Screener Azioni
Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.
{"Data": [{"T": "2026-04-02 10:32", "O": 4.0, "H": 4.0, "L": 3.98, "C": 3.98, "V": 5000.0}, {"T": "2026-04-02 12:10", "O": 4.0, "H": 4.0, "L": 3.98, "C": 3.98, "V": 2553.0}, {"T": "2026-04-02 12:11", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 134.0}, {"T": "2026-04-02 12:12", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 85.0}, {"T": "2026-04-02 13:51", "O": 3.96, "H": 3.96, "L": 3.92, "C": 3.92, "V": 2400.0}, {"T": "2026-04-02 14:18", "O": 3.94, "H": 3.94, "L": 3.92, "C": 3.92, "V": 1000.0}, {"T": "2026-04-02 14:37", "O": 3.94, "H": 3.94, "L": 3.9, "C": 3.9, "V": 2600.0}, {"T": "2026-04-02 15:25", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 600.0}, {"T": "2026-04-02 15:48", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 200.0}, {"T": "2026-04-02 16:12", "O": 3.98, "H": 4.0, "L": 3.98, "C": 4.0, "V": 1704.0}, {"T": "2026-04-02 16:15", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 1000.0}, {"T": "2026-04-02 16:29", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 400.0}, {"T": "2026-04-02 17:22", "O": 4.0, "H": 4.0, "L": 4.0, "C": 4.0, "V": 1007.0}, {"T": "2026-04-02 17:30", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 725.0}, {"T": "2026-04-02 17:31", "O": 4.04, "H": 4.04, "L": 4.04, "C": 4.04, "V": 59.0}]}
{"Data": [{"T": "2026-04-02 10:20", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 40000.0}, {"T": "2026-04-02 11:03", "O": 0.0476, "H": 0.0476, "L": 0.0476, "C": 0.0476, "V": 1000.0}, {"T": "2026-04-02 12:18", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 30000.0}, {"T": "2026-04-02 12:57", "O": 0.0488, "H": 0.0488, "L": 0.0488, "C": 0.0488, "V": 40000.0}, {"T": "2026-04-02 15:46", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 5000.0}, {"T": "2026-04-02 15:50", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 6000.0}, {"T": "2026-04-02 15:53", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 1800.0}, {"T": "2026-04-02 16:02", "O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 13200.0}, {"T": "2026-04-02 17:27", "O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 6001.0}, {"T": "2026-04-02 17:30", "O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 32597.0}]}
{"Data": [{"T": "2026-04-02 09:35", "O": 1.24, "H": 1.24, "L": 1.21, "C": 1.21, "V": 1813.0}, {"T": "2026-04-02 09:40", "O": 1.24, "H": 1.255, "L": 1.24, "C": 1.255, "V": 31227.0}, {"T": "2026-04-02 10:10", "O": 1.25, "H": 1.255, "L": 1.25, "C": 1.255, "V": 15524.0}, {"T": "2026-04-02 10:13", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 10172.0}, {"T": "2026-04-02 10:14", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 23000.0}, {"T": "2026-04-02 10:15", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 11500.0}, {"T": "2026-04-02 10:16", "O": 1.26, "H": 1.27, "L": 1.26, "C": 1.27, "V": 3652.0}, {"T": "2026-04-02 10:19", "O": 1.27, "H": 1.275, "L": 1.27, "C": 1.275, "V": 2000.0}, {"T": "2026-04-02 10:32", "O": 1.27, "H": 1.275, "L": 1.27, "C": 1.275, "V": 1000.0}, {"T": "2026-04-02 10:45", "O": 1.26, "H": 1.275, "L": 1.255, "C": 1.275, "V": 11000.0}, {"T": "2026-04-02 10:47", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 565.0}, {"T": "2026-04-02 10:54", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 3813.0}, {"T": "2026-04-02 10:57", "O": 1.255, "H": 1.255, "L": 1.255, "C": 1.255, "V": 3938.0}, {"T": "2026-04-02 10:58", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1200.0}, {"T": "2026-04-02 11:04", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 500.0}, {"T": "2026-04-02 11:08", "O": 1.235, "H": 1.235, "L": 1.235, "C": 1.235, "V": 573.0}, {"T": "2026-04-02 11:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 70.0}, {"T": "2026-04-02 11:24", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 118.0}, {"T": "2026-04-02 11:27", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 4444.0}, {"T": "2026-04-02 11:33", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-04-02 11:48", "O": 1.24, "H": 1.24, "L": 1.24, "C": 1.24, "V": 1700.0}, {"T": "2026-04-02 11:59", "O": 1.25, "H": 1.275, "L": 1.25, "C": 1.275, "V": 32101.0}, {"T": "2026-04-02 12:03", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 800.0}, {"T": "2026-04-02 12:19", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 204.0}, {"T": "2026-04-02 12:21", "O": 1.27, "H": 1.27, "L": 1.26, "C": 1.26, "V": 2232.0}, {"T": "2026-04-02 12:29", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1000.0}, {"T": "2026-04-02 13:39", "O": 1.265, "H": 1.265, "L": 1.26, "C": 1.26, "V": 8000.0}, {"T": "2026-04-02 13:42", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 13645.0}, {"T": "2026-04-02 13:50", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 3000.0}, {"T": "2026-04-02 13:51", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 1000.0}, {"T": "2026-04-02 14:01", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 1949.0}, {"T": "2026-04-02 14:02", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 300.0}, {"T": "2026-04-02 14:03", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 5000.0}, {"T": "2026-04-02 14:17", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 51.0}, {"T": "2026-04-02 14:41", "O": 1.27, "H": 1.275, "L": 1.27, "C": 1.275, "V": 31633.0}, {"T": "2026-04-02 14:50", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 70.0}, {"T": "2026-04-02 14:55", "O": 1.27, "H": 1.275, "L": 1.265, "C": 1.265, "V": 21681.0}, {"T": "2026-04-02 14:56", "O": 1.26, "H": 1.26, "L": 1.26, "C": 1.26, "V": 900.0}, {"T": "2026-04-02 15:01", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 220.0}, {"T": "2026-04-02 15:07", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 1000.0}, {"T": "2026-04-02 15:29", "O": 1.265, "H": 1.265, "L": 1.245, "C": 1.245, "V": 8000.0}, {"T": "2026-04-02 15:42", "O": 1.245, "H": 1.245, "L": 1.245, "C": 1.245, "V": 2000.0}, {"T": "2026-04-02 15:50", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1498.0}, {"T": "2026-04-02 15:52", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 500.0}, {"T": "2026-04-02 15:57", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 2800.0}, {"T": "2026-04-02 16:26", "O": 1.25, "H": 1.25, "L": 1.25, "C": 1.25, "V": 1000.0}, {"T": "2026-04-02 16:41", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 400.0}, {"T": "2026-04-02 16:45", "O": 1.265, "H": 1.265, "L": 1.265, "C": 1.265, "V": 700.0}, {"T": "2026-04-02 16:49", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 600.0}, {"T": "2026-04-02 17:15", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 4500.0}, {"T": "2026-04-02 17:27", "O": 1.27, "H": 1.27, "L": 1.27, "C": 1.27, "V": 9396.0}, {"T": "2026-04-02 17:29", "O": 1.27, "H": 1.275, "L": 1.27, "C": 1.275, "V": 400.0}]}
{"Data": [{"T": "2026-04-02 09:01", "O": 0.0726, "H": 0.0726, "L": 0.0722, "C": 0.0722, "V": 117951.0}, {"T": "2026-04-02 09:42", "O": 0.0726, "H": 0.0726, "L": 0.0726, "C": 0.0726, "V": 34287.0}, {"T": "2026-04-02 09:46", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 65000.0}, {"T": "2026-04-02 09:47", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 27580.0}, {"T": "2026-04-02 09:51", "O": 0.0734, "H": 0.0734, "L": 0.0734, "C": 0.0734, "V": 38000.0}, {"T": "2026-04-02 11:05", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 100000.0}, {"T": "2026-04-02 11:37", "O": 0.0722, "H": 0.0722, "L": 0.0722, "C": 0.0722, "V": 25000.0}, {"T": "2026-04-02 11:51", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 70000.0}, {"T": "2026-04-02 12:40", "O": 0.0718, "H": 0.0718, "L": 0.0702, "C": 0.0702, "V": 140000.0}, {"T": "2026-04-02 13:48", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 20000.0}, {"T": "2026-04-02 13:49", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 25000.0}, {"T": "2026-04-02 14:04", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 4143.0}, {"T": "2026-04-02 14:08", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 68144.0}, {"T": "2026-04-02 14:40", "O": 0.0722, "H": 0.0722, "L": 0.0714, "C": 0.0714, "V": 250000.0}, {"T": "2026-04-02 14:52", "O": 0.072, "H": 0.072, "L": 0.0714, "C": 0.0714, "V": 200000.0}, {"T": "2026-04-02 15:25", "O": 0.072, "H": 0.072, "L": 0.072, "C": 0.072, "V": 6000.0}, {"T": "2026-04-02 15:41", "O": 0.0714, "H": 0.0714, "L": 0.0714, "C": 0.0714, "V": 1.0}, {"T": "2026-04-02 17:14", "O": 0.0728, "H": 0.073, "L": 0.0728, "C": 0.073, "V": 25000.0}, {"T": "2026-04-02 17:18", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 195193.0}, {"T": "2026-04-02 17:20", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 104807.0}]}
{"Data": [{"T": "2026-04-02 10:29", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 1115.0}, {"T": "2026-04-02 10:51", "O": 0.816, "H": 0.816, "L": 0.782, "C": 0.782, "V": 1579.0}, {"T": "2026-04-02 11:51", "O": 0.782, "H": 0.816, "L": 0.782, "C": 0.782, "V": 1558.0}, {"T": "2026-04-02 11:52", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 1.0}, {"T": "2026-04-02 11:53", "O": 0.816, "H": 0.816, "L": 0.816, "C": 0.816, "V": 460.0}, {"T": "2026-04-02 11:55", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 100.0}, {"T": "2026-04-02 12:09", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 42.0}]}
{"Data": [{"T": "2026-04-02 17:08", "O": 0.515, "H": 0.515, "L": 0.515, "C": 0.515, "V": 2000.0}, {"T": "2026-04-02 17:19", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 1000.0}]}
{"Data": [{"T": "2026-04-02 16:07", "O": 6.4, "H": 6.4, "L": 6.4, "C": 6.4, "V": 250.0}, {"T": "2026-04-02 17:02", "O": 6.6, "H": 6.9, "L": 6.6, "C": 6.9, "V": 1500.0}, {"T": "2026-04-02 17:23", "O": 6.75, "H": 6.9, "L": 6.75, "C": 6.9, "V": 2000.0}]}
{"Data": [{"T": "2026-04-02 10:04", "O": 3.92, "H": 3.92, "L": 3.92, "C": 3.92, "V": 1000.0}, {"T": "2026-04-02 15:35", "O": 4.085, "H": 4.085, "L": 4.085, "C": 4.085, "V": 850.0}, {"T": "2026-04-02 15:39", "O": 4.085, "H": 4.085, "L": 4.085, "C": 4.085, "V": 144.0}, {"T": "2026-04-02 15:54", "O": 4.085, "H": 4.085, "L": 4.085, "C": 4.085, "V": 306.0}, {"T": "2026-04-02 15:55", "O": 3.995, "H": 3.995, "L": 3.995, "C": 3.995, "V": 300.0}, {"T": "2026-04-02 16:17", "O": 3.995, "H": 3.995, "L": 3.995, "C": 3.995, "V": 306.0}]}
{"Data": [{"T": "2026-04-02 10:57", "O": 3.7, "H": 3.7, "L": 3.7, "C": 3.7, "V": 500.0}]}
{"Data": [{"T": "2026-04-02 12:42", "O": 1.13, "H": 1.145, "L": 1.13, "C": 1.145, "V": 3000.0}]}
{"Data": [{"T": "2026-04-02 09:01", "O": 0.0108, "H": 0.0108, "L": 0.0108, "C": 0.0108, "V": 10000.0}, {"T": "2026-04-02 12:54", "O": 0.01, "H": 0.01, "L": 0.01, "C": 0.01, "V": 146900.0}]}
{"Data": [{"T": "2026-04-02 09:01", "O": 0.1015, "H": 0.1015, "L": 0.1, "C": 0.1, "V": 49574.0}, {"T": "2026-04-02 10:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 5670.0}, {"T": "2026-04-02 10:57", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 7.0}, {"T": "2026-04-02 11:04", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 3500.0}, {"T": "2026-04-02 16:19", "O": 0.108, "H": 0.108, "L": 0.108, "C": 0.108, "V": 120053.0}, {"T": "2026-04-02 16:24", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 3650.0}, {"T": "2026-04-02 16:45", "O": 0.111, "H": 0.1135, "L": 0.111, "C": 0.1135, "V": 38862.0}, {"T": "2026-04-02 16:51", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 2500.0}, {"T": "2026-04-02 16:53", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 1500.0}, {"T": "2026-04-02 16:56", "O": 0.1135, "H": 0.1135, "L": 0.1135, "C": 0.1135, "V": 1361.0}, {"T": "2026-04-02 17:02", "O": 0.115, "H": 0.115, "L": 0.115, "C": 0.115, "V": 1000.0}]}
