:04", "O": 67.65, "H": 67.65, "L": 67.62, "C": 67.62, "V": 2781.0}, {"T": "2026-06-19 15:05", "O": 67.6, "H": 67.65, "L": 67.6, "C": 67.65, "V": 6620.0}, {"T": "2026-06-19 15:06", "O": 67.67, "H": 67.69, "L": 67.67, "C": 67.67, "V": 1447.0}, {"T": "2026-06-19 15:07", "O": 67.66, "H": 67.66, "L": 67.62, "C": 67.64, "V": 3108.0}, {"T": "2026-06-19 15:08", "O": 67.64, "H": 67.64, "L": 67.64, "C": 67.64, "V": 0.0}, {"T": "2026-06-19 15:09", "O": 67.64, "H": 67.66, "L": 67.64, "C": 67.65, "V": 718.0}, {"T": "2026-06-19 15:10", "O": 67.66, "H": 67.68, "L": 67.62, "C": 67.64, "V": 3931.0}, {"T": "2026-06-19 15:11", "O": 67.65, "H": 67.65, "L": 67.63, "C": 67.63, "V": 461.0}, {"T": "2026-06-19 15:12", "O": 67.66, "H": 67.68, "L": 67.63, "C": 67.63, "V": 2785.0}, {"T": "2026-06-19 15:13", "O": 67.63, "H": 67.65, "L": 67.6, "C": 67.61, "V": 9255.0}, {"T": "2026-06-19 15:14", "O": 67.62, "H": 67.62, "L": 67.59, "C": 67.6, "V": 1884.0}, {"T": "2026-06-19 15:15", "O": 67.61, "H": 67.61, "L": 67.43, "C": 67.43, "V": 7612.0}, {"T": "2026-06-19 15:16", "O": 67.45, "H": 67.46, "L": 67.41, "C": 67.42, "V": 7241.0}, {"T": "2026-06-19 15:17", "O": 67.43, "H": 67.43, "L": 67.37, "C": 67.42, "V": 3355.0}, {"T": "2026-06-19 15:18", "O": 67.44, "H": 67.46, "L": 67.43, "C": 67.46, "V": 1982.0}, {"T": "2026-06-19 15:19", "O": 67.45, "H": 67.5, "L": 67.45, "C": 67.45, "V": 2906.0}, {"T": "2026-06-19 15:20", "O": 67.44, "H": 67.49, "L": 67.44, "C": 67.47, "V": 5940.0}, {"T": "2026-06-19 15:21", "O": 67.47, "H": 67.49, "L": 67.41, "C": 67.43, "V": 3381.0}, {"T": "2026-06-19 15:22", "O": 67.45, "H": 67.47, "L": 67.43, "C": 67.43, "V": 1213.0}, {"T": "2026-06-19 15:23", "O": 67.42, "H": 67.44, "L": 67.4, "C": 67.4, "V": 2325.0}, {"T": "2026-06-19 15:24", "O": 67.41, "H": 67.41, "L": 67.38, "C": 67.41, "V": 4619.0}, {"T": "2026-06-19 15:25", "O": 67.4, "H": 67.41, "L": 67.39, "C": 67.39, "V": 1277.0}, {"T": "2026-06-19 15:26", "O": 67.39, "H": 67.4, "L": 67.39, "C": 67.4, "V": 383.0}, {"T": "2026-06-19 15:27", "O": 67.4, "H": 67.42, "L": 67.36, "C": 67.41, "V": 5221.0}, {"T": "2026-06-19 15:28", "O": 67.39, "H": 67.39, "L": 67.36, "C": 67.38, "V": 759.0}, {"T": "2026-06-19 15:29", "O": 67.37, "H": 67.37, "L": 67.28, "C": 67.28, "V": 12440.0}, {"T": "2026-06-19 15:30", "O": 67.31, "H": 67.31, "L": 67.27, "C": 67.28, "V": 3080.0}, {"T": "2026-06-19 15:31", "O": 67.28, "H": 67.28, "L": 67.25, "C": 67.28, "V": 2927.0}, {"T": "2026-06-19 15:32", "O": 67.25, "H": 67.33, "L": 67.18, "C": 67.33, "V": 17147.0}, {"T": "2026-06-19 15:33", "O": 67.31, "H": 67.35, "L": 67.31, "C": 67.35, "V": 