{"Data": [{"T": "2026-04-02 09:01", "O": 24.27, "H": 24.35, "L": 24.23, "C": 24.34, "V": 579446.0}, {"T": "2026-04-02 09:02", "O": 24.335, "H": 24.35, "L": 24.285, "C": 24.315, "V": 121629.0}, {"T": "2026-04-02 09:03", "O": 24.315, "H": 24.46, "L": 24.305, "C": 24.445, "V": 267990.0}, {"T": "2026-04-02 09:04", "O": 24.445, "H": 24.51, "L": 24.44, "C": 24.49, "V": 221476.0}, {"T": "2026-04-02 09:05", "O": 24.49, "H": 24.55, "L": 24.49, "C": 24.54, "V": 103992.0}, {"T": "2026-04-02 09:06", "O": 24.535, "H": 24.54, "L": 24.485, "C": 24.49, "V": 73561.0}, {"T": "2026-04-02 09:07", "O": 24.49, "H": 24.49, "L": 24.435, "C": 24.455, "V": 82645.0}, {"T": "2026-04-02 09:08", "O": 24.46, "H": 24.475, "L": 24.42, "C": 24.42, "V": 72881.0}, {"T": "2026-04-02 09:09", "O": 24.42, "H": 24.43, "L": 24.4, "C": 24.42, "V": 60654.0}, {"T": "2026-04-02 09:10", "O": 24.42, "H": 24.45, "L": 24.42, "C": 24.42, "V": 78397.0}, {"T": "2026-04-02 09:11", "O": 24.415, "H": 24.415, "L": 24.38, "C": 24.385, "V": 72392.0}, {"T": "2026-04-02 09:12", "O": 24.375, "H": 24.38, "L": 24.365, "C": 24.365, "V": 30371.0}, {"T": "2026-04-02 09:13", "O": 24.37, "H": 24.375, "L": 24.305, "C": 24.305, "V": 51739.0}, {"T": "2026-04-02 09:14", "O": 24.305, "H": 24.36, "L": 24.3, "C": 24.335, "V": 122713.0}, {"T": "2026-04-02 09:15", "O": 24.33, "H": 24.345, "L": 24.315, "C": 24.33, "V": 81594.0}, {"T": "2026-04-02 09:16", "O": 24.335, "H": 24.34, "L": 24.33, "C": 24.34, "V": 26798.0}, {"T": "2026-04-02 09:17", "O": 24.34, "H": 24.39, "L": 24.34, "C": 24.38, "V": 62560.0}, {"T": "2026-04-02 09:18", "O": 24.385, "H": 24.44, "L": 24.38, "C": 24.435, "V": 82128.0}, {"T": "2026-04-02 09:19", "O": 24.435, "H": 24.465, "L": 24.43, "C": 24.43, "V": 65681.0}, {"T": "2026-04-02 09:20", "O": 24.44, "H": 24.445, "L": 24.43, "C": 24.445, "V": 34113.0}, {"T": "2026-04-02 09:21", "O": 24.44, "H": 24.445, "L": 24.41, "C": 24.44, "V": 102698.0}, {"T": "2026-04-02 09:22", "O": 24.445, "H": 24.46, "L": 24.415, "C": 24.425, "V": 29457.0}, {"T": "2026-04-02 09:23", "O": 24.415, "H": 24.435, "L": 24.41, "C": 24.43, "V": 26237.0}, {"T": "2026-04-02 09:24", "O": 24.425, "H": 24.445, "L": 24.415, "C": 24.44, "V": 55541.0}, {"T": "2026-04-02 09:25", "O": 24.445, "H": 24.445, "L": 24.395, "C": 24.395, "V": 26367.0}, {"T": "2026-04-02 09:26", "O": 24.4, "H": 24.41, "L": 24.38, "C": 24.38, "V": 26106.0}, {"T": "2026-04-02 09:27", "O": 24.38, "H": 24.38, "L": 24.37, "C": 24.37, "V": 9163.0}, {"T": "2026-04-02 09:28", "O": 24.365, "H": 24.38, "L": 24.34, "C": 24.34, "V": 61335.0}, {"T": "2026-04-02 09:29", "O": 24.34, "H": 24.345, "L": 24.33, "C": 24.34, "V": 24548.0}, {"T": "2026-04-02 09:30", "O": 24.345, "H": 24.355, "L": 24.335, "C": 24.345, "V": 24998.0}, {"T": "2026-04-02 09:31", "O": 24.345, "H": 24.38, "L": 24.345, "C": 24.38, "V": 42316.0}, {"T": "2026-04-02 09:32", "O": 24.38, "H": 24.38, "L": 24.325, "C": 24.33, "V": 52147.0}, {"T": "2026-04-02 09:33", "O": 24.325, "H": 24.355, "L": 24.325, "C": 24.35, "V": 20071.0}, {"T": "2026-04-02 09:34", "O": 24.345, "H": 24.345, "L": 24.335, "C": 24.345, "V": 18708.0}, {"T": "2026-04-02 09:35", "O": 24.34, "H": 24.375, "L": 24.335, "C": 24.375, "V": 41813.0}, {"T": "2026-04-02 09:36", "O": 24.375, "H": 24.425, "L": 24.375, "C": 24.395, "V": 91580.0}, {"T": "2026-04-02 09:37", "O": 24.39, "H": 24.42, "L": 24.39, "C": 24.415, "V": 22907.0}, {"T": "2026-04-02 09:38", "O": 24.415, "H": 24.435, "L": 24.405, "C": 24.415, "V": 52762.0}, {"T": "2026-04-02 09:39", "O": 24.415, "H": 24.415, "L": 24.385, "C": 24.4, "V": 18077.0}, {"T": "2026-04-02 09:40", "O": 24.4, "H": 24.42, "L": 24.4, "C": 24.42, "V": 31628.0}, {"T": "2026-04-02 09:41", "O": 24.425, "H": 24.435, "L": 24.42, "C": 24.43, "V": 39792.0}, {"T": "2026-04-02 09:42", "O": 24.425, "H": 24.45, "L": 24.42, "C": 24.435, "V": 49392.0}, {"T": "2026-04-02 09:43", "O": 24.435, "H": 24.455, "L": 24.43, "C": 24.455, "V": 41510.0}, {"T": "2026-04-02 09:44", "O": 24.45, "H": 24.46, "L": 24.44, "C": 24.44, "V": 22105.0}, {"T": "2026-04-02 09:45", "O": 24.44, "H": 24.44, "L": 24.42, "C": 24.425, "V": 47327.0}, {"T": "2026-04-02 09:46", "O": 24.43, "H": 24.44, "L": 24.43, "C": 24.435, "V": 37526.0}, {"T": "2026-04-02 09:47", "O": 24.44, "H": 24.46, "L": 24.435, "C": 24.445, "V": 65845.0}, {"T": "2026-04-02 09:48", "O": 24.445, "H": 24.455, "L": 24.425, "C": 24.445, "V": 16052.0}, {"T": "2026-04-02 09:49", "O": 24.455, "H": 24.47, "L": 24.45, "C": 24.465, "V": 21543.0}, {"T": "2026-04-02 09:50", "O": 24.465, "H": 24.475, "L": 24.46, "C": 24.46, "V": 16878.0}, {"T": "2026-04-02 09:51", "O": 24.455, "H": 24.485, "L": 24.455, "C": 24.485, "V": 33036.0}, {"T": "2026-04-02 09:52", "O": 24.48, "H": 24.48, "L": 24.465, "C": 24.465, "V": 10932.0}, {"T": "2026-04-02 09:53", "O": 24.47, "H": 24.475, "L": 24.465, "C": 24.465, "V": 21374.0}, {"T": "2026-04-02 09:54", "O": 24.465, "H": 24.48, "L": 24.465, "C": 24.475, "V": 25667.0}, {"T": "2026-04-02 09:55", "O": 24.475, "H": 24.48, "L": 24.47, "C": 24.475, "V": 17938.0}, {"T": "2026-04-02 09:56", "O": 24.475, "H": 24.48, "L": 24.45, "C": 24.475, "V": 18328.0}, {"T": "2026-04-02 09:57", "O": 24.475, "H": 24.475, "L": 24.47, "C": 24.475, "V": 16812.0}, {"T": "2026-04-02 09:58", "O": 24.475, "H": 24.475, "L": 24.455, "C": 24.46, "V": 16725.0}, {"T": "2026-04-02 09:59", "O": 24.465, "H": 24.475, "L": 24.46, "C": 24.465, "V": 26587.0}, {"T": "2026-04-02 10:00", "O": 24.465, "H": 24.475, "L": 24.465, "C": 24.465, "V": 48519.0}, {"T": "2026-04-02 10:01", "O": 24.47, "H": 24.475, "L": 24.465, "C": 24.475, "V": 21104.0}, {"T": "2026-04-02 10:02", "O": 24.475, "H": 24.475, "L": 24.47, "C": 24.47, "V": 7212.0}, {"T": "2026-04-02 10:03", "O": 24.465, "H": 24.49, "L": 24.465, "C": 24.485, "V": 59770.0}, {"T": "2026-04-02 10:04", "O": 24.485, "H": 24.49, "L": 24.48, "C": 24.49, "V": 16084.0}, {"T": "2026-04-02 10:05", "O": 24.48, "H": 24.5, "L": 24.48, "C": 24.495, "V": 56115.0}, {"T": "2026-04-02 10:06", "O": 24.495, "H": 24.51, "L": 24.49, "C": 24.5, "V": 151946.0}, {"T": "2026-04-02 10:07", "O": 24.495, "H": 24.52, "L": 24.495, "C": 24.51, "V": 30046.0}, {"T": "2026-04-02 10:08", "O": 24.515, "H": 24.515, "L": 24.5, "C": 24.5, "V": 13784.0}, {"T": "2026-04-02 10:09", "O": 24.5, "H": 24.525, "L": 24.495, "C": 24.525, "V": 36221.0}, {"T": "2026-04-02 10:10", "O": 24.52, "H": 24.525, "L": 24.51, "C": 24.52, "V": 8193.0}, {"T": "2026-04-02 10:11", "O": 24.52, "H": 24.53, "L": 24.515, "C": 24.525, "V": 11801.0}, {"T": "2026-04-02 10:12", "O": 24.525, "H": 24.525, "L": 24.51, "C": 24.52, "V": 17827.0}, {"T": "2026-04-02 10:13", "O": 24.515, "H": 24.525, "L": 24.51, "C": 24.51, "V": 9655.0}, {"T": "2026-04-02 10:14", "O": 24.515, "H": 24.525, "L": 24.51, "C": 24.52, "V": 35044.0}, {"T": "2026-04-02 10:15", "O": 24.52, "H": 24.525, "L": 24.52, "C": 24.52, "V": 6677.0}, {"T": "2026-04-02 10:16", "O": 24.52, "H": 24.535, "L": 24.52, "C": 24.53, "V": 60742.0}, {"T": "2026-04-02 10:17", "O": 24.53, "H": 24.535, "L": 24.52, "C": 24.52, "V": 41580.0}, {"T": "2026-04-02 10:18", "O": 24.515, "H": 24.525, "L": 24.515, "C": 24.525, "V": 10022.0}, {"T": "2026-04-02 10:19", "O": 24.525, "H": 24.525, "L": 24.515, "C": 24.515, "V": 6392.0}, {"T": "2026-04-02 10:20", "O": 24.525, "H": 24.535, "L": 24.525, "C": 24.525, "V": 10292.0}, {"T": "2026-04-02 10:21", "O": 24.53, "H": 24.54, "L": 24.525, "C": 24.535, "V": 10253.0}, {"T": "2026-04-02 10:22", "O": 24.535, "H": 24.535, "L": 24.52, "C": 24.53, "V": 23746.0}, {"T": "2026-04-02 10:23", "O": 24.535, "H": 24.545, "L": 24.535, "C": 24.54, "V": 45598.0}, {"T": "2026-04-02 10:24", "O": 24.54, "H": 24.55, "L": 24.54, "C": 24.54, "V": 7391.0}, {"T": "2026-04-02 10:25", "O": 24.545, "H": 24.57, "L": 24.54, "C": 24.55, "V": 104252.0}, {"T": "2026-04-02 10:26", "O": 24.54, "H": 24.55, "L": 24.54, "C": 24.545, "V": 5137.0}, {"T": "2026-04-02 10:27", "O": 24.545, "H": 24.56, "L": 24.54, "C": 24.555, "V": 15120.0}, {"T": "2026-04-02 10:28", "O": 24.555, "H": 24.56, "L": 24.545, "C": 24.545, "V": 11492.0}, {"T": "2026-04-02 10:29", "O": 24.545, "H": 24.545, "L": 24.53, "C": 24.535, "V": 19941.0}, {"T": "2026-04-02 10:30", "O": 24.53, "H": 24.55, "L": 24.53, "C": 24.535, "V": 22618.0}, {"T": "2026-04-02 10:31", "O": 24.54, "H": 24.545, "L": 24.535, "C": 24.535, "V": 35438.0}, {"T": "2026-04-02 10:32", "O": 24.535, "H": 24.56, "L": 24.53, "C": 24.56, "V": 67747.0}, {"T": "2026-04-02 10:33", "O": 24.555, "H": 24.58, "L": 24.55, "C": 24.575, "V": 77183.0}, {"T": "2026-04-02 10:34", "O": 24.57, "H": 24.575, "L": 24.545, "C": 24.57, "V": 110493.0}, {"T": "2026-04-02 10:35", "O": 24.57, "H": 24.575, "L": 24.565, "C": 24.565, "V": 9069.0}, {"T": "2026-04-02 10:36", "O": 24.56, "H": 24.565, "L": 24.555, "C": 24.565, "V": 8290.0}, {"T": "2026-04-02 10:37", "O": 24.565, "H": 24.57, "L": 24.555, "C": 24.555, "V": 6941.0}, {"T": "2026-04-02 10:38", "O": 24.56, "H": 24.565, "L": 24.56, "C": 24.56, "V": 4818.0}, {"T": "2026-04-02 10:39", "O": 24.56, "H": 24.56, "L": 24.555, "C": 24.555, "V": 2559.0}, {"T": "2026-04-02 10:40", "O": 24.55, "H": 24.58, "L": 24.55, "C": 24.575, "V": 32596.0}, {"T": "2026-04-02 10:41", "O": 24.58, "H": 24.59, "L": 24.535, "C": 24.54, "V": 84170.0}, {"T": "2026-04-02 10:42", "O": 24.54, "H": 24.55, "L": 24.525, "C": 24.535, "V": 14381.0}, {"T": "2026-04-02 10:43", "O": 24.535, "H": 24.545, "L": 24.52, "C": 24.545, "V": 20037.0}, {"T": "2026-04-02 10:44", "O": 24.54, "H": 24.54, "L": 24.515, "C": 24.525, "V": 16969.0}, {"T": "2026-04-02 10:45", "O": 24.525, "H": 24.53, "L": 24.51, "C": 24.51, "V": 42956.0}, {"T": "2026-04-02 10:46", "O": 24.515, "H": 24.535, "L": 24.505, "C": 24.53, "V": 32083.0}, {"T": "2026-04-02 10:47", "O": 24.54, "H": 24.545, "L": 24.52, "C": 24.525, "V": 8789.0}, {"T": "2026-04-02 10:48", "O": 24.52, "H": 24.53, "L": 24.52, "C": 24.525, "V": 19647.0}, {"T": "2026-04-02 10:49", "O": 24.525, "H": 24.53, "L": 24.52, "C": 24.52, "V": 11258.0}, {"T": "2026-04-02 10:50", "O": 24.52, "H": 24.525, "L": 24.52, "C": 24.525, "V": 5562.0}, {"T": "2026-04-02 10:51", "O": 24.52, "H": 24.52, "L": 24.5, "C": 24.505, "V": 29909.0}, {"T": "2026-04-02 10:52", "O": 24.51, "H": 24.52, "L": 24.505, "C": 24.505, "V": 10762.0}, {"T": "2026-04-02 10:53", "O": 24.505, "H": 24.515, "L": 24.5, "C": 24.515, "V": 13265.0}, {"T": "2026-04-02 10:54", "O": 24.515, "H": 24.535, "L": 24.515, "C": 24.535, "V": 23498.0}, {"T": "2026-04-02 10:55", "O": 24.535, "H": 24.535, "L": 24.515, "C": 24.525, "V": 14749.0}, {"T": "2026-04-02 10:56", "O": 24.525, "H": 24.54, "L": 24.52, "C": 24.535, "V": 19378.0}, {"T": "2026-04-02 10:57", "O": 24.54, "H": 24.54, "L": 24.525, "C": 24.525, "V": 14561.0}, {"T": "2026-04-02 10:58", "O": 24.53, "H": 24.545, "L": 24.52, "C": 24.545, "V": 13766.0}, {"T": "2026-04-02 10:59", "O": 24.545, "H": 24.545, "L": 24.535, "C": 24.54, "V": 10775.0}, {"T": "2026-04-02 11:00", "O": 24.545, "H": 24.545, "L": 24.54, "C": 24.54, "V": 1008.0}, {"T": "2026-04-02 11:01", "O": 24.545, "H": 24.545, "L": 24.54, "C": 24.545, "V": 1822.0}, {"T": "2026-04-02 11:02", "O": 24.54, "H": 24.57, "L": 24.54, "C": 24.57, "V": 29874.0}, {"T": "2026-04-02 11:03", "O": 24.565, "H": 24.57, "L": 24.565, "C": 24.565, "V": 4340.0}, {"T": "2026-04-02 11:04", "O": 24.565, "H": 24.585, "L": 24.56, "C": 24.585, "V": 30090.0}, {"T": "2026-04-02 11:05", "O": 24.585, "H": 24.59, "L": 24.58, "C": 24.58, "V": 5582.0}, {"T": "2026-04-02 11:06", "O": 24.58, "H": 24.585, "L": 24.575, "C": 24.585, "V": 5340.0}, {"T": "2026-04-02 11:07", "O": 24.58, "H": 24.58, "L": 24.57, "C": 24.575, "V": 4050.0}, {"T": "2026-04-02 11:08", "O": 24.575, "H": 24.585, "L": 24.57, "C": 24.575, "V": 14844.0}, {"T": "2026-04-02 11:09", "O": 24.58, "H": 24.585, "L": 24.575, "C": 24.585, "V": 16158.0}, {"T": "2026-04-02 11:10", "O": 24.58, "H": 24.59, "L": 24.57, "C": 24.575, "V": 15448.0}, {"T": "2026-04-02 11:11", "O": 24.57, "H": 24.57, "L": 24.565, "C": 24.565, "V": 14997.0}, {"T": "2026-04-02 11:12", "O": 24.565, "H": 24.565, "L": 24.54, "C": 24.54, "V": 19711.0}, {"T": "2026-04-02 11:13", "O": 24.545, "H": 24.545, "L": 24.53, "C": 24.535, "V": 3363.0}, {"T": "2026-04-02 11:14", "O": 24.53, "H": 24.535, "L": 24.525, "C": 24.53, "V": 10677.0}, {"T": "2026-04-02 11:15", "O": 24.53, "H": 24.545, "L": 24.525, "C": 24.545, "V": 19473.0}, {"T": "2026-04-02 11:16", "O": 24.55, "H": 24.55, "L": 24.535, "C": 24.54, "V": 14516.0}, {"T": "2026-04-02 11:17", "O": 24.535, "H": 24.54, "L": 24.53, "C": 24.54, "V": 3196.0}, {"T": "2026-04-02 11:18", "O": 24.535, "H": 24.565, "L": 24.535, "C": 24.56, "V": 36975.0}, {"T": "2026-04-02 11:19", "O": 24.56, "H": 24.56, "L": 24.55, "C": 24.56, "V": 7430.0}, {"T": "2026-04-02 11:20", "O": 24.555, "H": 24.565, "L": 24.555, "C": 24.565, "V": 10754.0}, {"T": "2026-04-02 11:21", "O": 24.56, "H": 24.565, "L": 24.56, "C": 24.565, "V": 13999.0}, {"T": "2026-04-02 11:22", "O": 24.565, "H": 24.575, "L": 24.565, "C": 24.57, "V": 6860.0}, {"T": "2026-04-02 11:23", "O": 24.575, "H": 24.59, "L": 24.575, "C": 24.585, "V": 83940.0}, {"T": "2026-04-02 11:24", "O": 24.585, "H": 24.59, "L": 24.585, "C": 24.585, "V": 13813.0}, {"T": "2026-04-02 11:25", "O": 24.59, "H": 24.59, "L": 24.58, "C": 24.585, "V": 5568.0}, {"T": "2026-04-02 11:26", "O": 24.58, "H": 24.585, "L": 24.565, "C": 24.58, "V": 31126.0}, {"T": "2026-04-02 11:27", "O": 24.575, "H": 24.575, "L": 24.575, "C": 24.575, "V": 4447.0}, {"T": "2026-04-02 11:28", "O": 24.575, "H": 24.585, "L": 24.575, "C": 24.585, "V": 1879.0}, {"T": "2026-04-02 11:29", "O": 24.59, "H": 24.59, "L": 24.575, "C": 24.575, "V": 15200.0}, {"T": "2026-04-02 11:30", "O": 24.58, "H": 24.58, "L": 24.57, "C": 24.575, "V": 17837.0}, {"T": "2026-04-02 11:31", "O": 24.58, "H": 24.595, "L": 24.58, "C": 24.59, "V": 15491.0}, {"T": "2026-04-02 11:32", "O": 24.59, "H": 24.59, "L": 24.55, "C": 24.57, "V": 54918.0}, {"T": "2026-04-02 11:33", "O": 24.57, "H": 24.57, "L": 24.555, "C": 24.555, "V": 6940.0}, {"T": "2026-04-02 11:34", "O": 24.565, "H": 24.565, "L": 24.555, "C": 24.565, "V": 4777.0}, {"T": "2026-04-02 11:35", "O": 24.565, "H": 24.58, "L": 24.565, "C": 24.575, "V": 6475.0}, {"T": "2026-04-02 11:36", "O": 24.58, "H": 24.585, "L": 24.575, "C": 24.58, "V": 13074.0}, {"T": "2026-04-02 11:37", "O": 24.575, "H": 24.59, "L": 24.57, "C": 24.58, "V": 39360.0}, {"T": "2026-04-02 11:38", "O": 24.575, "H": 24.58, "L": 24.57, "C": 24.57, "V": 21614.0}, {"T": "2026-04-02 11:39", "O": 24.57, "H": 24.575, "L": 24.515, "C": 24.55, "V": 203952.0}, {"T": "2026-04-02 11:40", "O": 24.555, "H": 24.56, "L": 24.5, "C": 24.56, "V": 219041.0}, {"T": "2026-04-02 11:41", "O": 24.555, "H": 24.56, "L": 24.545, "C": 24.545, "V": 60800.0}, {"T": "2026-04-02 11:42", "O": 24.545, "H": 24.56, "L": 24.545, "C": 24.56, "V": 16362.0}, {"T": "2026-04-02 11:43", "O": 24.56, "H": 24.56, "L": 24.555, "C": 24.56, "V": 11448.0}, {"T": "2026-04-02 11:44", "O": 24.56, "H": 24.565, "L": 24.56, "C": 24.565, "V": 5464.0}, {"T": "2026-04-02 11:45", "O": 24.56, "H": 24.565, "L": 24.555, "C": 24.555, "V": 10101.0}, {"T": "2026-04-02 11:46", "O": 24.56, "H": 24.56, "L": 24.555, "C": 24.56, "V": 9430.0}, {"T": "2026-04-02 11:47", "O": 24.56, "H": 24.56, "L": 24.555, "C": 24.555, "V": 3688.0}, {"T": "2026-04-02 11:48", "O": 24.56, "H": 24.565, "L": 24.56, "C": 24.565, "V": 5924.0}, {"T": "2026-04-02 11:49", "O": 24.565, "H": 24.575, "L": 24.56, "C": 24.57, "V": 12081.0}, {"T": "2026-04-02 11:50", "O": 24.57, "H": 24.58, "L": 24.565, "C": 24.58, "V": 3997.0}, {"T": "2026-04-02 11:51", "O": 24.575, "H": 24.585, "L": 24.575, "C": 24.585, "V": 31494.0}, {"T": "2026-04-02 11:52", "O": 24.58, "H": 24.585, "L": 24.58, "C": 24.58, "V": 4886.0}, {"T": "2026-04-02 11:53", "O": 24.58, "H": 24.585, "L": 24.575, "C": 24.585, "V": 15991.0}, {"T": "2026-04-02 11:54", "O": 24.585, "H": 24.585, "L": 24.575, "C": 24.585, "V": 6364.0}, {"T": "2026-04-02 11:55", "O": 24.585, "H": 24.595, "L": 24.58, "C": 24.595, "V": 32666.0}, {"T": "2026-04-02 11:56", "O": 24.595, "H": 24.61, "L": 24.595, "C": 24.61, "V": 76181.0}, {"T": "2026-04-02 11:57", "O": 24.605, "H": 24.61, "L": 24.595, "C": 24.6, "V": 22294.0}, {"T": "2026-04-02 11:58", "O": 24.6, "H": 24.6, "L": 24.585, "C": 24.6, "V": 25386.0}, {"T": "2026-04-02 11:59", "O": 24.595, "H": 24.605, "L": 24.585, "C": 24.595, "V": 33949.0}, {"T": "2026-04-02 12:00", "O": 24.595, "H": 24.6, "L": 24.59, "C": 24.6, "V": 6121.0}, {"T": "2026-04-02 12:01", "O": 24.595, "H": 24.615, "L": 24.59, "C": 24.615, "V": 46390.0}, {"T": "2026-04-02 12:02", "O": 24.615, "H": 24.62, "L": 24.61, "C": 24.615, "V": 15789.0}, {"T": "2026-04-02 12:03", "O": 24.615, "H": 24.635, "L": 24.615, "C": 24.63, "V": 36250.0}, {"T": "2026-04-02 12:04", "O": 24.635, "H": 24.655, "L": 24.63, "C": 24.635, "V": 81723.0}, {"T": "2026-04-02 12:05", "O": 24.635, "H": 24.65, "L": 24.635, "C": 24.645, "V": 21005.0}, {"T": "2026-04-02 12:06", "O": 24.64, "H": 24.65, "L": 24.635, "C": 24.64, "V": 30104.0}, {"T": "2026-04-02 12:07", "O": 24.635, "H": 24.64, "L": 24.635, "C": 24.635, "V": 8164.0}, {"T": "2026-04-02 12:08", "O": 24.63, "H": 24.64, "L": 24.625, "C": 24.64, "V": 10342.0}, {"T": "2026-04-02 12:09", "O": 24.63, "H": 24.6325, "L": 24.625, "C": 24.625, "V": 6299.0}, {"T": "2026-04-02 12:10", "O": 24.63, "H": 24.6375, "L": 24.625, "C": 24.625, "V": 28491.0}, {"T": "2026-04-02 12:11", "O": 24.635, "H": 24.635, "L": 24.62, "C": 24.625, "V": 27440.0}, {"T": "2026-04-02 12:12", "O": 24.625, "H": 24.63, "L": 24.605, "C": 24.615, "V": 26476.0}, {"T": "2026-04-02 12:13", "O": 24.62, "H": 24.625, "L": 24.605, "C": 24.605, "V": 23061.0}, {"T": "2026-04-02 12:14", "O": 24.605, "H": 24.605, "L": 24.59, "C": 24.6, "V": 7349.0}, {"T": "2026-04-02 12:15", "O": 24.6, "H": 24.605, "L": 24.595, "C": 24.595, "V": 3455.0}, {"T": "2026-04-02 12:16", "O": 24.595, "H": 24.6, "L": 24.59, "C": 24.595, "V": 12751.0}, {"T": "2026-04-02 12:17", "O": 24.595, "H": 24.595, "L": 24.58, "C": 24.58, "V": 16672.0}, {"T": "2026-04-02 12:18", "O": 24.57, "H": 24.5725, "L": 24.555, "C": 24.555, "V": 16340.0}, {"T": "2026-04-02 12:19", "O": 24.55, "H": 24.57, "L": 24.55, "C": 24.5675, "V": 14809.0}, {"T": "2026-04-02 12:20", "O": 24.565, "H": 24.57, "L": 24.565, "C": 24.5675, "V": 3979.0}, {"T": "2026-04-02 12:21", "O": 24.565, "H": 24.565, "L": 24.555, "C": 24.56, "V": 6938.0}, {"T": "2026-04-02 12:22", "O": 24.555, "H": 24.555, "L": 24.54, "C": 24.545, "V": 28564.0}, {"T": "2026-04-02 12:23", "O": 24.5475, "H": 24.5475, "L": 24.545, "C": 24.545, "V": 3900.0}, {"T": "2026-04-02 12:24", "O": 24.545, "H": 24.55, "L": 24.545, "C": 24.55, "V": 20944.0}, {"T": "2026-04-02 12:25", "O": 24.555, "H": 24.555, "L": 24.54, "C": 24.5425, "V": 14714.0}, {"T": "2026-04-02 12:26", "O": 24.54, "H": 24.545, "L": 24.54, "C": 24.545, "V": 6942.0}, {"T": "2026-04-02 12:27", "O": 24.545, "H": 24.55, "L": 24.54, "C": 24.545, "V": 18265.0}, {"T": "2026-04-02 12:28", "O": 24.55, "H": 24.57, "L": 24.55, "C": 24.555, "V": 27157.0}, {"T": "2026-04-02 12:29", "O": 24.555, "H": 24.56, "L": 24.55, "C": 24.55, "V": 21739.0}, {"T": "2026-04-02 12:30", "O": 24.555, "H": 24.5575, "L": 24.55, "C": 24.55, "V": 10219.0}, {"T": "2026-04-02 12:31", "O": 24.55, "H": 24.565, "L": 24.545, "C": 24.565, "V": 17438.0}, {"T": "2026-04-02 12:32", "O": 24.565, "H": 24.565, "L": 24.555, "C": 24.565, "V": 20657.0}, {"T": "2026-04-02 12:33", "O": 24.5725, "H": 24.58, "L": 24.5725, "C": 24.58, "V": 1895.0}, {"T": "2026-04-02 12:34", "O": 24.585, "H": 24.585, "L": 24.58, "C": 24.585, "V": 9840.0}, {"T": "2026-04-02 12:35", "O": 24.5825, "H": 24.585, "L": 24.575, "C": 24.575, "V": 42930.0}, {"T": "2026-04-02 12:36", "O": 24.57, "H": 24.57, "L": 24.5575, "C": 24.56, "V": 9285.0}, {"T": "2026-04-02 12:37", "O": 24.56, "H": 24.575, "L": 24.56, "C": 24.57, "V": 12741.0}, {"T": "2026-04-02 12:38", "O": 24.5675, "H": 24.58, "L": 24.565, "C": 24.58, "V": 3829.0}, {"T": "2026-04-02 12:39", "O": 24.575, "H": 24.59, "L": 24.57, "C": 24.58, "V": 8602.0}, {"T": "2026-04-02 12:40", "O": 24.58, "H": 24.585, "L": 24.575, "C": 24.575, "V": 11687.0}, {"T": "2026-04-02 12:41", "O": 24.575, "H": 24.58, "L": 24.57, "C": 24.57, "V": 5932.0}, {"T": "2026-04-02 12:42", "O": 24.575, "H": 24.575, "L": 24.565, "C": 24.575, "V": 6962.0}, {"T": "2026-04-02 12:43", "O": 24.575, "H": 24.585, "L": 24.56, "C": 24.585, "V": 28712.0}, {"T": "2026-04-02 12:44", "O": 24.59, "H": 24.595, "L": 24.585, "C": 24.595, "V": 1376.0}, {"T": "2026-04-02 12:45", "O": 24.595, "H": 24.6, "L": 24.59, "C": 24.59, "V": 6465.0}, {"T": "2026-04-02 12:46", "O": 24.585, "H": 24.59, "L": 24.585, "C": 24.59, "V": 3650.0}, {"T": "2026-04-02 12:47", "O": 24.59, "H": 24.595, "L": 24.59, "C": 24.595, "V": 4500.0}, {"T": "2026-04-02 12:48", "O": 24.595, "H": 24.595, "L": 24.585, "C": 24.59, "V": 6716.0}, {"T": "2026-04-02 12:49", "O": 24.595, "H": 24.605, "L": 24.595, "C": 24.6, "V": 20076.0}, {"T": "2026-04-02 12:50", "O": 24.595, "H": 24.595, "L": 24.59, "C": 24.595, "V": 3436.0}, {"T": "2026-04-02 12:51", "O": 24.59, "H": 24.59, "L": 24.585, "C": 24.59, "V": 3672.0}, {"T": "2026-04-02 12:52", "O": 24.595, "H": 24.595, "L": 24.59, "C": 24.595, "V": 1688.0}, {"T": "2026-04-02 12:53", "O": 24.595, "H": 24.6, "L": 24.595, "C": 24.6, "V": 15049.0}, {"T": "2026-04-02 12:54", "O": 24.6, "H": 24.605, "L": 24.6, "C": 24.605, "V": 3053.0}, {"T": "2026-04-02 12:55", "O": 24.605, "H": 24.605, "L": 24.59, "C": 24.6, "V": 10733.0}, {"T": "2026-04-02 12:56", "O": 24.6, "H": 24.605, "L": 24.595, "C": 24.6, "V": 11401.0}, {"T": "2026-04-02 12:57", "O": 24.6, "H": 24.6, "L": 24.55, "C": 24.565, "V": 76690.0}, {"T": "2026-04-02 12:58", "O": 24.56, "H": 24.565, "L": 24.545, "C": 24.545, "V": 41324.0}, {"T": "2026-04-02 12:59", "O": 24.545, "H": 24.555, "L": 24.545, "C": 24.555, "V": 8033.0}, {"T": "2026-04-02 13:00", "O": 24.555, "H": 24.555, "L": 24.54, "C": 24.54, "V": 4426.0}, {"T": "2026-04-02 13:01", "O": 24.54, "H": 24.555, "L": 24.54, "C": 24.555, "V": 16780.0}, {"T": "2026-04-02 13:02", "O": 24.55, "H": 24.55, "L": 24.525, "C": 24.535, "V": 30169.0}, {"T": "2026-04-02 13:03", "O": 24.535, "H": 24.54, "L": 24.53, "C": 24.535, "V": 6570.0}, {"T": "2026-04-02 13:04", "O": 24.535, "H": 24.54, "L": 24.525, "C": 24.535, "V": 36312.0}, {"T": "2026-04-02 13:05", "O": 24.53, "H": 24.53, "L": 24.525, "C": 24.525, "V": 4501.0}, {"T": "2026-04-02 13:06", "O": 24.53, "H": 24.54, "L": 24.53, "C": 24.535, "V": 7216.0}, {"T": "2026-04-02 13:07", "O": 24.54, "H": 24.54, "L": 24.535, "C": 24.535, "V": 1367.0}, {"T": "2026-04-02 13:08", "O": 24.53, "H": 24.535, "L": 24.52, "C": 24.53, "V": 29881.0}, {"T": "2026-04-02 13:09", "O": 24.535, "H": 24.54, "L": 24.53, "C": 24.535, "V": 9008.0}, {"T": "2026-04-02 13:10", "O": 24.53, "H": 24.54, "L": 24.525, "C": 24.535, "V": 26275.0}, {"T": "2026-04-02 13:11", "O": 24.53, "H": 24.545, "L": 24.53, "C": 24.545, "V": 4482.0}, {"T": "2026-04-02 13:12", "O": 24.545, "H": 24.545, "L": 24.53, "C": 24.54, "V": 34865.0}, {"T": "2026-04-02 13:13", "O": 24.545, "H": 24.55, "L": 24.515, "C": 24.545, "V": 57569.0}, {"T": "2026-04-02 13:14", "O": 24.55, "H": 24.55, "L": 24.535, "C": 24.545, "V": 16223.0}, {"T": "2026-04-02 13:15", "O": 24.545, "H": 24.575, "L": 24.545, "C": 24.575, "V": 42671.0}, {"T": "2026-04-02 13:16", "O": 24.57, "H": 24.575, "L": 24.555, "C": 24.56, "V": 49674.0}, {"T": "2026-04-02 13:17", "O": 24.56, "H": 24.57, "L": 24.56, "C": 24.56, "V": 13926.0}, {"T": "2026-04-02 13:18", "O": 24.57, "H": 24.575, "L": 24.555, "C": 24.555, "V": 9094.0}, {"T": "2026-04-02 13:19", "O": 24.555, "H": 24.555, "L": 24.55, "C": 24.555, "V": 2752.0}, {"T": "2026-04-02 13:20", "O": 24.555, "H": 24.56, "L": 24.55, "C": 24.55, "V": 4570.0}, {"T": "2026-04-02 13:21", "O": 24.55, "H": 24.56, "L": 24.55, "C": 24.56, "V": 3043.0}, {"T": "2026-04-02 13:22", "O": 24.56, "H": 24.56, "L": 24.555, "C": 24.555, "V": 6057.0}, {"T": "2026-04-02 13:23", "O": 24.555, "H": 24.555, "L": 24.55, "C": 24.55, "V": 1675.0}, {"T": "2026-04-02 13:24", "O": 24.545, "H": 24.55, "L": 24.535, "C": 24.535, "V": 4965.0}, {"T": "2026-04-02 13:25", "O": 24.525, "H": 24.525, "L": 24.52, "C": 24.52, "V": 5347.0}, {"T": "2026-04-02 13:26", "O": 24.515, "H": 24.525, "L": 24.5, "C": 24.51, "V": 49240.0}, {"T": "2026-04-02 13:27", "O": 24.505, "H": 24.505, "L": 24.485, "C": 24.49, "V": 16223.0}, {"T": "2026-04-02 13:28", "O": 24.495, "H": 24.505, "L": 24.495, "C": 24.505, "V": 20577.0}, {"T": "2026-04-02 13:29", "O": 24.505, "H": 24.51, "L": 24.505, "C": 24.505, "V": 3732.0}, {"T": "2026-04-02 13:30", "O": 24.505, "H": 24.52, "L": 24.505, "C": 24.52, "V": 11628.0}, {"T": "2026-04-02 13:31", "O": 24.52, "H": 24.53, "L": 24.515, "C": 24.52, "V": 9812.0}, {"T": "2026-04-02 13:32", "O": 24.52, "H": 24.525, "L": 24.515, "C": 24.525, "V": 2251.0}, {"T": "2026-04-02 13:33", "O": 24.525, "H": 24.53, "L": 