1973.0}, {"T": "2026-06-19 15:34", "O": 67.36, "H": 67.37, "L": 67.34, "C": 67.34, "V": 2568.0}, {"T": "2026-06-19 15:35", "O": 67.33, "H": 67.42, "L": 67.33, "C": 67.38, "V": 2747.0}, {"T": "2026-06-19 15:36", "O": 67.36, "H": 67.37, "L": 67.32, "C": 67.32, "V": 5258.0}, {"T": "2026-06-19 15:37", "O": 67.32, "H": 67.34, "L": 67.28, "C": 67.33, "V": 2905.0}, {"T": "2026-06-19 15:38", "O": 67.35, "H": 67.36, "L": 67.32, "C": 67.34, "V": 2142.0}, {"T": "2026-06-19 15:39", "O": 67.34, "H": 67.34, "L": 67.31, "C": 67.34, "V": 2405.0}, {"T": "2026-06-19 15:40", "O": 67.38, "H": 67.43, "L": 67.36, "C": 67.41, "V": 7946.0}, {"T": "2026-06-19 15:41", "O": 67.43, "H": 67.46, "L": 67.43, "C": 67.44, "V": 3666.0}, {"T": "2026-06-19 15:42", "O": 67.45, "H": 67.47, "L": 67.45, "C": 67.46, "V": 4062.0}, {"T": "2026-06-19 15:43", "O": 67.45, "H": 67.45, "L": 67.28, "C": 67.28, "V": 13221.0}, {"T": "2026-06-19 15:44", "O": 67.26, "H": 67.32, "L": 67.26, "C": 67.32, "V": 6401.0}, {"T": "2026-06-19 15:45", "O": 67.34, "H": 67.34, "L": 67.31, "C": 67.34, "V": 868.0}, {"T": "2026-06-19 15:46", "O": 67.32, "H": 67.34, "L": 67.31, "C": 67.33, "V": 1278.0}, {"T": "2026-06-19 15:47", "O": 67.36, "H": 67.41, "L": 67.36, "C": 67.38, "V": 5221.0}, {"T": "2026-06-19 15:48", "O": 67.37, "H": 67.45, "L": 67.37, "C": 67.44, "V": 2379.0}, {"T": "2026-06-19 15:49", "O": 67.43, "H": 67.49, "L": 67.41, "C": 67.47, "V": 5604.0}, {"T": "2026-06-19 15:50", "O": 67.47, "H": 67.48, "L": 67.46, "C": 67.47, "V": 2080.0}, {"T": "2026-06-19 15:51", "O": 67.47, "H": 67.47, "L": 67.39, "C": 67.39, "V": 2472.0}, {"T": "2026-06-19 15:52", "O": 67.4, "H": 67.42, "L": 67.4, "C": 67.42, "V": 168.0}, {"T": "2026-06-19 15:53", "O": 67.42, "H": 67.42, "L": 67.4, "C": 67.41, "V": 507.0}, {"T": "2026-06-19 15:54", "O": 67.42, "H": 67.42, "L": 67.41, "C": 67.41, "V": 813.0}, {"T": "2026-06-19 15:55", "O": 67.43, "H": 67.43, "L": 67.38, "C": 67.42, "V": 9314.0}, {"T": "2026-06-19 15:56", "O": 67.39, "H": 67.4, "L": 67.38, "C": 67.4, "V": 1207.0}, {"T": "2026-06-19 15:57", "O": 67.4, "H": 67.43, "L": 67.39, "C": 67.41, "V": 1904.0}, {"T": "2026-06-19 15:58", "O": 67.42, "H": 67.57, "L": 67.42, "C": 67.57, "V": 5576.0}, {"T": "2026-06-19 15:59", "O": 67.56, "H": 67.64, "L": 67.56, "C": 67.61, "V": 6178.0}, {"T": "2026-06-19 16:00", "O": 67.63, "H": 67.63, "L": 67.55, "C": 67.6, "V": 2521.0}, {"T": "2026-06-19 16:01", "O": 67.57, "H": 67.7, "L": 67.55, "C": 67.64, "V": 12905.0}, {"T": "2026-06-19 16:02", "O": 67.65, "H": 67.73, "L": 67.65, "C": 67.69, "V": 7321.0}, {"T": "2026-06-19 16:03", "O": 67.66, "H": 