24.525, "C": 24.525, "V": 1677.0}, {"T": "2026-04-02 13:34", "O": 24.53, "H": 24.54, "L": 24.53, "C": 24.53, "V": 25580.0}, {"T": "2026-04-02 13:35", "O": 24.53, "H": 24.535, "L": 24.52, "C": 24.535, "V": 6675.0}, {"T": "2026-04-02 13:36", "O": 24.525, "H": 24.53, "L": 24.52, "C": 24.53, "V": 15291.0}, {"T": "2026-04-02 13:37", "O": 24.535, "H": 24.535, "L": 24.525, "C": 24.525, "V": 6333.0}, {"T": "2026-04-02 13:38", "O": 24.53, "H": 24.53, "L": 24.515, "C": 24.525, "V": 8414.0}, {"T": "2026-04-02 13:39", "O": 24.525, "H": 24.535, "L": 24.52, "C": 24.53, "V": 7995.0}, {"T": "2026-04-02 13:40", "O": 24.525, "H": 24.525, "L": 24.52, "C": 24.52, "V": 2346.0}, {"T": "2026-04-02 13:41", "O": 24.515, "H": 24.52, "L": 24.495, "C": 24.495, "V": 17257.0}, {"T": "2026-04-02 13:42", "O": 24.5, "H": 24.51, "L": 24.5, "C": 24.505, "V": 11988.0}, {"T": "2026-04-02 13:43", "O": 24.505, "H": 24.515, "L": 24.5, "C": 24.51, "V": 9402.0}, {"T": "2026-04-02 13:44", "O": 24.515, "H": 24.515, "L": 24.515, "C": 24.515, "V": 998.0}, {"T": "2026-04-02 13:45", "O": 24.515, "H": 24.515, "L": 24.51, "C": 24.51, "V": 8736.0}, {"T": "2026-04-02 13:46", "O": 24.505, "H": 24.505, "L": 24.485, "C": 24.49, "V": 5356.0}, {"T": "2026-04-02 13:47", "O": 24.49, "H": 24.49, "L": 24.48, "C": 24.485, "V": 924.0}, {"T": "2026-04-02 13:48", "O": 24.49, "H": 24.5, "L": 24.49, "C": 24.495, "V": 34251.0}, {"T": "2026-04-02 13:49", "O": 24.49, "H": 24.5, "L": 24.485, "C": 24.485, "V": 9764.0}, {"T": "2026-04-02 13:50", "O": 24.48, "H": 24.5, "L": 24.475, "C": 24.5, "V": 21595.0}, {"T": "2026-04-02 13:51", "O": 24.495, "H": 24.5, "L": 24.49, "C": 24.495, "V": 10398.0}, {"T": "2026-04-02 13:52", "O": 24.495, "H": 24.495, "L": 24.49, "C": 24.49, "V": 719.0}, {"T": "2026-04-02 13:53", "O": 24.49, "H": 24.49, "L": 24.485, "C": 24.49, "V": 12542.0}, {"T": "2026-04-02 13:54", "O": 24.485, "H": 24.515, "L": 24.485, "C": 24.515, "V": 9518.0}, {"T": "2026-04-02 13:55", "O": 24.52, "H": 24.52, "L": 24.505, "C": 24.505, "V": 3608.0}, {"T": "2026-04-02 13:56", "O": 24.51, "H": 24.51, "L": 24.495, "C": 24.5, "V": 12951.0}, {"T": "2026-04-02 13:57", "O": 24.5, "H": 24.5, "L": 24.485, "C": 24.49, "V": 4765.0}, {"T": "2026-04-02 13:58", "O": 24.49, "H": 24.49, "L": 24.49, "C": 24.49, "V": 1916.0}, {"T": "2026-04-02 13:59", "O": 24.485, "H": 24.495, "L": 24.485, "C": 24.485, "V": 1600.0}, {"T": "2026-04-02 14:00", "O": 24.485, "H": 24.49, "L": 24.475, "C": 24.49, "V": 16542.0}, {"T": "2026-04-02 14:01", "O": 24.495, "H": 24.505, "L": 24.495, "C": 24.5, "V": 13697.0}, {"T": "2026-04-02 14:02", "O": 24.505, "H": 24.505, "L": 24.5, "C": 24.5, "V": 4206.0}, {"T": "2026-04-02 14:03", "O": 24.5, "H": 24.5, "L": 24.49, "C": 24.49, "V": 7769.0}, {"T": "2026-04-02 14:04", "O": 24.485, "H": 24.49, "L": 24.475, "C": 24.49, "V": 11739.0}, {"T": "2026-04-02 14:05", "O": 24.49, "H": 24.495, "L": 24.48, "C": 24.495, "V": 336.0}, {"T": "2026-04-02 14:06", "O": 24.495, "H": 24.495, "L": 24.49, "C": 24.495, "V": 5157.0}, {"T": "2026-04-02 14:07", "O": 24.495, "H": 24.5, "L": 24.49, "C": 24.5, "V": 42489.0}, {"T": "2026-04-02 14:08", "O": 24.5, "H": 24.5, "L": 24.485, "C": 24.5, "V": 26719.0}, {"T": "2026-04-02 14:09", "O": 24.5, "H": 24.5, "L": 24.48, "C": 24.485, "V": 17217.0}, {"T": "2026-04-02 14:10", "O": 24.485, "H": 24.485, "L": 24.465, "C": 24.465, "V": 4494.0}, {"T": "2026-04-02 14:11", "O": 24.475, "H": 24.48, "L": 24.465, "C": 24.475, "V": 36023.0}, {"T": "2026-04-02 14:12", "O": 24.48, "H": 24.485, "L": 24.48, "C": 24.485, "V": 15105.0}, {"T": "2026-04-02 14:13", "O": 24.49, "H": 24.49, "L": 24.485, "C": 24.485, "V": 3772.0}, {"T": "2026-04-02 14:14", "O": 24.49, "H": 24.495, "L": 24.48, "C": 24.48, "V": 5964.0}, {"T": "2026-04-02 14:15", "O": 24.48, "H": 24.48, "L": 24.46, "C": 24.47, "V": 51927.0}, {"T": "2026-04-02 14:16", "O": 24.475, "H": 24.485, "L": 24.475, "C": 24.485, "V": 5028.0}, {"T": "2026-04-02 14:17", "O": 24.49, "H": 24.49, "L": 24.485, "C": 24.485, "V": 22728.0}, {"T": "2026-04-02 14:18", "O": 24.49, "H": 24.49, "L": 24.475, "C": 24.475, "V": 8353.0}, {"T": "2026-04-02 14:19", "O": 24.47, "H": 24.47, "L": 24.46, "C": 24.46, "V": 10255.0}, {"T": "2026-04-02 14:20", "O": 24.455, "H": 24.46, "L": 24.455, "C": 24.46, "V": 5211.0}, {"T": "2026-04-02 14:21", "O": 24.455, "H": 24.465, "L": 24.445, "C": 24.465, "V": 23019.0}, {"T": "2026-04-02 14:22", "O": 24.47, "H": 24.47, "L": 24.455, "C": 24.455, "V": 3325.0}, {"T": "2026-04-02 14:23", "O": 24.465, "H": 24.49, "L": 24.465, "C": 24.49, "V": 8182.0}, {"T": "2026-04-02 14:24", "O": 24.5, "H": 24.51, "L": 24.495, "C": 24.505, "V": 25073.0}, {"T": "2026-04-02 14:25", "O": 24.51, "H": 24.53, "L": 24.505, "C": 24.53, "V": 8314.0}, {"T": "2026-04-02 14:26", "O": 24.525, "H": 24.55, "L": 24.525, "C": 24.55, "V": 36913.0}, {"T": "2026-04-02 14:27", "O": 24.55, "H": 24.55, "L": 24.515, "C": 24.525, "V": 15517.0}, {"T": "2026-04-02 14:28", "O": 24.52, "H": 24.52, "L": 24.515, "C": 24.515, "V": 4456.0}, {"T": "2026-04-02 14:29", "O": 24.52, "H": 24.54, "L": 24.52, "C": 24.535, "V": 9051.0}, {"T": "2026-04-02 14:30", "O": 24.535, "H": 24.555, "L": 24.53, "C": 24.555, "V": 20723.0}, {"T": "2026-04-02 14:31", "O": 24.56, "H": 24.575, "L": 24.56, "C": 24.565, "V": 30576.0}, {"T": "2026-04-02 14:32", "O": 24.565, "H": 24.57, "L": 24.56, "C": 24.565, "V": 10586.0}, {"T": "2026-04-02 14:33", "O": 24.565, "H": 24.57, "L": 24.56, "C": 24.57, "V": 25243.0}, {"T": "2026-04-02 14:34", "O": 24.575, "H": 24.575, "L": 24.56, "C": 24.565, "V": 10156.0}, {"T": "2026-04-02 14:35", "O": 24.57, "H": 24.57, "L": 24.545, "C": 24.545, "V": 8039.0}, {"T": "2026-04-02 14:36", "O": 24.55, "H": 24.55, "L": 24.53, "C": 24.53, "V": 9815.0}, {"T": "2026-04-02 14:37", "O": 24.53, "H": 24.53, "L": 24.53, "C": 24.53, "V": 10532.0}, {"T": "2026-04-02 14:38", "O": 24.53, "H": 24.53, "L": 24.505, "C": 24.52, "V": 20188.0}, {"T": "2026-04-02 14:39", "O": 24.525, "H": 24.525, "L": 24.5, "C": 24.5, "V": 7402.0}, {"T": "2026-04-02 14:40", "O": 24.51, "H": 24.51, "L": 24.505, "C": 24.505, "V": 5065.0}, {"T": "2026-04-02 14:41", "O": 24.51, "H": 24.525, "L": 24.5, "C": 24.515, "V": 38136.0}, {"T": "2026-04-02 14:42", "O": 24.525, "H": 24.525, "L": 24.52, "C": 24.525, "V": 6318.0}, {"T": "2026-04-02 14:43", "O": 24.52, "H": 24.52, "L": 24.515, "C": 24.52, "V": 2792.0}, {"T": "2026-04-02 14:44", "O": 24.515, "H": 24.515, "L": 24.5, "C": 24.5, "V": 2576.0}, {"T": "2026-04-02 14:45", "O": 24.5, "H": 24.505, "L": 24.495, "C": 24.495, "V": 2330.0}, {"T": "2026-04-02 14:46", "O": 24.5, "H": 24.52, "L": 24.5, "C": 24.52, "V": 18145.0}, {"T": "2026-04-02 14:47", "O": 24.52, "H": 24.525, "L": 24.515, "C": 24.515, "V": 25906.0}, {"T": "2026-04-02 14:48", "O": 24.515, "H": 24.525, "L": 24.515, "C": 24.525, "V": 9592.0}, {"T": "2026-04-02 14:49", "O": 24.53, "H": 24.53, "L": 24.53, "C": 24.53, "V": 5681.0}, {"T": "2026-04-02 14:50", "O": 24.53, "H": 24.545, "L": 24.53, "C": 24.53, "V": 12702.0}, {"T": "2026-04-02 14:51", "O": 24.54, "H": 24.555, "L": 24.535, "C": 24.555, "V": 4191.0}, {"T": "2026-04-02 14:52", "O": 24.55, "H": 24.55, "L": 24.535, "C": 24.54, "V": 8896.0}, {"T": "2026-04-02 14:53", "O": 24.55, "H": 24.565, "L": 24.545, "C": 24.56, "V": 11696.0}, {"T": "2026-04-02 14:54", "O": 24.555, "H": 24.56, "L": 24.55, "C": 24.555, "V": 10885.0}, {"T": "2026-04-02 14:55", "O": 24.545, "H": 24.555, "L": 24.545, "C": 24.555, "V": 6316.0}, {"T": "2026-04-02 14:56", "O": 24.55, "H": 24.555, "L": 24.55, "C": 24.55, "V": 4686.0}, {"T": "2026-04-02 14:57", "O": 24.55, "H": 24.555, "L": 24.545, "C": 24.545, "V": 16961.0}, {"T": "2026-04-02 14:58", "O": 24.545, "H": 24.545, "L": 24.525, "C": 24.53, "V": 8813.0}, {"T": "2026-04-02 14:59", "O": 24.525, "H": 24.53, "L": 24.52, "C": 24.53, "V": 10251.0}, {"T": "2026-04-02 15:00", "O": 24.525, "H": 24.545, "L": 24.52, "C": 24.54, "V": 24263.0}, {"T": "2026-04-02 15:01", "O": 24.54, "H": 24.575, "L": 24.54, "C": 24.57, "V": 34740.0}, {"T": "2026-04-02 15:02", "O": 24.57, "H": 24.58, "L": 24.56, "C": 24.58, "V": 27863.0}, {"T": "2026-04-02 15:03", "O": 24.575, "H": 24.585, "L": 24.57, "C": 24.575, "V": 33279.0}, {"T": "2026-04-02 15:04", "O": 24.585, "H": 24.585, "L": 24.575, "C": 24.58, "V": 8148.0}, {"T": "2026-04-02 15:05", "O": 24.585, "H": 24.59, "L": 24.585, "C": 24.585, "V": 4404.0}, {"T": "2026-04-02 15:06", "O": 24.59, "H": 24.595, "L": 24.59, "C": 24.59, "V": 9300.0}, {"T": "2026-04-02 15:07", "O": 24.585, "H": 24.585, "L": 24.58, "C": 24.58, "V": 7888.0}, {"T": "2026-04-02 15:08", "O": 24.58, "H": 24.59, "L": 24.575, "C": 24.59, "V": 8385.0}, {"T": "2026-04-02 15:09", "O": 24.585, "H": 24.59, "L": 24.58, "C": 24.58, "V": 5432.0}, {"T": "2026-04-02 15:10", "O": 24.58, "H": 24.58, "L": 24.565, "C": 24.575, "V": 20857.0}, {"T": "2026-04-02 15:11", "O": 24.58, "H": 24.585, "L": 24.57, "C": 24.585, "V": 12480.0}, {"T": "2026-04-02 15:12", "O": 24.585, "H": 24.585, "L": 24.555, "C": 24.555, "V": 9347.0}, {"T": "2026-04-02 15:13", "O": 24.56, "H": 24.56, "L": 24.56, "C": 24.56, "V": 1951.0}, {"T": "2026-04-02 15:14", "O": 24.565, "H": 24.575, "L": 24.565, "C": 24.57, "V": 23336.0}, {"T": "2026-04-02 15:15", "O": 24.565, "H": 24.58, "L": 24.555, "C": 24.555, "V": 20085.0}, {"T": "2026-04-02 15:16", "O": 24.555, "H": 24.56, "L": 24.53, "C": 24.54, "V": 23467.0}, {"T": "2026-04-02 15:17", "O": 24.535, "H": 24.54, "L": 24.53, "C": 24.53, "V": 7227.0}, {"T": "2026-04-02 15:18", "O": 24.535, "H": 24.54, "L": 24.52, "C": 24.525, "V": 13837.0}, {"T": "2026-04-02 15:19", "O": 24.53, "H": 24.535, "L": 24.53, "C": 24.53, "V": 3438.0}, {"T": "2026-04-02 15:20", "O": 24.53, "H": 24.53, "L": 24.52, "C": 24.52, "V": 5840.0}, {"T": "2026-04-02 15:21", "O": 24.525, "H": 24.535, "L": 24.525, "C": 24.535, "V": 4559.0}, {"T": "2026-04-02 15:22", "O": 24.53, "H": 24.53, "L": 24.525, "C": 24.525, "V": 6511.0}, {"T": "2026-04-02 15:23", "O": 24.535, "H": 24.54, "L": 24.53, "C": 24.53, "V": 13854.0}, {"T": "2026-04-02 15:24", "O": 24.535, "H": 24.535, "L": 24.53, "C": 24.53, "V": 2941.0}, {"T": "2026-04-02 15:25", "O": 24.535, "H": 24.535, "L": 24.525, "C": 24.535, "V": 5467.0}, {"T": "2026-04-02 15:26", "O": 24.535, "H": 24.535, "L": 24.51, "C": 24.52, "V": 20336.0}, {"T": "2026-04-02 15:27", "O": 24.52, "H": 24.525, "L": 24.52, "C": 24.525, "V": 16297.0}, {"T": "2026-04-02 15:28", "O": 24.53, "H": 24.53, "L": 24.515, "C": 24.515, "V": 17699.0}, {"T": "2026-04-02 15:29", "O": 24.515, "H": 24.53, "L": 24.515, "C": 24.53, "V": 4545.0}, {"T": "2026-04-02 15:30", "O": 24.54, "H": 24.59, "L": 24.535, "C": 24.585, "V": 45272.0}, {"T": "2026-04-02 15:31", "O": 24.58, "H": 24.585, "L": 24.54, "C": 24.54, "V": 75188.0}, {"T": "2026-04-02 15:32", "O": 24.55, "H": 24.585, "L": 24.55, "C": 24.585, "V": 22463.0}, {"T": "2026-04-02 15:33", "O": 24.59, "H": 24.615, "L": 24.58, "C": 24.605, "V": 101519.0}, {"T": "2026-04-02 15:34", "O": 24.615, "H": 24.62, "L": 24.605, "C": 24.61, "V": 21332.0}, {"T": "2026-04-02 15:35", "O": 24.62, "H": 24.645, "L": 24.615, "C": 24.645, "V": 42335.0}, {"T": "2026-04-02 15:36", "O": 24.645, "H": 24.655, "L": 24.635, "C": 24.64, "V": 56561.0}, {"T": "2026-04-02 15:37", "O": 24.635, "H": 24.64, "L": 24.62, "C": 24.63, "V": 13437.0}, {"T": "2026-04-02 15:38", "O": 24.62, "H": 24.63, "L": 24.615, "C": 24.615, "V": 21682.0}, {"T": "2026-04-02 15:39", "O": 24.615, "H": 24.62, "L": 24.61, "C": 24.615, "V": 21541.0}, {"T": "2026-04-02 15:40", "O": 24.615, "H": 24.635, "L": 24.615, "C": 24.625, "V": 37329.0}, {"T": "2026-04-02 15:41", "O": 24.635, "H": 24.695, "L": 24.625, "C": 24.69, "V": 103394.0}, {"T": "2026-04-02 15:42", "O": 24.695, "H": 24.7, "L": 24.685, "C": 24.69, "V": 58111.0}, {"T": "2026-04-02 15:43", "O": 24.69, "H": 24.72, "L": 24.69, "C": 24.71, "V": 108901.0}, {"T": "2026-04-02 15:44", "O": 24.72, "H": 24.73, "L": 24.7, "C": 24.725, "V": 35794.0}, {"T": "2026-04-02 15:45", "O": 24.73, "H": 24.745, "L": 24.73, "C": 24.74, "V": 15111.0}, {"T": "2026-04-02 15:46", "O": 24.74, "H": 24.745, "L": 24.735, "C": 24.735, "V": 31000.0}, {"T": "2026-04-02 15:47", "O": 24.735, "H": 24.745, "L": 24.72, "C": 24.73, "V": 46784.0}, {"T": "2026-04-02 15:48", "O": 24.73, "H": 24.73, "L": 24.675, "C": 24.695, "V": 73036.0}, {"T": "2026-04-02 15:49", "O": 24.7, "H": 24.7, "L": 24.68, "C": 24.69, "V": 20997.0}, {"T": "2026-04-02 15:50", "O": 24.69, "H": 24.72, "L": 24.69, "C": 24.715, "V": 63522.0}, {"T": "2026-04-02 15:51", "O": 24.715, "H": 24.73, "L": 24.705, "C": 24.73, "V": 40057.0}, {"T": "2026-04-02 15:52", "O": 24.73, "H": 24.755, "L": 24.73, "C": 24.75, "V": 210834.0}, {"T": "2026-04-02 15:53", "O": 24.755, "H": 24.775, "L": 24.755, "C": 24.775, "V": 53048.0}, {"T": "2026-04-02 15:54", "O": 24.775, "H": 24.795, "L": 24.775, "C": 24.79, "V": 161059.0}, {"T": "2026-04-02 15:55", "O": 24.795, "H": 24.805, "L": 24.765, "C": 24.765, "V": 302298.0}, {"T": "2026-04-02 15:56", "O": 24.76, "H": 24.765, "L": 24.755, "C": 24.76, "V": 48314.0}, {"T": "2026-04-02 15:57", "O": 24.76, "H": 24.765, "L": 24.735, "C": 24.735, "V": 25818.0}, {"T": "2026-04-02 15:58", "O": 24.73, "H": 24.765, "L": 24.725, "C": 24.75, "V": 69280.0}, {"T": "2026-04-02 15:59", "O": 24.755, "H": 24.77, "L": 24.75, "C": 24.77, "V": 45205.0}, {"T": "2026-04-02 16:00", "O": 24.765, "H": 24.765, "L": 24.75, "C": 24.76, "V": 45258.0}, {"T": "2026-04-02 16:01", "O": 24.76, "H": 24.78, "L": 24.76, "C": 24.78, "V": 96321.0}, {"T": "2026-04-02 16:02", "O": 24.785, "H": 24.785, "L": 24.755, "C": 24.765, "V": 131022.0}, {"T": "2026-04-02 16:03", "O": 24.765, "H": 24.77, "L": 24.75, "C": 24.76, "V": 47809.0}, {"T": "2026-04-02 16:04", "O": 24.76, "H": 24.77, "L": 24.76, "C": 24.765, "V": 26041.0}, {"T": "2026-04-02 16:05", "O": 24.765, "H": 24.775, "L": 24.76, "C": 24.765, "V": 31356.0}, {"T": "2026-04-02 16:06", "O": 24.76, "H": 24.77, "L": 24.76, "C": 24.77, "V": 19936.0}, {"T": "2026-04-02 16:07", "O": 24.77, "H": 24.775, "L": 24.755, "C": 24.77, "V": 50713.0}, {"T": "2026-04-02 16:08", "O": 24.775, "H": 24.79, "L": 24.765, "C": 24.78, "V": 114993.0}, {"T": "2026-04-02 16:09", "O": 24.78, "H": 24.785, "L": 24.755, "C": 24.755, "V": 59440.0}, {"T": "2026-04-02 16:10", "O": 24.76, "H": 24.765, "L": 24.735, "C": 24.765, "V": 106802.0}, {"T": "2026-04-02 16:11", "O": 24.76, "H": 24.775, "L": 24.76, "C": 24.76, "V": 27207.0}, {"T": "2026-04-02 16:12", "O": 24.755, "H": 24.755, "L": 24.75, "C": 24.755, "V": 15740.0}, {"T": "2026-04-02 16:13", "O": 24.755, "H": 24.765, "L": 24.755, "C": 24.765, "V": 15709.0}, {"T": "2026-04-02 16:14", "O": 24.77, "H": 24.77, "L": 24.75, "C": 24.75, "V": 24957.0}, {"T": "2026-04-02 16:15", "O": 24.75, "H": 24.75, "L": 24.745, "C": 24.745, "V": 2882.0}, {"T": "2026-04-02 16:16", "O": 24.755, "H": 24.76, "L": 24.745, "C": 24.76, "V": 57458.0}, {"T": "2026-04-02 16:17", "O": 24.755, "H": 24.755, "L": 24.7, "C": 24.715, "V": 70836.0}, {"T": "2026-04-02 16:18", "O": 24.725, "H": 24.725, "L": 24.7, "C": 24.72, "V": 32831.0}, {"T": "2026-04-02 16:19", "O": 24.73, "H": 24.755, "L": 24.73, "C": 24.75, "V": 31250.0}, {"T": "2026-04-02 16:20", "O": 24.745, "H": 24.755, "L": 24.73, "C": 24.74, "V": 30056.0}, {"T": "2026-04-02 16:21", "O": 24.74, "H": 24.75, "L": 24.73, "C": 24.74, "V": 84341.0}, {"T": "2026-04-02 16:22", "O": 24.74, "H": 24.745, "L": 24.72, "C": 24.72, "V": 10032.0}, {"T": "2026-04-02 16:23", "O": 24.72, "H": 24.73, "L": 24.705, "C": 24.73, "V": 19769.0}, {"T": "2026-04-02 16:24", "O": 24.73, "H": 24.73, "L": 24.725, "C": 24.73, "V": 15196.0}, {"T": "2026-04-02 16:25", "O": 24.73, "H": 24.735, "L": 24.72, "C": 24.735, "V": 19551.0}, {"T": "2026-04-02 16:26", "O": 24.735, "H": 24.77, "L": 24.735, "C": 24.755, "V": 82266.0}, {"T": "2026-04-02 16:27", "O": 24.755, "H": 24.765, "L": 24.75, "C": 24.755, "V": 33905.0}, {"T": "2026-04-02 16:28", "O": 24.76, "H": 24.76, "L": 24.74, "C": 24.74, "V": 21430.0}, {"T": "2026-04-02 16:29", "O": 24.74, "H": 24.745, "L": 24.715, "C": 24.715, "V": 41896.0}, {"T": "2026-04-02 16:30", "O": 24.72, "H": 24.72, "L": 24.715, "C": 24.72, "V": 3005.0}, {"T": "2026-04-02 16:31", "O": 24.72, "H": 24.73, "L": 24.715, "C": 24.715, "V": 25204.0}, {"T": "2026-04-02 16:32", "O": 24.72, "H": 24.72, "L": 24.695, "C": 24.715, "V": 90339.0}, {"T": "2026-04-02 16:33", "O": 24.72, "H": 24.725, "L": 24.72, "C": 24.72, "V": 42729.0}, {"T": "2026-04-02 16:34", "O": 24.72, "H": 24.725, "L": 24.705, "C": 24.71, "V": 30807.0}, {"T": "2026-04-02 16:35", "O": 24.705, "H": 24.72, "L": 24.7, "C": 24.72, "V": 29920.0}, {"T": "2026-04-02 16:36", "O": 24.72, "H": 24.725, "L": 24.645, "C": 24.645, "V": 155345.0}, {"T": "2026-04-02 16:37", "O": 24.64, "H": 24.65, "L": 24.565, "C": 24.575, "V": 365120.0}, {"T": "2026-04-02 16:38", "O": 24.56, "H": 24.59, "L": 24.525, "C": 24.59, "V": 217082.0}, {"T": "2026-04-02 16:39", "O": 24.59, "H": 24.625, "L": 24.575, "C": 24.6, "V": 130358.0}, {"T": "2026-04-02 16:40", "O": 24.61, "H": 24.635, "L": 24.59, "C": 24.595, "V": 87584.0}, {"T": "2026-04-02 16:41", "O": 24.61, "H": 24.64, "L": 24.59, "C": 24.635, "V": 76463.0}, {"T": "2026-04-02 16:42", "O": 24.63, "H": 24.675, "L": 24.63, "C": 24.675, "V": 38024.0}, {"T": "2026-04-02 16:43", "O": 24.67, "H": 24.7, "L": 24.66, "C": 24.67, "V": 78704.0}, {"T": "2026-04-02 16:44", "O": 24.675, "H": 24.685, "L": 24.665, "C": 24.675, "V": 30386.0}, {"T": "2026-04-02 16:45", "O": 24.675, "H": 24.675, "L": 24.655, "C": 24.665, "V": 26694.0}, {"T": "2026-04-02 16:46", "O": 24.67, "H": 24.68, "L": 24.655, "C": 24.665, "V": 56274.0}, {"T": "2026-04-02 16:47", "O": 24.665, "H": 24.68, "L": 24.655, "C": 24.68, "V": 29308.0}, {"T": "2026-04-02 16:48", "O": 24.68, "H": 24.685, "L": 24.67, "C": 24.68, "V": 15064.0}, {"T": "2026-04-02 16:49", "O": 24.68, "H": 24.685, "L": 24.675, "C": 24.675, "V": 9314.0}, {"T": "2026-04-02 16:50", "O": 24.68, "H": 24.685, "L": 24.65, "C": 24.67, "V": 17198.0}, {"T": "2026-04-02 16:51", "O": 24.67, "H": 24.685, "L": 24.655, "C": 24.685, "V": 14541.0}, {"T": "2026-04-02 16:52", "O": 24.685, "H": 24.685, "L": 24.65, "C": 24.68, "V": 59413.0}, {"T": "2026-04-02 16:53", "O": 24.685, "H": 24.715, "L": 24.675, "C": 24.71, "V": 60035.0}, {"T": "2026-04-02 16:54", "O": 24.705, "H": 24.73, "L": 24.705, "C": 24.72, "V": 20328.0}, {"T": "2026-04-02 16:55", "O": 24.725, "H": 24.725, "L": 24.705, "C": 24.71, "V": 26709.0}, {"T": "2026-04-02 16:56", "O": 24.72, "H": 24.74, "L": 24.705, "C": 24.71, "V": 103774.0}, {"T": "2026-04-02 16:57", "O": 24.71, "H": 24.725, "L": 24.71, "C": 24.71, "V": 29766.0}, {"T": "2026-04-02 16:58", "O": 24.71, "H": 24.71, "L": 24.685, "C": 24.69, "V": 31539.0}, {"T": "2026-04-02 16:59", "O": 24.685, "H": 24.7, "L": 24.68, "C": 24.7, "V": 14548.0}, {"T": "2026-04-02 17:00", "O": 24.695, "H": 24.73, "L": 24.695, "C": 24.72, "V": 25727.0}, {"T": "2026-04-02 17:01", "O": 24.72, "H": 24.735, "L": 24.7, "C": 24.715, "V": 83950.0}, {"T": "2026-04-02 17:02", "O": 24.72, "H": 24.735, "L": 24.71, "C": 24.735, "V": 27757.0}, {"T": "2026-04-02 17:03", "O": 24.73, "H": 24.73, "L": 24.715, "C": 24.725, "V": 22470.0}, {"T": "2026-04-02 17:04", "O": 24.73, "H": 24.745, "L": 24.72, "C": 24.745, "V": 69844.0}, {"T": "2026-04-02 17:05", "O": 24.745, "H": 24.745, "L": 24.725, "C": 24.725, "V": 30303.0}, {"T": "2026-04-02 17:06", "O": 24.725, "H": 24.73, "L": 24.72, "C": 24.725, "V": 20352.0}, {"T": "2026-04-02 17:07", "O": 24.725, "H": 24.735, "L": 24.72, "C": 24.735, "V": 17650.0}, {"T": "2026-04-02 17:08", "O": 24.73, "H": 24.73, "L": 24.7, "C": 24.705, "V": 23473.0}, {"T": "2026-04-02 17:09", "O": 24.705, "H": 24.71, "L": 24.7, "C": 24.71, "V": 15257.0}, {"T": "2026-04-02 17:10", "O": 24.705, "H": 24.71, "L": 24.69, "C": 24.69, "V": 24318.0}, {"T": "2026-04-02 17:11", "O": 24.695, "H": 24.715, "L": 24.69, "C": 24.715, "V": 24215.0}, {"T": "2026-04-02 17:12", "O": 24.72, "H": 24.735, "L": 24.715, "C": 24.73, "V": 81654.0}, {"T": "2026-04-02 17:13", "O": 24.73, "H": 24.73, "L": 24.685, "C": 24.685, "V": 48582.0}, {"T": "2026-04-02 17:14", "O": 24.69, "H": 24.695, "L": 24.64, "C": 24.69, "V": 110000.0}, {"T": "2026-04-02 17:15", "O": 24.685, "H": 24.71, "L": 24.68, "C": 24.71, "V": 29953.0}, {"T": "2026-04-02 17:16", "O": 24.705, "H": 24.71, "L": 24.685, "C": 24.705, "V": 34430.0}, {"T": "2026-04-02 17:17", "O": 24.705, "H": 24.705, "L": 24.69, "C": 24.7, "V": 50212.0}, {"T": "2026-04-02 17:18", "O": 24.705, "H": 24.725, "L": 24.7, "C": 24.72, "V": 72738.0}, {"T": "2026-04-02 17:19", "O": 24.72, "H": 24.725, "L": 24.72, "C": 24.72, "V": 29465.0}, {"T": "2026-04-02 17:20", "O": 24.725, "H": 24.74, "L": 24.725, "C": 24.735, "V": 52548.0}, {"T": "2026-04-02 17:21", "O": 24.735, "H": 24.74, "L": 24.72, "C": 24.725, "V": 44847.0}, {"T": "2026-04-02 17:22", "O": 24.73, "H": 24.735, "L": 24.73, "C": 24.735, "V": 19263.0}, {"T": "2026-04-02 17:23", "O": 24.735, "H": 24.735, "L": 24.69, "C": 24.695, "V": 10519.0}, {"T": "2026-04-02 17:24", "O": 24.695, "H": 24.695, "L": 24.67, "C": 24.675, "V": 65112.0}, {"T": "2026-04-02 17:25", "O": 24.68, "H": 24.68, "L": 24.66, "C": 24.66, "V": 41461.0}, {"T": "2026-04-02 17:26", "O": 24.66, "H": 24.66, "L": 24.58, "C": 24.595, "V": 91607.0}, {"T": "2026-04-02 17:27", "O": 24.595, "H": 24.605, "L": 24.555, "C": 24.56, "V": 111598.0}, {"T": "2026-04-02 17:28", "O": 24.565, "H": 24.58, "L": 24.55, "C": 24.57, "V": 53016.0}, {"T": "2026-04-02 17:29", "O": 24.58, "H": 24.595, "L": 24.56, "C": 24.595, "V": 82800.0}, {"T": "2026-04-02 17:30", "O": 24.58, "H": 24.585, "L": 24.575, "C": 24.575, "V": 49978.0}]}
{"Data": [{"T": "2026-04-02 09:01", "O": 62.58, "H": 62.69, "L": 62.44, "C": 62.58, "V": 186573.0}, {"T": "2026-04-02 09:02", "O": 62.59, "H": 62.6, "L": 62.4, "C": 62.44, "V": 31156.0}, {"T": "2026-04-02 09:03", "O": 62.45, "H": 62.47, "L": 62.37, "C": 62.37, "V": 42216.0}, {"T": "2026-04-02 09:04", "O": 62.36, "H": 62.4, "L": 62.28, "C": 62.38, "V": 39274.0}, {"T": "2026-04-02 09:05", "O": 62.35, "H": 62.43, "L": 62.25, "C": 62.43, "V": 21703.0}, {"T": "2026-04-02 09:06", "O": 62.41, "H": 62.41, "L": 62.33, "C": 62.36, "V": 22275.0}, {"T": "2026-04-02 09:07", "O": 62.38, "H": 62.51, "L": 62.34, "C": 62.51, "V": 28029.0}, {"T": "2026-04-02 09:08", "O": 62.52, "H": 62.52, "L": 62.38, "C": 62.39, "V": 13791.0}, {"T": "2026-04-02 09:09", "O": 62.37, "H": 62.39, "L": 62.31, "C": 62.32, "V": 27837.0}, {"T": "2026-04-02 09:10", "O": 62.32, "H": 62.35, "L": 62.31, "C": 62.33, "V": 16638.0}, {"T": "2026-04-02 09:11", "O": 62.32, "H": 62.37, "L": 62.32, "C": 62.35, "V": 8377.0}, {"T": "2026-04-02 09:12", "O": 62.36, "H": 62.36, "L": 62.28, "C": 62.34, "V": 22712.0}, {"T": "2026-04-02 09:13", "O": 62.33, "H": 62.34, "L": 62.28, "C": 62.28, "V": 10114.0}, {"T": "2026-04-02 09:14", "O": 62.3, "H": 62.4, "L": 62.29, "C": 62.29, "V": 39733.0}, {"T": "2026-04-02 09:15", "O": 62.29, "H": 62.36, "L": 62.28, "C": 62.3, "V": 13910.0}, {"T": "2026-04-02 09:16", "O": 62.3, "H": 62.39, "L": 62.27, "C": 62.39, "V": 25216.0}, {"T": "2026-04-02 09:17", "O": 62.39, "H": 62.46, "L": 62.37, "C": 62.43, "V": 19756.0}, {"T": "2026-04-02 09:18", "O": 62.42, "H": 62.47, "L": 62.39, "C": 62.45, "V": 22438.0}, {"T": "2026-04-02 09:19", "O": 62.45, "H": 62.45, "L": 62.39, "C": 62.4, "V": 45474.0}, {"T": "2026-04-02 09:20", "O": 62.42, "H": 62.45, "L": 62.39, "C": 62.43, "V": 15973.0}, {"T": "2026-04-02 09:21", "O": 62.44, "H": 62.47, "L": 62.41, "C": 62.43, "V": 6663.0}, {"T": "2026-04-02 09:22", "O": 62.43, "H": 62.43, "L": 62.37, "C": 62.37, "V": 2298.0}, {"T": "2026-04-02 09:23", "O": 62.37, "H": 62.37, "L": 62.24, "C": 62.25, "V": 28626.0}, {"T": "2026-04-02 09:24", "O": 62.25, "H": 62.27, "L": 62.12, "C": 62.13, "V": 43044.0}, {"T": "2026-04-02 09:25", "O": 62.14, "H": 62.21, "L": 62.14, "C": 62.16, "V": 8455.0}, {"T": "2026-04-02 09:26", "O": 62.17, "H": 62.22, "L": 62.09, "C": 62.14, "V": 25606.0}, {"T": "2026-04-02 09:27", "O": 62.14, "H": 62.16, "L": 62.09, "C": 62.16, "V": 11559.0}, {"T": "2026-04-02 09:28", "O": 62.14, "H": 62.3, "L": 62.14, "C": 62.3, "V": 12978.0}, {"T": "2026-04-02 09:29", "O": 62.32, "H": 62.39, "L": 62.29, "C": 62.39, "V": 20008.0}, {"T": "2026-04-02 09:30", "O": 62.39, "H": 62.39, "L": 62.22, "C": 62.24, "V": 16211.0}, {"T": "2026-04-02 09:31", "O": 62.25, "H": 62.26, "L": 