67.72, "L": 67.66, "C": 67.7, "V": 4357.0}, {"T": "2026-06-19 16:04", "O": 67.71, "H": 67.81, "L": 67.71, "C": 67.8, "V": 6218.0}, {"T": "2026-06-19 16:05", "O": 67.78, "H": 67.87, "L": 67.78, "C": 67.87, "V": 3798.0}, {"T": "2026-06-19 16:06", "O": 67.88, "H": 67.89, "L": 67.87, "C": 67.89, "V": 1674.0}, {"T": "2026-06-19 16:07", "O": 67.89, "H": 67.94, "L": 67.87, "C": 67.94, "V": 9006.0}, {"T": "2026-06-19 16:08", "O": 67.94, "H": 67.95, "L": 67.81, "C": 67.87, "V": 10595.0}, {"T": "2026-06-19 16:09", "O": 67.85, "H": 67.89, "L": 67.8, "C": 67.81, "V": 5396.0}, {"T": "2026-06-19 16:10", "O": 67.78, "H": 67.78, "L": 67.7, "C": 67.72, "V": 6302.0}, {"T": "2026-06-19 16:11", "O": 67.72, "H": 67.73, "L": 67.68, "C": 67.71, "V": 5973.0}, {"T": "2026-06-19 16:12", "O": 67.71, "H": 67.73, "L": 67.7, "C": 67.7, "V": 701.0}, {"T": "2026-06-19 16:13", "O": 67.68, "H": 67.69, "L": 67.65, "C": 67.67, "V": 10110.0}, {"T": "2026-06-19 16:14", "O": 67.67, "H": 67.67, "L": 67.61, "C": 67.66, "V": 1847.0}, {"T": "2026-06-19 16:15", "O": 67.67, "H": 67.68, "L": 67.67, "C": 67.67, "V": 701.0}, {"T": "2026-06-19 16:16", "O": 67.66, "H": 67.67, "L": 67.64, "C": 67.66, "V": 1720.0}, {"T": "2026-06-19 16:17", "O": 67.67, "H": 67.67, "L": 67.64, "C": 67.66, "V": 1316.0}, {"T": "2026-06-19 16:18", "O": 67.67, "H": 67.68, "L": 67.67, "C": 67.68, "V": 718.0}, {"T": "2026-06-19 16:19", "O": 67.69, "H": 67.75, "L": 67.69, "C": 67.75, "V": 4073.0}, {"T": "2026-06-19 16:20", "O": 67.77, "H": 67.79, "L": 67.75, "C": 67.77, "V": 4514.0}, {"T": "2026-06-19 16:21", "O": 67.75, "H": 67.75, "L": 67.74, "C": 67.74, "V": 708.0}, {"T": "2026-06-19 16:22", "O": 67.78, "H": 67.79, "L": 67.76, "C": 67.79, "V": 1839.0}, {"T": "2026-06-19 16:23", "O": 67.79, "H": 67.81, "L": 67.78, "C": 67.78, "V": 1435.0}, {"T": "2026-06-19 16:24", "O": 67.78, "H": 67.78, "L": 67.78, "C": 67.78, "V": 33.0}, {"T": "2026-06-19 16:25", "O": 67.77, "H": 67.8, "L": 67.77, "C": 67.79, "V": 1318.0}, {"T": "2026-06-19 16:26", "O": 67.75, "H": 67.76, "L": 67.73, "C": 67.74, "V": 813.0}, {"T": "2026-06-19 16:27", "O": 67.77, "H": 67.77, "L": 67.73, "C": 67.77, "V": 1593.0}, {"T": "2026-06-19 16:28", "O": 67.76, "H": 67.78, "L": 67.75, "C": 67.76, "V": 1599.0}, {"T": "2026-06-19 16:29", "O": 67.76, "H": 67.81, "L": 67.75, "C": 67.8, "V": 8174.0}, {"T": "2026-06-19 16:30", "O": 67.78, "H": 67.78, "L": 67.77, "C": 67.78, "V": 1276.0}, {"T": "2026-06-19 16:31", "O": 67.79, "H": 67.83, "L": 67.77, "C": 67.8, "V": 5066.0}, {"T": "2026-06-19 16:32", "O": 67.78, "H": 67.78, "L": 67.71, "C": 67.71, "V": 3567.0}, {"T": "2026-06-19 