62.2, "C": 62.26, "V": 7636.0}, {"T": "2026-04-02 09:32", "O": 62.23, "H": 62.23, "L": 62.16, "C": 62.18, "V": 8579.0}, {"T": "2026-04-02 09:33", "O": 62.15, "H": 62.2, "L": 62.14, "C": 62.15, "V": 4967.0}, {"T": "2026-04-02 09:34", "O": 62.14, "H": 62.14, "L": 62.07, "C": 62.1, "V": 39294.0}, {"T": "2026-04-02 09:35", "O": 62.11, "H": 62.11, "L": 62.04, "C": 62.07, "V": 26134.0}, {"T": "2026-04-02 09:36", "O": 62.06, "H": 62.15, "L": 62.06, "C": 62.09, "V": 7873.0}, {"T": "2026-04-02 09:37", "O": 62.09, "H": 62.18, "L": 62.08, "C": 62.13, "V": 6854.0}, {"T": "2026-04-02 09:38", "O": 62.11, "H": 62.12, "L": 62.09, "C": 62.11, "V": 4447.0}, {"T": "2026-04-02 09:39", "O": 62.11, "H": 62.12, "L": 62.07, "C": 62.07, "V": 6859.0}, {"T": "2026-04-02 09:40", "O": 62.07, "H": 62.19, "L": 62.04, "C": 62.16, "V": 9987.0}, {"T": "2026-04-02 09:41", "O": 62.13, "H": 62.15, "L": 62.1, "C": 62.11, "V": 3713.0}, {"T": "2026-04-02 09:42", "O": 62.13, "H": 62.15, "L": 62.11, "C": 62.15, "V": 1909.0}, {"T": "2026-04-02 09:43", "O": 62.16, "H": 62.23, "L": 62.15, "C": 62.2, "V": 17927.0}, {"T": "2026-04-02 09:44", "O": 62.19, "H": 62.19, "L": 62.15, "C": 62.15, "V": 8321.0}, {"T": "2026-04-02 09:45", "O": 62.16, "H": 62.19, "L": 62.14, "C": 62.17, "V": 8209.0}, {"T": "2026-04-02 09:46", "O": 62.16, "H": 62.21, "L": 62.15, "C": 62.19, "V": 11887.0}, {"T": "2026-04-02 09:47", "O": 62.2, "H": 62.29, "L": 62.2, "C": 62.23, "V": 10819.0}, {"T": "2026-04-02 09:48", "O": 62.24, "H": 62.3, "L": 62.24, "C": 62.3, "V": 23372.0}, {"T": "2026-04-02 09:49", "O": 62.32, "H": 62.34, "L": 62.26, "C": 62.29, "V": 16363.0}, {"T": "2026-04-02 09:50", "O": 62.29, "H": 62.29, "L": 62.25, "C": 62.26, "V": 4149.0}, {"T": "2026-04-02 09:51", "O": 62.25, "H": 62.27, "L": 62.21, "C": 62.24, "V": 15256.0}, {"T": "2026-04-02 09:52", "O": 62.24, "H": 62.27, "L": 62.23, "C": 62.23, "V": 4639.0}, {"T": "2026-04-02 09:53", "O": 62.23, "H": 62.28, "L": 62.18, "C": 62.28, "V": 13863.0}, {"T": "2026-04-02 09:54", "O": 62.28, "H": 62.29, "L": 62.26, "C": 62.27, "V": 2505.0}, {"T": "2026-04-02 09:55", "O": 62.27, "H": 62.32, "L": 62.25, "C": 62.29, "V": 11024.0}, {"T": "2026-04-02 09:56", "O": 62.3, "H": 62.34, "L": 62.27, "C": 62.29, "V": 26080.0}, {"T": "2026-04-02 09:57", "O": 62.3, "H": 62.35, "L": 62.28, "C": 62.35, "V": 9219.0}, {"T": "2026-04-02 09:58", "O": 62.36, "H": 62.41, "L": 62.36, "C": 62.41, "V": 66515.0}, {"T": "2026-04-02 09:59", "O": 62.41, "H": 62.41, "L": 62.39, "C": 62.39, "V": 4525.0}, {"T": "2026-04-02 10:00", "O": 62.4, "H": 62.53, "L": 62.4, "C": 62.47, "V": 26031.0}, {"T": "2026-04-02 10:01", "O": 62.48, "H": 62.51, "L": 62.38, "C": 62.38, "V": 19439.0}, {"T": "2026-04-02 10:02", "O": 62.38, "H": 62.41, "L": 62.36, "C": 62.36, "V": 10168.0}, {"T": "2026-04-02 10:03", "O": 62.37, "H": 62.37, "L": 62.28, "C": 62.29, "V": 5453.0}, {"T": "2026-04-02 10:04", "O": 62.3, "H": 62.4, "L": 62.3, "C": 62.35, "V": 7030.0}, {"T": "2026-04-02 10:05", "O": 62.36, "H": 62.38, "L": 62.31, "C": 62.38, "V": 16469.0}, {"T": "2026-04-02 10:06", "O": 62.38, "H": 62.38, "L": 62.26, "C": 62.29, "V": 6483.0}, {"T": "2026-04-02 10:07", "O": 62.28, "H": 62.4, "L": 62.28, "C": 62.4, "V": 2221.0}, {"T": "2026-04-02 10:08", "O": 62.41, "H": 62.45, "L": 62.4, "C": 62.4, "V": 7098.0}, {"T": "2026-04-02 10:09", "O": 62.39, "H": 62.39, "L": 62.33, "C": 62.39, "V": 6484.0}, {"T": "2026-04-02 10:10", "O": 62.38, "H": 62.43, "L": 62.36, "C": 62.42, "V": 3703.0}, {"T": "2026-04-02 10:11", "O": 62.4, "H": 62.47, "L": 62.4, "C": 62.44, "V": 3637.0}, {"T": "2026-04-02 10:12", "O": 62.44, "H": 62.47, "L": 62.39, "C": 62.39, "V": 2292.0}, {"T": "2026-04-02 10:13", "O": 62.38, "H": 62.45, "L": 62.37, "C": 62.45, "V": 10011.0}, {"T": "2026-04-02 10:14", "O": 62.45, "H": 62.47, "L": 62.44, "C": 62.45, "V": 8267.0}, {"T": "2026-04-02 10:15", "O": 62.47, "H": 62.47, "L": 62.38, "C": 62.41, "V": 6732.0}, {"T": "2026-04-02 10:16", "O": 62.42, "H": 62.43, "L": 62.4, "C": 62.4, "V": 3792.0}, {"T": "2026-04-02 10:17", "O": 62.4, "H": 62.51, "L": 62.4, "C": 62.5, "V": 11178.0}, {"T": "2026-04-02 10:18", "O": 62.5, "H": 62.5, "L": 62.48, "C": 62.48, "V": 2267.0}, {"T": "2026-04-02 10:19", "O": 62.45, "H": 62.46, "L": 62.41, "C": 62.41, "V": 3014.0}, {"T": "2026-04-02 10:20", "O": 62.4, "H": 62.4, "L": 62.31, "C": 62.33, "V": 12877.0}, {"T": "2026-04-02 10:21", "O": 62.32, "H": 62.36, "L": 62.3, "C": 62.32, "V": 5735.0}, {"T": "2026-04-02 10:22", "O": 62.31, "H": 62.31, "L": 62.25, "C": 62.31, "V": 23961.0}, {"T": "2026-04-02 10:23", "O": 62.3, "H": 62.32, "L": 62.26, "C": 62.32, "V": 11721.0}, {"T": "2026-04-02 10:24", "O": 62.33, "H": 62.41, "L": 62.31, "C": 62.37, "V": 2802.0}, {"T": "2026-04-02 10:25", "O": 62.39, "H": 62.4, "L": 62.36, "C": 62.39, "V": 1278.0}, {"T": "2026-04-02 10:26", "O": 62.39, "H": 62.39, "L": 62.35, "C": 62.39, "V": 7131.0}, {"T": "2026-04-02 10:27", "O": 62.4, "H": 62.4, "L": 62.32, "C": 62.34, "V": 12398.0}, {"T": "2026-04-02 10:28", "O": 62.34, "H": 62.35, "L": 62.29, "C": 62.3, "V": 5601.0}, {"T": "2026-04-02 10:29", "O": 62.28, "H": 62.29, "L": 62.25, "C": 62.27, "V": 11113.0}, {"T": "2026-04-02 10:30", "O": 62.3, "H": 62.38, "L": 62.3, "C": 62.38, "V": 6739.0}, {"T": "2026-04-02 10:31", "O": 62.37, "H": 62.5, "L": 62.37, "C": 62.47, "V": 11056.0}, {"T": "2026-04-02 10:32", "O": 62.49, "H": 62.51, "L": 62.46, "C": 62.49, "V": 6547.0}, {"T": "2026-04-02 10:33", "O": 62.46, "H": 62.49, "L": 62.46, "C": 62.49, "V": 3260.0}, {"T": "2026-04-02 10:34", "O": 62.49, "H": 62.49, "L": 62.46, "C": 62.46, "V": 751.0}, {"T": "2026-04-02 10:35", "O": 62.48, "H": 62.48, "L": 62.45, "C": 62.45, "V": 2945.0}, {"T": "2026-04-02 10:36", "O": 62.46, "H": 62.46, "L": 62.43, "C": 62.43, "V": 3557.0}, {"T": "2026-04-02 10:37", "O": 62.425, "H": 62.45, "L": 62.36, "C": 62.39, "V": 9479.0}, {"T": "2026-04-02 10:38", "O": 62.4, "H": 62.45, "L": 62.4, "C": 62.43, "V": 2454.0}, {"T": "2026-04-02 10:39", "O": 62.46, "H": 62.5, "L": 62.46, "C": 62.5, "V": 7101.0}, {"T": "2026-04-02 10:40", "O": 62.48, "H": 62.5, "L": 62.44, "C": 62.48, "V": 15792.0}, {"T": "2026-04-02 10:41", "O": 62.48, "H": 62.48, "L": 62.44, "C": 62.47, "V": 4088.0}, {"T": "2026-04-02 10:42", "O": 62.48, "H": 62.5, "L": 62.48, "C": 62.49, "V": 4549.0}, {"T": "2026-04-02 10:43", "O": 62.51, "H": 62.56, "L": 62.51, "C": 62.56, "V": 6052.0}, {"T": "2026-04-02 10:44", "O": 62.56, "H": 62.59, "L": 62.56, "C": 62.57, "V": 7662.0}, {"T": "2026-04-02 10:45", "O": 62.56, "H": 62.62, "L": 62.52, "C": 62.53, "V": 18877.0}, {"T": "2026-04-02 10:46", "O": 62.54, "H": 62.61, "L": 62.54, "C": 62.61, "V": 12320.0}, {"T": "2026-04-02 10:47", "O": 62.62, "H": 62.63, "L": 62.54, "C": 62.54, "V": 9994.0}, {"T": "2026-04-02 10:48", "O": 62.53, "H": 62.53, "L": 62.5, "C": 62.52, "V": 2517.0}, {"T": "2026-04-02 10:49", "O": 62.52, "H": 62.53, "L": 62.52, "C": 62.53, "V": 1480.0}, {"T": "2026-04-02 10:50", "O": 62.54, "H": 62.55, "L": 62.52, "C": 62.53, "V": 1312.0}, {"T": "2026-04-02 10:51", "O": 62.53, "H": 62.56, "L": 62.47, "C": 62.47, "V": 7161.0}, {"T": "2026-04-02 10:52", "O": 62.49, "H": 62.5, "L": 62.48, "C": 62.49, "V": 1910.0}, {"T": "2026-04-02 10:53", "O": 62.46, "H": 62.46, "L": 62.44, "C": 62.45, "V": 5243.0}, {"T": "2026-04-02 10:54", "O": 62.44, "H": 62.45, "L": 62.44, "C": 62.45, "V": 376.0}, {"T": "2026-04-02 10:55", "O": 62.47, "H": 62.5, "L": 62.47, "C": 62.495, "V": 1440.0}, {"T": "2026-04-02 10:56", "O": 62.5, "H": 62.51, "L": 62.48, "C": 62.49, "V": 3912.0}, {"T": "2026-04-02 10:57", "O": 62.5, "H": 62.52, "L": 62.43, "C": 62.43, "V": 2768.0}, {"T": "2026-04-02 10:58", "O": 62.44, "H": 62.48, "L": 62.42, "C": 62.44, "V": 5707.0}, {"T": "2026-04-02 10:59", "O": 62.45, "H": 62.48, "L": 62.44, "C": 62.48, "V": 651.0}, {"T": "2026-04-02 11:00", "O": 62.48, "H": 62.48, "L": 62.43, "C": 62.43, "V": 5994.0}, {"T": "2026-04-02 11:01", "O": 62.44, "H": 62.47, "L": 62.44, "C": 62.47, "V": 983.0}, {"T": "2026-04-02 11:02", "O": 62.47, "H": 62.48, "L": 62.46, "C": 62.46, "V": 578.0}, {"T": "2026-04-02 11:03", "O": 62.43, "H": 62.43, "L": 62.38, "C": 62.38, "V": 7391.0}, {"T": "2026-04-02 11:04", "O": 62.38, "H": 62.38, "L": 62.35, "C": 62.37, "V": 15854.0}, {"T": "2026-04-02 11:05", "O": 62.37, "H": 62.37, "L": 62.32, "C": 62.35, "V": 5957.0}, {"T": "2026-04-02 11:06", "O": 62.33, "H": 62.34, "L": 62.31, "C": 62.32, "V": 2169.0}, {"T": "2026-04-02 11:07", "O": 62.33, "H": 62.34, "L": 62.3, "C": 62.3, "V": 13398.0}, {"T": "2026-04-02 11:08", "O": 62.31, "H": 62.31, "L": 62.24, "C": 62.25, "V": 6365.0}, {"T": "2026-04-02 11:09", "O": 62.23, "H": 62.26, "L": 62.23, "C": 62.25, "V": 2740.0}, {"T": "2026-04-02 11:10", "O": 62.24, "H": 62.26, "L": 62.23, "C": 62.24, "V": 4774.0}, {"T": "2026-04-02 11:11", "O": 62.24, "H": 62.25, "L": 62.21, "C": 62.21, "V": 7456.0}, {"T": "2026-04-02 11:12", "O": 62.205, "H": 62.23, "L": 62.2, "C": 62.23, "V": 19009.0}, {"T": "2026-04-02 11:13", "O": 62.23, "H": 62.23, "L": 62.18, "C": 62.18, "V": 4704.0}, {"T": "2026-04-02 11:14", "O": 62.17, "H": 62.2, "L": 62.16, "C": 62.19, "V": 7361.0}, {"T": "2026-04-02 11:15", "O": 62.2, "H": 62.2, "L": 62.19, "C": 62.2, "V": 660.0}, {"T": "2026-04-02 11:16", "O": 62.2, "H": 62.26, "L": 62.2, "C": 62.26, "V": 5005.0}, {"T": "2026-04-02 11:17", "O": 62.25, "H": 62.27, "L": 62.24, "C": 62.24, "V": 1515.0}, {"T": "2026-04-02 11:18", "O": 62.24, "H": 62.28, "L": 62.22, "C": 62.28, "V": 3375.0}, {"T": "2026-04-02 11:19", "O": 62.27, "H": 62.31, "L": 62.24, "C": 62.3, "V": 6363.0}, {"T": "2026-04-02 11:20", "O": 62.28, "H": 62.38, "L": 62.24, "C": 62.24, "V": 51873.0}, {"T": "2026-04-02 11:21", "O": 62.24, "H": 62.27, "L": 62.22, "C": 62.25, "V": 6021.0}, {"T": "2026-04-02 11:22", "O": 62.25, "H": 62.28, "L": 62.25, "C": 62.27, "V": 682.0}, {"T": "2026-04-02 11:23", "O": 62.29, "H": 62.29, "L": 62.25, "C": 62.25, "V": 2323.0}, {"T": "2026-04-02 11:24", "O": 62.25, "H": 62.28, "L": 62.25, "C": 62.28, "V": 2017.0}, {"T": "2026-04-02 11:25", "O": 62.26, "H": 62.3, "L": 62.26, "C": 62.3, "V": 4518.0}, {"T": "2026-04-02 11:26", "O": 62.3, "H": 62.33, "L": 62.3, "C": 62.33, "V": 1233.0}, {"T": "2026-04-02 11:27", "O": 62.32, "H": 62.34, "L": 62.3, "C": 62.32, "V": 2871.0}, {"T": "2026-04-02 11:28", "O": 62.33, "H": 62.34, "L": 62.29, "C": 62.31, "V": 4779.0}, {"T": "2026-04-02 11:29", "O": 62.29, "H": 62.29, "L": 62.27, "C": 62.29, "V": 4467.0}, {"T": "2026-04-02 11:30", "O": 62.29, "H": 62.29, "L": 62.27, "C": 62.29, "V": 3001.0}, {"T": "2026-04-02 11:31", "O": 62.29, "H": 62.29, "L": 62.25, "C": 62.28, "V": 1527.0}, {"T": "2026-04-02 11:32", "O": 62.27, "H": 62.3, "L": 62.25, "C": 62.25, "V": 4284.0}, {"T": "2026-04-02 11:33", "O": 62.24, "H": 62.26, "L": 62.23, "C": 62.25, "V": 2143.0}, {"T": "2026-04-02 11:34", "O": 62.25, "H": 62.27, "L": 62.23, "C": 62.26, "V": 3290.0}, {"T": "2026-04-02 11:35", "O": 62.25, "H": 62.25, "L": 62.23, "C": 62.23, "V": 5744.0}, {"T": "2026-04-02 11:36", "O": 62.22, "H": 62.26, "L": 62.19, "C": 62.19, "V": 10384.0}, {"T": "2026-04-02 11:37", "O": 62.18, "H": 62.2, "L": 62.18, "C": 62.2, "V": 5024.0}, {"T": "2026-04-02 11:38", "O": 62.2, "H": 62.2, "L": 62.16, "C": 62.16, "V": 10496.0}, {"T": "2026-04-02 11:39", "O": 62.18, "H": 62.19, "L": 62.18, "C": 62.18, "V": 888.0}, {"T": "2026-04-02 11:40", "O": 62.2, "H": 62.22, "L": 62.2, "C": 62.21, "V": 2317.0}, {"T": "2026-04-02 11:41", "O": 62.21, "H": 62.22, "L": 62.19, "C": 62.2, "V": 3368.0}, {"T": "2026-04-02 11:42", "O": 62.2, "H": 62.21, "L": 62.18, "C": 62.21, "V": 13858.0}, {"T": "2026-04-02 11:43", "O": 62.19, "H": 62.23, "L": 62.18, "C": 62.22, "V": 5795.0}, {"T": "2026-04-02 11:44", "O": 62.23, "H": 62.25, "L": 62.21, "C": 62.24, "V": 7163.0}, {"T": "2026-04-02 11:45", "O": 62.24, "H": 62.25, "L": 62.22, "C": 62.23, "V": 21905.0}, {"T": "2026-04-02 11:46", "O": 62.22, "H": 62.29, "L": 62.22, "C": 62.29, "V": 7305.0}, {"T": "2026-04-02 11:47", "O": 62.29, "H": 62.29, "L": 62.26, "C": 62.27, "V": 1744.0}, {"T": "2026-04-02 11:48", "O": 62.27, "H": 62.27, "L": 62.2, "C": 62.2, "V": 4354.0}, {"T": "2026-04-02 11:49", "O": 62.2, "H": 62.21, "L": 62.18, "C": 