16:33", "O": 67.7, "H": 67.77, "L": 67.7, "C": 67.77, "V": 2215.0}, {"T": "2026-06-19 16:34", "O": 67.73, "H": 67.73, "L": 67.69, "C": 67.69, "V": 913.0}, {"T": "2026-06-19 16:35", "O": 67.68, "H": 67.68, "L": 67.65, "C": 67.65, "V": 813.0}, {"T": "2026-06-19 16:36", "O": 67.65, "H": 67.67, "L": 67.63, "C": 67.67, "V": 2317.0}, {"T": "2026-06-19 16:37", "O": 67.68, "H": 67.72, "L": 67.68, "C": 67.72, "V": 5366.0}, {"T": "2026-06-19 16:38", "O": 67.73, "H": 67.74, "L": 67.71, "C": 67.71, "V": 1739.0}, {"T": "2026-06-19 16:39", "O": 67.72, "H": 67.74, "L": 67.72, "C": 67.74, "V": 2032.0}, {"T": "2026-06-19 16:40", "O": 67.74, "H": 67.76, "L": 67.7, "C": 67.76, "V": 3978.0}, {"T": "2026-06-19 16:41", "O": 67.75, "H": 67.8, "L": 67.75, "C": 67.78, "V": 2145.0}, {"T": "2026-06-19 16:42", "O": 67.78, "H": 67.81, "L": 67.78, "C": 67.81, "V": 1101.0}, {"T": "2026-06-19 16:43", "O": 67.77, "H": 67.77, "L": 67.74, "C": 67.77, "V": 1880.0}, {"T": "2026-06-19 16:44", "O": 67.74, "H": 67.79, "L": 67.74, "C": 67.79, "V": 903.0}, {"T": "2026-06-19 16:45", "O": 67.8, "H": 67.82, "L": 67.78, "C": 67.78, "V": 1571.0}, {"T": "2026-06-19 16:46", "O": 67.79, "H": 67.79, "L": 67.79, "C": 67.79, "V": 131.0}, {"T": "2026-06-19 16:47", "O": 67.78, "H": 67.79, "L": 67.78, "C": 67.79, "V": 963.0}, {"T": "2026-06-19 16:48", "O": 67.76, "H": 67.8, "L": 67.76, "C": 67.8, "V": 654.0}, {"T": "2026-06-19 16:49", "O": 67.78, "H": 67.79, "L": 67.76, "C": 67.76, "V": 1156.0}, {"T": "2026-06-19 16:50", "O": 67.75, "H": 67.76, "L": 67.73, "C": 67.75, "V": 3728.0}, {"T": "2026-06-19 16:51", "O": 67.75, "H": 67.78, "L": 67.75, "C": 67.77, "V": 422.0}, {"T": "2026-06-19 16:52", "O": 67.75, "H": 67.77, "L": 67.74, "C": 67.76, "V": 5659.0}, {"T": "2026-06-19 16:53", "O": 67.77, "H": 67.84, "L": 67.77, "C": 67.83, "V": 4346.0}, {"T": "2026-06-19 16:54", "O": 67.84, "H": 67.84, "L": 67.82, "C": 67.83, "V": 763.0}, {"T": "2026-06-19 16:55", "O": 67.83, "H": 67.83, "L": 67.78, "C": 67.78, "V": 1656.0}, {"T": "2026-06-19 16:56", "O": 67.81, "H": 67.81, "L": 67.81, "C": 67.81, "V": 124.0}, {"T": "2026-06-19 16:57", "O": 67.82, "H": 67.82, "L": 67.78, "C": 67.8, "V": 1947.0}, {"T": "2026-06-19 16:58", "O": 67.78, "H": 67.78, "L": 67.78, "C": 67.78, "V": 1071.0}, {"T": "2026-06-19 16:59", "O": 67.77, "H": 67.77, "L": 67.73, "C": 67.73, "V": 1819.0}, {"T": "2026-06-19 17:00", "O": 67.71, "H": 67.73, "L": 67.66, "C": 67.73, "V": 5507.0}, {"T": "2026-06-19 17:01", "O": 67.74, "H": 67.75, "L": 67.65, "C": 67.74, "V": 9301.0}, {"T": "2026-06-19 17:02", "O": 67.74, "H": 67.78, "L": 67.74, "C": 67.78, "V": 2370.0}, {"T": "2026-06-19 17:03", "O": 67.8, "H": 67.85, "L": 67.8, "C": 67.81, "V": 5250.0}, {"T": "2026-06-19 17:04", "O": 67.8, "H": 67.83, "L": 67.8, "C": 67.83, "V": 1661.0}, {"T": "2026-06-19 17:05", "O": 67.85, "H": 67.88, "L": 67.77, "C": 67.78, "V": 10382.0}, {"T": "2026-06-19 17:06", "O": 67.82, "H": 67.82, "L": 67.82, "C": 67.82, "V": 175.0}, {"T": "2026-06-19 17:07", "O": 67.8, "H": 67.8, "L": 67.73, "C": 67.77, "V": 2611.0}, {"T": "2026-06-19 17:08", "O": 67.77, "H": 67.79, "L": 67.77, "C": 67.79, "V": 2101.0}, {"T": "2026-06-19 17:09", "O": 67.77, "H": 67.78, "L": 67.72, "C": 67.74, "V": 9459.0}, {"T": "2026-06-19 17:10", "O": 67.77, "H": 67.81, "L": 67.75, "C": 67.81, "V": 990.0}, {"T": "2026-06-19 17:11", "O": 67.82, "H": 67.9, "L": 67.82, "C": 67.87, "V": 10427.0}, {"T": "2026-06-19 17:12", "O": 67.9, "H": 67.95, "L": 67.89, "C": 67.89, "V": 11477.0}, {"T": "2026-06-19 17:13", "O": 67.9, "H": 67.9, "L": 67.85, "C": 67.85, "V": 2380.0}, {"T": "2026-06-19 17:14", "O": 67.83, "H": 67.83, "L": 67.78, "C": 67.82, "V": 3783.0}, {"T": "2026-06-19 17:15", "O": 67.81, "H": 67.83, "L": 67.8, "C": 67.81, "V": 1952.0}, {"T": "2026-06-19 17:16", "O": 67.8, "H": 67.8, "L": 67.78, "C": 67.8, "V": 5240.0}, {"T": "2026-06-19 17:17", "O": 67.81, "H": 67.81, "L": 67.78, "C": 67.78, "V": 766.0}, {"T": "2026-06-19 17:18", "O": 67.78, "H": 67.8, "L": 67.75, "C": 67.77, "V": 3058.0}, {"T": "2026-06-19 17:19", "O": 67.75, "H": 67.8, "L": 67.74, "C": 67.8, "V": 3439.0}, {"T": "2026-06-19 17:20", "O": 67.8, "H": 67.84, "L": 67.77, "C": 67.77, "V": 4254.0}, {"T": "2026-06-19 17:21", "O": 67.78, "H": 67.85, "L": 67.78, "C": 67.8, "V": 2309.0}, {"T": "2026-06-19 17:22", "O": 67.77, "H": 67.78, "L": 67.77, "C": 67.78, "V": 770.0}, {"T": "2026-06-19 17:23", "O": 67.78, "H": 67.79, "L": 67.76, "C": 67.78, "V": 1583.0}, {"T": "2026-06-19 17:24", "O": 67.78, "H": 67.8, "L": 67.78, "C": 67.79, "V": 3933.0}, {"T": "2026-06-19 17:25", "O": 67.8, "H": 67.83, "L": 67.8, "C": 67.81, "V": 6367.0}, {"T": "2026-06-19 17:26", "O": 67.82, "H": 67.87, "L": 67.81, "C": 67.87, "V": 9672.0}, {"T": "2026-06-19 17:27", "O": 67.87, "H": 67.89, "L": 67.78, "C": 67.84, "V": 11707.0}, {"T": "2026-06-19 17:28", "O": 67.83, "H": 67.83, "L": 67.79, "C": 67.81, "V": 5020.0}, {"T": "2026-06-19 17:29", "O": 67.81, "H": 67.81, "L": 67.76, "C": 67.78, "V": 16728.0}, {"T": "2026-06-19 17:30", "O": 67.77, "H": 67.78, "L": 67.72, "C": 67.75, "V": 36277.0}]}

67,75€

161.703.447€

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Sezioni

Ricerca

Screener Azioni

Disclaimer

Abbonamenti