62.19, "V": 3637.0}, {"T": "2026-04-02 11:50", "O": 62.18, "H": 62.22, "L": 62.18, "C": 62.22, "V": 7341.0}, {"T": "2026-04-02 11:51", "O": 62.21, "H": 62.29, "L": 62.2, "C": 62.28, "V": 7041.0}, {"T": "2026-04-02 11:52", "O": 62.27, "H": 62.3, "L": 62.25, "C": 62.28, "V": 4709.0}, {"T": "2026-04-02 11:53", "O": 62.27, "H": 62.33, "L": 62.27, "C": 62.29, "V": 17144.0}, {"T": "2026-04-02 11:54", "O": 62.28, "H": 62.31, "L": 62.27, "C": 62.3, "V": 3993.0}, {"T": "2026-04-02 11:55", "O": 62.29, "H": 62.35, "L": 62.29, "C": 62.35, "V": 13081.0}, {"T": "2026-04-02 11:56", "O": 62.34, "H": 62.37, "L": 62.33, "C": 62.36, "V": 18651.0}, {"T": "2026-04-02 11:57", "O": 62.35, "H": 62.37, "L": 62.3, "C": 62.31, "V": 3385.0}, {"T": "2026-04-02 11:58", "O": 62.29, "H": 62.29, "L": 62.25, "C": 62.28, "V": 5522.0}, {"T": "2026-04-02 11:59", "O": 62.29, "H": 62.3, "L": 62.27, "C": 62.3, "V": 10249.0}, {"T": "2026-04-02 12:00", "O": 62.31, "H": 62.32, "L": 62.26, "C": 62.27, "V": 18890.0}, {"T": "2026-04-02 12:01", "O": 62.26, "H": 62.26, "L": 62.14, "C": 62.15, "V": 30500.0}, {"T": "2026-04-02 12:02", "O": 62.15, "H": 62.16, "L": 62.13, "C": 62.13, "V": 8586.0}, {"T": "2026-04-02 12:03", "O": 62.14, "H": 62.17, "L": 62.14, "C": 62.17, "V": 7619.0}, {"T": "2026-04-02 12:04", "O": 62.17, "H": 62.22, "L": 62.17, "C": 62.22, "V": 9585.0}, {"T": "2026-04-02 12:05", "O": 62.21, "H": 62.22, "L": 62.19, "C": 62.21, "V": 4978.0}, {"T": "2026-04-02 12:06", "O": 62.21, "H": 62.26, "L": 62.2, "C": 62.22, "V": 1821.0}, {"T": "2026-04-02 12:07", "O": 62.22, "H": 62.22, "L": 62.15, "C": 62.15, "V": 9728.0}, {"T": "2026-04-02 12:08", "O": 62.16, "H": 62.2, "L": 62.16, "C": 62.2, "V": 1609.0}, {"T": "2026-04-02 12:09", "O": 62.2, "H": 62.21, "L": 62.17, "C": 62.17, "V": 6918.0}, {"T": "2026-04-02 12:10", "O": 62.18, "H": 62.2, "L": 62.18, "C": 62.19, "V": 5353.0}, {"T": "2026-04-02 12:11", "O": 62.18, "H": 62.21, "L": 62.18, "C": 62.2, "V": 2249.0}, {"T": "2026-04-02 12:12", "O": 62.18, "H": 62.2, "L": 62.17, "C": 62.2, "V": 5745.0}, {"T": "2026-04-02 12:13", "O": 62.2, "H": 62.235, "L": 62.2, "C": 62.22, "V": 3202.0}, {"T": "2026-04-02 12:14", "O": 62.21, "H": 62.25, "L": 62.2, "C": 62.2, "V": 9788.0}, {"T": "2026-04-02 12:15", "O": 62.18, "H": 62.18, "L": 62.125, "C": 62.13, "V": 16984.0}, {"T": "2026-04-02 12:16", "O": 62.14, "H": 62.14, "L": 62.115, "C": 62.13, "V": 13218.0}, {"T": "2026-04-02 12:17", "O": 62.14, "H": 62.14, "L": 62.11, "C": 62.11, "V": 9723.0}, {"T": "2026-04-02 12:18", "O": 62.11, "H": 62.11, "L": 62.07, "C": 62.07, "V": 30209.0}, {"T": "2026-04-02 12:19", "O": 62.09, "H": 62.11, "L": 62.07, "C": 62.11, "V": 2967.0}, {"T": "2026-04-02 12:20", "O": 62.13, "H": 62.13, "L": 62.09, "C": 62.1, "V": 10958.0}, {"T": "2026-04-02 12:21", "O": 62.1, "H": 62.1, "L": 62.06, "C": 62.08, "V": 11959.0}, {"T": "2026-04-02 12:22", "O": 62.1, "H": 62.1, "L": 62.05, "C": 62.05, "V": 10419.0}, {"T": "2026-04-02 12:23", "O": 62.04, "H": 62.07, "L": 62.03, "C": 62.06, "V": 9031.0}, {"T": "2026-04-02 12:24", "O": 62.06, "H": 62.1, "L": 62.06, "C": 62.08, "V": 1202.0}, {"T": "2026-04-02 12:25", "O": 62.1, "H": 62.1, "L": 62.1, "C": 62.1, "V": 1040.0}, {"T": "2026-04-02 12:26", "O": 62.11, "H": 62.11, "L": 62.1, "C": 62.1, "V": 1705.0}, {"T": "2026-04-02 12:27", "O": 62.09, "H": 62.09, "L": 62.07, "C": 62.07, "V": 1701.0}, {"T": "2026-04-02 12:28", "O": 62.08, "H": 62.09, "L": 62.05, "C": 62.05, "V": 3092.0}, {"T": "2026-04-02 12:29", "O": 62.03, "H": 62.04, "L": 62.025, "C": 62.04, "V": 5151.0}, {"T": "2026-04-02 12:30", "O": 62.04, "H": 62.05, "L": 62.03, "C": 62.04, "V": 1707.0}, {"T": "2026-04-02 12:31", "O": 62.04, "H": 62.04, "L": 62.02, "C": 62.02, "V": 6756.0}, {"T": "2026-04-02 12:32", "O": 62.03, "H": 62.03, "L": 61.99, "C": 62.02, "V": 50924.0}, {"T": "2026-04-02 12:33", "O": 62.04, "H": 62.07, "L": 62.04, "C": 62.06, "V": 2375.0}, {"T": "2026-04-02 12:34", "O": 62.06, "H": 62.06, "L": 62.02, "C": 62.02, "V": 2586.0}, {"T": "2026-04-02 12:35", "O": 62.03, "H": 62.07, "L": 62.03, "C": 62.07, "V": 6085.0}, {"T": "2026-04-02 12:36", "O": 62.1, "H": 62.12, "L": 62.1, "C": 62.12, "V": 3470.0}, {"T": "2026-04-02 12:37", "O": 62.12, "H": 62.14, "L": 62.11, "C": 62.11, "V": 1368.0}, {"T": "2026-04-02 12:38", "O": 62.1, "H": 62.13, "L": 62.09, "C": 62.09, "V": 1968.0}, {"T": "2026-04-02 12:39", "O": 62.11, "H": 62.11, "L": 62.06, "C": 62.06, "V": 1243.0}, {"T": "2026-04-02 12:40", "O": 62.06, "H": 62.06, "L": 62.02, "C": 62.02, "V": 2098.0}, {"T": "2026-04-02 12:41", "O": 62.01, "H": 62.03, "L": 62.0, "C": 62.02, "V": 3113.0}, {"T": "2026-04-02 12:42", "O": 62.02, "H": 62.02, "L": 62.01, "C": 62.02, "V": 925.0}, {"T": "2026-04-02 12:43", "O": 62.02, "H": 62.1, "L": 62.02, "C": 62.07, "V": 7468.0}, {"T": "2026-04-02 12:44", "O": 62.1, "H": 62.17, "L": 62.1, "C": 62.17, "V": 16182.0}, {"T": "2026-04-02 12:45", "O": 62.18, "H": 62.18, "L": 62.17, "C": 62.17, "V": 300.0}, {"T": "2026-04-02 12:46", "O": 62.15, "H": 62.15, "L": 62.14, "C": 62.15, "V": 500.0}, {"T": "2026-04-02 12:47", "O": 62.14, "H": 62.16, "L": 62.13, "C": 62.16, "V": 1818.0}, {"T": "2026-04-02 12:48", "O": 62.15, "H": 62.16, "L": 62.13, "C": 62.13, "V": 606.0}, {"T": "2026-04-02 12:49", "O": 62.12, "H": 62.15, "L": 62.12, "C": 62.14, "V": 932.0}, {"T": "2026-04-02 12:50", "O": 62.14, "H": 62.17, "L": 62.14, "C": 62.16, "V": 339.0}, {"T": "2026-04-02 12:51", "O": 62.15, "H": 62.15, "L": 62.08, "C": 62.08, "V": 2848.0}, {"T": "2026-04-02 12:52", "O": 62.08, "H": 62.09, "L": 62.07, "C": 62.08, "V": 8471.0}, {"T": "2026-04-02 12:53", "O": 62.1, "H": 62.11, "L": 62.08, "C": 62.08, "V": 340.0}, {"T": "2026-04-02 12:54", "O": 62.13, "H": 62.13, "L": 62.11, "C": 62.11, "V": 368.0}, {"T": "2026-04-02 12:55", "O": 62.1, "H": 62.11, "L": 62.08, "C": 62.08, "V": 1140.0}, {"T": "2026-04-02 12:56", "O": 62.11, "H": 62.14, "L": 62.11, "C": 62.14, "V": 848.0}, {"T": "2026-04-02 12:57", "O": 62.13, "H": 62.13, "L": 62.1, "C": 62.1, "V": 1595.0}, {"T": "2026-04-02 12:58", "O": 62.11, "H": 62.16, "L": 62.11, "C": 62.16, "V": 3524.0}, {"T": "2026-04-02 12:59", "O": 62.16, "H": 62.2, "L": 62.16, "C": 62.2, "V": 1441.0}, {"T": "2026-04-02 13:00", "O": 62.2, "H": 62.22, "L": 62.15, "C": 62.15, "V": 5452.0}, {"T": "2026-04-02 13:01", "O": 62.19, "H": 62.23, "L": 62.18, "C": 62.23, "V": 2107.0}, {"T": "2026-04-02 13:02", "O": 62.25, "H": 62.28, "L": 62.23, "C": 62.23, "V": 1459.0}, {"T": "2026-04-02 13:03", "O": 62.25, "H": 62.27, "L": 62.24, "C": 62.27, "V": 732.0}, {"T": "2026-04-02 13:04", "O": 62.25, "H": 62.29, "L": 62.25, "C": 62.29, "V": 6998.0}, {"T": "2026-04-02 13:05", "O": 62.28, "H": 62.28, "L": 62.26, "C": 62.27, "V": 2278.0}, {"T": "2026-04-02 13:06", "O": 62.24, "H": 62.24, "L": 62.19, "C": 62.2, "V": 5015.0}, {"T": "2026-04-02 13:07", "O": 62.21, "H": 62.27, "L": 62.21, "C": 62.23, "V": 16193.0}, {"T": "2026-04-02 13:08", "O": 62.21, "H": 62.23, "L": 62.21, "C": 62.22, "V": 410.0}, {"T": "2026-04-02 13:09", "O": 62.24, "H": 62.26, "L": 62.24, "C": 62.25, "V": 1351.0}, {"T": "2026-04-02 13:10", "O": 62.25, "H": 62.25, "L": 62.21, "C": 62.25, "V": 5816.0}, {"T": "2026-04-02 13:11", "O": 62.25, "H": 62.29, "L": 62.23, "C": 62.26, "V": 19339.0}, {"T": "2026-04-02 13:12", "O": 62.25, "H": 62.3, "L": 62.21, "C": 62.27, "V": 38174.0}, {"T": "2026-04-02 13:13", "O": 62.29, "H": 62.29, "L": 62.27, "C": 62.28, "V": 3717.0}, {"T": "2026-04-02 13:14", "O": 62.29, "H": 62.3, "L": 62.23, "C": 62.23, "V": 14039.0}, {"T": "2026-04-02 13:15", "O": 62.24, "H": 62.24, "L": 62.2, "C": 62.2, "V": 11729.0}, {"T": "2026-04-02 13:16", "O": 62.21, "H": 62.22, "L": 62.11, "C": 62.19, "V": 14012.0}, {"T": "2026-04-02 13:17", "O": 62.2, "H": 62.2, "L": 62.08, "C": 62.09, "V": 11525.0}, {"T": "2026-04-02 13:18", "O": 62.1, "H": 62.11, "L": 62.05, "C": 62.06, "V": 34141.0}, {"T": "2026-04-02 13:19", "O": 62.05, "H": 62.05, "L": 62.015, "C": 62.04, "V": 5488.0}, {"T": "2026-04-02 13:20", "O": 62.01, "H": 62.03, "L": 62.01, "C": 62.02, "V": 662.0}, {"T": "2026-04-02 13:21", "O": 62.04, "H": 62.04, "L": 62.01, "C": 62.01, "V": 5721.0}, {"T": "2026-04-02 13:22", "O": 62.05, "H": 62.06, "L": 62.03, "C": 62.03, "V": 1706.0}, {"T": "2026-04-02 13:23", "O": 62.04, "H": 62.04, "L": 62.04, "C": 62.04, "V": 1286.0}, {"T": "2026-04-02 13:24", "O": 62.06, "H": 62.07, "L": 62.06, "C": 62.06, "V": 999.0}, {"T": "2026-04-02 13:25", "O": 62.06, "H": 62.08, "L": 62.04, "C": 62.08, "V": 7995.0}, {"T": "2026-04-02 13:26", "O": 62.07, "H": 62.08, "L": 62.05, "C": 62.05, "V": 7449.0}, {"T": "2026-04-02 13:27", "O": 62.04, "H": 62.04, "L": 62.0, "C": 62.01, "V": 16199.0}, {"T": "2026-04-02 13:28", "O": 62.01, "H": 62.02, "L": 62.0, "C": 62.02, "V": 1201.0}, {"T": "2026-04-02 13:29", "O": 62.0, "H": 62.0, "L": 61.98, "C": 61.98, "V": 19470.0}, {"T": "2026-04-02 13:30", "O": 61.99, "H": 61.99, "L": 61.94, "C": 61.95, "V": 19143.0}, {"T": "2026-04-02 13:31", "O": 61.94, "H": 61.98, "L": 61.94, "C": 61.95, "V": 21945.0}, {"T": "2026-04-02 13:32", "O": 61.97, "H": 62.02, "L": 61.97, "C": 62.02, "V": 8754.0}, {"T": "2026-04-02 13:33", "O": 62.0, "H": 62.01, "L": 61.99, "C": 62.01, "V": 193.0}, {"T": "2026-04-02 13:34", "O": 62.0, "H": 62.01, "L": 61.98, "C": 62.0, "V": 2519.0}, {"T": "2026-04-02 13:35", "O": 62.0, "H": 62.01, "L": 61.99, "C": 62.01, "V": 1066.0}, {"T": "2026-04-02 13:36", "O": 62.01, "H": 62.03, "L": 62.01, "C": 62.03, "V": 178.0}, {"T": "2026-04-02 13:37", "O": 62.01, "H": 62.01, "L": 61.97, "C": 61.99, "V": 3606.0}, {"T": "2026-04-02 13:38", "O": 62.0, "H": 62.0, "L": 61.97, "C": 61.97, "V": 799.0}, {"T": "2026-04-02 13:39", "O": 61.97, "H": 61.97, "L": 61.94, "C": 61.95, "V": 4508.0}, {"T": "2026-04-02 13:40", "O": 61.96, "H": 61.96, "L": 61.91, "C": 61.94, "V": 17056.0}, {"T": "2026-04-02 13:41", "O": 61.92, "H": 61.93, "L": 61.91, "C": 61.92, "V": 353.0}, {"T": "2026-04-02 13:42", "O": 61.92, "H": 61.92, "L": 61.89, "C": 61.91, "V": 13065.0}, {"T": "2026-04-02 13:43", "O": 61.88, "H": 61.88, "L": 61.87, "C": 61.88, "V": 6234.0}, {"T": "2026-04-02 13:44", "O": 61.87, "H": 61.88, "L": 61.86, "C": 61.88, "V": 1674.0}, {"T": "2026-04-02 13:45", "O": 61.87, "H": 61.87, "L": 61.83, "C": 61.85, "V": 10623.0}, {"T": "2026-04-02 13:46", "O": 61.84, "H": 61.87, "L": 61.84, "C": 61.84, "V": 7349.0}, {"T": "2026-04-02 13:47", "O": 61.89, "H": 61.89, "L": 61.85, "C": 61.86, "V": 19372.0}, {"T": "2026-04-02 13:48", "O": 61.85, "H": 61.88, "L": 61.845, "C": 61.85, "V": 2337.0}, {"T": "2026-04-02 13:49", "O": 61.85, "H": 61.89, "L": 61.85, "C": 61.86, "V": 3636.0}, {"T": "2026-04-02 13:50", "O": 61.87, "H": 61.87, "L": 61.87, "C": 61.87, "V": 337.0}, {"T": "2026-04-02 13:51", "O": 61.87, "H": 61.87, "L": 61.83, "C": 61.83, "V": 3259.0}, {"T": "2026-04-02 13:52", "O": 61.84, "H": 61.88, "L": 61.84, "C": 61.88, "V": 2373.0}, {"T": "2026-04-02 13:53", "O": 61.87, "H": 61.88, "L": 61.85, "C": 61.85, "V": 10281.0}, {"T": "2026-04-02 13:54", "O": 61.86, "H": 61.87, "L": 61.85, "C": 61.86, "V": 3367.0}, {"T": "2026-04-02 13:55", "O": 61.88, "H": 61.91, "L": 61.87, "C": 61.88, "V": 3788.0}, {"T": "2026-04-02 13:56", "O": 61.87, "H": 61.87, "L": 61.84, "C": 61.85, "V": 1635.0}, {"T": "2026-04-02 13:57", "O": 61.84, "H": 61.84, "L": 61.82, "C": 61.83, "V": 5886.0}, {"T": "2026-04-02 13:58", "O": 61.83, "H": 61.83, "L": 61.78, "C": 61.78, "V": 13588.0}, {"T": "2026-04-02 13:59", "O": 61.77, "H": 61.79, "L": 61.77, "C": 61.77, "V": 2046.0}, {"T": "2026-04-02 14:00", "O": 61.78, "H": 61.78, "L": 61.76, "C": 61.77, "V": 9084.0}, {"T": "2026-04-02 14:01", "O": 61.77, "H": 61.77, "L": 61.72, "C": 61.72, "V": 10890.0}, {"T": "2026-04-02 14:02", "O": 61.71, "H": 61.71, "L": 61.67, "C": 61.71, "V": 13500.0}, {"T": "2026-04-02 14:03", "O": 61.69, "H": 61.69, "L": 61.65, "C": 61.68, "V": 2409.0}, {"T": "2026-04-02 14:04", "O": 61.69, "H": 61.74, "L": 61.69, "C": 61.72, "V": 3981.0}, {"T": "2026-04-02 14:05", "O": 61.71, "H": 61.71, "L": 61.705, "C": 61.705, "V": 257.0}, {"T": "2026-04-02 14:06", "O": 61.7, "H": 61.74, "L": 61.7, "C": 61.72, "V": 2121.0}, {"T": "2026-04-02 14:07", "O": 61.71, "H": 61.75, "L": 61.71, "C": 61.75, "V": 1704.0}, {"T": "2026-04-02 14:08", "O": 61.73, "H": 61.73, "L": 61.68, "C": 61.71, "V": 2466.0}, {"T": "2026-04-02 14:09", "O": 61.71, "H": 61.72, "L": 61.65, "C": 61.65, "V": 9559.0}, {"T": "2026-04-02 14:10", "O": 61.66, "H": 61.66, "L": 61.57, "C": 61.59, "V": 13759.0}, {"T": "2026-04-02 14:11", "O": 61.59, "H": 61.6, "L": 61.52, "C": 61.53, "V": 16786.0}, {"T": "2026-04-02 14:12", "O": 61.54, "H": 61.55, "L": 61.51, "C": 61.54, "V": 2946.0}, {"T": "2026-04-02 14:13", "O": 61.52, "H": 61.53, "L": 61.5, "C": 61.52, "V": 5190.0}, {"T": "2026-04-02 14:14", "O": 61.52, "H": 61.53, "L": 61.48, "C": 61.49, "V": 13949.0}, {"T": "2026-04-02 14:15", "O": 61.49, "H": 61.53, "L": 61.49, "C": 61.49, "V": 4047.0}, {"T": "2026-04-02 14:16", "O": 61.5, "H": 61.5, "L": 61.44, "C": 61.47, "V": 11162.0}, {"T": "2026-04-02 14:17", "O": 61.48, "H": 61.48, "L": 61.44, "C": 61.44, "V": 2865.0}, {"T": "2026-04-02 14:18", "O": 61.45, "H": 61.48, "L": 61.45, "C": 61.48, "V": 12235.0}, {"T": "2026-04-02 14:19", "O": 61.495, "H": 61.56, "L": 61.49, "C": 61.49, "V": 4523.0}, {"T": "2026-04-02 14:20", "O": 61.5, "H": 61.52, "L": 61.47, "C": 61.5, "V": 1990.0}, {"T": "2026-04-02 14:21", "O": 61.51, "H": 61.51, "L": 61.48, "C": 61.5, "V": 3374.0}, {"T": "2026-04-02 14:22", "O": 61.51, "H": 61.58, "L": 61.51, "C": 61.58, "V": 5343.0}, {"T": "2026-04-02 14:23", "O": 61.57, "H": 61.61, "L": 61.55, "C": 61.61, "V": 2862.0}, {"T": "2026-04-02 14:24", "O": 61.61, "H": 61.67, "L": 61.61, "C": 61.65, "V": 2915.0}, {"T": "2026-04-02 14:25", "O": 61.64, "H": 61.67, "L": 61.63, "C": 61.66, "V": 2206.0}, {"T": "2026-04-02 14:26", "O": 61.66, "H": 61.66, "L": 61.62, "C": 61.62, "V": 12234.0}, {"T": "2026-04-02 14:27", "O": 61.61, "H": 61.61, "L": 61.57, "C": 61.58, "V": 4643.0}, {"T": "2026-04-02 14:28", "O": 61.59, "H": 61.62, "L": 61.59, "C": 61.62, "V": 1845.0}, {"T": "2026-04-02 14:29", "O": 61.64, "H": 61.65, "L": 61.63, "C": 61.65, "V": 2457.0}, {"T": "2026-04-02 14:30", "O": 61.62, "H": 61.62, "L": 61.59, "C": 61.6, "V": 3825.0}, {"T": "2026-04-02 14:31", "O": 61.61, "H": 61.64, "L": 61.6, "C": 61.61, "V": 8683.0}, {"T": "2026-04-02 14:32", "O": 61.6, "H": 61.6, "L": 61.54, "C": 61.56, "V": 7684.0}, {"T": "2026-04-02 14:33", "O": 61.58, "H": 61.59, "L": 61.56, "C": 61.57, "V": 3368.0}, {"T": "2026-04-02 14:34", "O": 61.58, "H": 61.62, "L": 61.58, "C": 61.62, "V": 2327.0}, {"T": "2026-04-02 14:35", "O": 61.63, "H": 61.67, "L": 61.61, "C": 61.61, "V": 6002.0}, {"T": "2026-04-02 14:36", "O": 61.64, "H": 61.64, "L": 61.58, "C": 61.62, "V": 6067.0}, {"T": "2026-04-02 14:37", "O": 61.61, "H": 61.61, "L": 61.56, "C": 61.57, "V": 4980.0}, {"T": "2026-04-02 14:38", "O": 61.58, "H": 61.6, "L": 61.55, "C": 61.56, "V": 3709.0}, {"T": "2026-04-02 14:39", "O": 61.58, "H": 61.59, "L": 61.56, "C": 61.59, "V": 3070.0}, {"T": "2026-04-02 14:40", "O": 61.59, "H": 61.61, "L": 61.58, "C": 61.61, "V": 2779.0}, {"T": "2026-04-02 14:41", "O": 61.6, "H": 61.6, "L": 61.57, "C": 61.57, "V": 4268.0}, {"T": "2026-04-02 14:42", "O": 61.57, "H": 61.62, "L": 61.57, "C": 61.61, "V": 3399.0}, {"T": "2026-04-02 14:43", "O": 61.61, "H": 61.63, "L": 61.6, "C": 61.6, "V": 2518.0}, {"T": "2026-04-02 14:44", "O": 61.59, "H": 61.63, "L": 61.59, "C": 61.63, "V": 4255.0}, {"T": "2026-04-02 14:45", "O": 61.62, "H": 61.65, "L": 61.6, "C": 61.61, "V": 3788.0}, {"T": "2026-04-02 14:46", "O": 61.61, "H": 61.63, "L": 61.59, "C": 61.59, "V": 4439.0}, {"T": "2026-04-02 14:47", "O": 61.6, "H": 61.65, "L": 61.58, "C": 61.58, "V": 4553.0}, {"T": "2026-04-02 14:48", "O": 61.58, "H": 61.58, "L": 61.55, "C": 61.55, "V": 5845.0}, {"T": "2026-04-02 14:49", "O": 61.58, "H": 61.62, "L": 61.57, "C": 61.58, "V": 3621.0}, {"T": "2026-04-02 14:50", "O": 61.59, "H": 61.6, "L": 61.58, "C": 61.58, "V": 1536.0}, {"T": "2026-04-02 14:51", "O": 61.6, "H": 61.61, "L": 61.57, "C": 61.6, "V": 3096.0}, {"T": "2026-04-02 14:52", "O": 61.6, "H": 61.6, "L": 61.58, "C": 61.6, "V": 2860.0}, {"T": "2026-04-02 14:53", "O": 61.6, "H": 61.62, "L": 61.6, "C": 61.6, "V": 2505.0}, {"T": "2026-04-02 14:54", "O": 61.6, "H": 61.61, "L": 61.57, "C": 61.61, "V": 4403.0}, {"T": "2026-04-02 14:55", "O": 61.6, "H": 61.61, "L": 61.58, "C": 61.58, "V": 11761.0}, {"T": "2026-04-02 14:56", "O": 61.58, "H": 61.6, "L": 61.58, "C": 61.59, "V": 5688.0}, {"T": "2026-04-02 14:57", "O": 61.6, "H": 61.62, "L": 61.54, "C": 61.54, "V": 3735.0}, {"T": "2026-04-02 14:58", "O": 61.53, "H": 61.55, "L": 61.52, "C": 61.54, "V": 6743.0}, {"T": "2026-04-02 14:59", "O": 61.51, "H": 61.51, "L": 61.48, "C": 61.5, "V": 11609.0}, {"T": "2026-04-02 15:00", "O": 61.49, "H": 61.51, "L": 61.46, "C": 61.48, "V": 6893.0}, {"T": "2026-04-02 15:01", "O": 61.45, "H": 61.51, "L": 61.45, "C": 61.51, "V": 3923.0}, {"T": "2026-04-02 15:02", "O": 61.52, "H": 61.53, "L": 61.5, "C": 61.51, "V": 3191.0}, {"T": "2026-04-02 15:03", "O": 61.5, "H": 61.54, "L": 61.44, "C": 61.45, "V": 7248.0}, {"T": "2026-04-02 15:04", "O": 61.44, "H": 61.5, "L": 61.44, "C": 61.5, "V": 2898.0}, {"T": "2026-04-02 15:05", "O": 61.51, "H": 61.52, "L": 61.47, "C": 61.49, "V": 1247.0}, {"T": "2026-04-02 15:06", "O": 61.47, "H": 61.5, "L": 61.45, "C": 61.5, "V": 5174.0}, {"T": "2026-04-02 15:07", "O": 61.47, "H": 61.53, "L": 61.45, "C": 61.47, "V": 9587.0}, {"T": "2026-04-02 15:08", "O": 61.47, "H": 61.5, "L": 61.46, "C": 61.49, "V": 2609.0}, {"T": "2026-04-02 15:09", "O": 61.475, "H": 61.48, "L": 61.42, "C": 61.42, "V": 6195.0}, {"T": "2026-04-02 15:10", "O": 61.42, "H": 61.44, "L": 61.41, "C": 61.42, "V": 7344.0}, {"T": "2026-04-02 15:11", "O": 61.42, "H": 61.44, "L": 61.37, "C": 61.4, "V": 46865.0}, {"T": "2026-04-02 15:12", "O": 61.4, "H": 61.42, "L": 61.37, "C": 61.37, "V": 3895.0}, {"T": "2026-04-02 15:13", "O": 61.38, "H": 61.39, "L": 61.34, "C": 61.34, "V": 5489.0}, {"T": "2026-04-02 15:14", "O": 61.35, "H": 61.38, "L": 61.32, "C": 61.38, "V": 5422.0}, {"T": "2026-04-02 15:15", "O": 61.38, "H": 61.38, "L": 61.32, "C": 61.33, "V": 7438.0}, {"T": "2026-04-02 15:16", "O": 61.34, "H": 61.43, "L": 61.34, "C": 61.41, "V": 15612.0}, {"T": "2026-04-02 15:17", "O": 61.42, "H": 61.43, "L": 61.38, "C": 61.38, "V": 5957.0}, {"T": "2026-04-02 15:18", "O": 61.38, "H": 61.42, "L": 61.37, "C": 61.42, "V": 4072.0}, {"T": "2026-04-02 15:19", "O": 61.4, "H": 61.42, "L": 61.4, "C": 61.4, "V": 5807.0}, {"T": "2026-04-02 15:20", "O": 61.42, "H": 61.42, "L": 61.36, "C": 61.38, "V": 4910.0}, {"T": "2026-04-02 15:21", "O": 61.38, "H": 61.44, "L": 61.38, "C": 61.42, "V": 3358.0}, {"T": "2026-04-02 15:22", "O": 61.41, "H": 61.45, "L": 61.41, "C": 61.42, "V": 2112.0}, {"T": "2026-04-02 15:23", "O": 61.46, "H": 61.48, "L": 61.45, "C": 61.45, "V": 2766.0}, {"T": "2026-04-02 15:24", "O": 61.43, "H": 61.43, "L": 61.4, "C": 61.41, "V": 2139.0}, {"T": "2026-04-02 15:25", "O": 61.4, "H": 61.43, "L": 61.39, "C": 61.43, "V": 918.0}, {"T": "2026-04-02 15:26", "O": 61.4, "H": 61.44, "L": 61.4, "C": 61.43, "V": 2077.0}, {"T": "2026-04-02 15:27", "O": 61.46, "H": 61.46, "L": 61.42, "C": 61.43, "V": 4146.0}, {"T": "2026-04-02 15:28", "O": 61.44, "H": 61.46, "L": 61.41, "C": 61.41, "V": 1715.0}, {"T": "2026-04-02 15:29", "O": 61.42, "H": 61.44, "L": 61.4, "C": 61.4, "V": 6620.0}, {"T": "2026-04-02 15:30", "O": 61.405, "H": 61.41, "L": 61.4, "C": 61.4, "V": 1127.0}, {"T": "2026-04-02 15:31", "O": 61.4, "H": 61.44, "L": 61.36, "C": 61.41, "V": 9841.0}, {"T": "2026-04-02 15:32", "O": 61.42, "H": 61.47, "L": 61.41, "C": 61.47, "V": 5727.0}, {"T": "2026-04-02 15:33", "O": 61.46, "H": 61.46, "L": 61.41, "C": 61.46, "V": 9670.0}, {"T": "2026-04-02 15:34", "O": 61.45, "H": 61.52, "L": 61.43, "C": 61.52, "V": 5458.0}, {"T": "2026-04-02 15:35", "O": 61.51, "H": 61.57, "L": 61.51, "C": 61.57, "V": 10930.0}, {"T": "2026-04-02 15:36", "O": 61.55, "H": 61.55, "L": 61.48, "C": 61.51, "V": 6396.0}, {"T": "2026-04-02 15:37", "O": 61.54, "H": 61.54, "L": 61.44, "C": 61.46, "V": 7794.0}, {"T": "2026-04-02 15:38", "O": 61.43, "H": 61.45, "L": 61.4, "C": 61.45, "V": 7898.0}, {"T": "2026-04-02 15:39", "O": 61.48, "H": 61.49, "L": 61.45, "C": 61.45, "V": 1391.0}, {"T": "2026-04-02 15:40", "O": 61.43, "H": 61.43, "L": 61.35, "C": 61.35, "V": 7244.0}, {"T": "2026-04-02 15:41", "O": 61.35, "H": 61.38, "L": 61.31, "C": 61.36, "V": 7484.0}, {"T": "2026-04-02 15:42", "O": 61.35, "H": 61.39, "L": 61.29, "C": 61.38, "V": 9144.0}, {"T": "2026-04-02 15:43", "O": 61.42, "H": 61.42, "L": 61.3, "C": 61.3, "V": 6393.0}, {"T": "2026-04-02 15:44", "O": 61.31, "H": 61.33, "L": 61.27, "C": 61.31, "V": 7515.0}, {"T": "2026-04-02 15:45", "O": 61.32, "H": 61.4, "L": 61.32, "C": 61.4, "V": 6577.0}, {"T": "2026-04-02 15:46", "O": 61.4, "H": 61.57, "L": 61.38, "C": 61.57, "V": 31691.0}, {"T": "2026-04-02 15:47", "O": 61.58, "H": 61.67, "L": 61.57, "C": 61.67, "V": 13623.0}, {"T": "2026-04-02 15:48", "O": 61.66, "H": 61.72, "L": 61.65, "C": 61.7, "V": 25955.0}, {"T": "2026-04-02 15:49", "O": 61.69, "H": 61.71, "L": 61.65, "C": 61.68, "V": 10100.0}, {"T": "2026-04-02 15:50", "O": 61.69, "H": 61.72, "L": 61.65, "C": 61.67, "V": 10970.0}, {"T": "2026-04-02 15:51", "O": 61.65, "H": 61.71, "L": 61.62, "C": 61.7, "V": 2732.0}, {"T": "2026-04-02 15:52", "O": 61.71, "H": 61.79, "L": 61.69, "C": 61.79, "V": 9892.0}, {"T": "2026-04-02 15:53", "O": 61.8, "H": 61.82, "L": 61.77, "C": 61.78, "V": 6620.0}, {"T": "2026-04-02 15:54", "O": 61.77, "H": 61.85, "L": 61.77, "C": 61.82, "V": 7202.0}, {"T": "2026-04-02 15:55", "O": 61.83, "H": 61.88, "L": 61.81, "C": 61.87, "V": 9325.0}, {"T": "2026-04-02 15:56", "O": 61.89, "H": 61.92, "L": 61.87, "C": 61.92, "V": 14133.0}, {"T": "2026-04-02 15:57", "O": 61.93, "H": 61.95, "L": 61.91, "C": 61.94, "V": 12011.0}, {"T": "2026-04-02 15:58", "O": 61.95, "H": 62.04, "L": 61.94, "C": 62.04, "V": 20490.0}, {"T": "2026-04-02 15:59", "O": 62.04, "H": 62.08, "L": 62.02, "C": 62.04, "V": 6908.0}, {"T": "2026-04-02 16:00", "O": 62.04, "H": 62.06, "L": 62.01, "C": 62.03, "V": 9342.0}, {"T": "2026-04-02 16:01", "O": 62.03, "H": 62.03, "L": 61.95, "C": 61.95, "V": 13892.0}, {"T": "2026-04-02 16:02", "O": 61.935, "H": 61.96, "L": 61.93, "C": 61.95, "V": 5756.0}, {"T": "2026-04-02 16:03", "O": 61.93, "H": 61.94, "L": 61.9, "C": 61.93, "V": 7033.0}, {"T": "2026-04-02 16:04", "O": 61.91, "H": 61.91, "L": 61.81, "C": 61.84, "V": 15433.0}, {"T": "2026-04-02 16:05", "O": 61.82, "H": 61.86, "L": 61.79, "C": 61.82, "V": 6333.0}, {"T": "2026-04-02 16:06", "O": 61.83, "H": 61.84, "L": 61.78, "C": 61.83, "V": 2041.0}, {"T": "2026-04-02 16:07", "O": 61.83, "H": 61.93, "L": 61.83, "C": 61.93, "V": 3637.0}, {"T": "2026-04-02 16:08", "O": 61.92, "H": 61.92, "L": 61.82, "C": 61.85, "V": 4411.0}, {"T": "2026-04-02 16:09", "O": 61.84, "H": 61.89, "L": 61.84, "C": 61.89, "V": 3779.0}, {"T": "2026-04-02 16:10", "O": 61.89, "H": 61.92, "L": 61.88, "C": 61.89, "V": 2863.0}, {"T": "2026-04-02 16:11", "O": 61.91, "H": 61.95, "L": 61.89, "C": 61.93, "V": 3672.0}, {"T": "2026-04-02 16:12", "O": 61.945, "H": 62.03, "L": 61.945, "C": 62.0, "V": 8992.0}, {"T": "2026-04-02 16:13", "O": 61.98, "H": 61.98, "L": 61.95, "C": 61.95, "V": 1447.0}, {"T": "2026-04-02 16:14", "O": 61.97, "H": 61.97, "L": 61.92, "C": 61.94, "V": 2826.0}, {"T": "2026-04-02 16:15", "O": 61.94, "H": 61.95, "L": 61.9, "C": 61.9, "V": 2940.0}, {"T": "2026-04-02 16:16", "O": 61.92, "H": 61.93, "L": 61.89, "C": 61.91, "V": 4037.0}, {"T": "2026-04-02 16:17", "O": 61.95, "H": 62.07, "L": 61.95, "C": 61.99, "V": 32386.0}, {"T": "2026-04-02 16:18", "O": 62.03, "H": 62.07, "L": 62.02, "C": 62.07, "V": 26966.0}, {"T": "2026-04-02 16:19", "O": 62.05, "H": 62.12, "L": 62.05, "C": 62.12, "V": 15863.0}, {"T": "2026-04-02 16:20", "O": 62.1, "H": 62.1, "L": 62.07, "C": 62.07, "V": 4082.0}, {"T": "2026-04-02 16:21", "O": 62.09, "H": 62.13, "L": 62.09, "C": 62.11, "V": 4733.0}, {"T": "2026-04-02 16:22", "O": 62.1, "H": 62.14, "L": 62.1, "C": 62.14, "V": 11678.0}, {"T": "2026-04-02 16:23", "O": 62.14, "H": 62.16, "L": 62.12, "C": 62.12, "V": 6050.0}, {"T": "2026-04-02 16:24", "O": 62.12, "H": 62.16, "L": 62.12, "C": 62.14, "V": 4955.0}, {"T": "2026-04-02 16:25", "O": 62.12, "H": 62.17, "L": 62.12, "C": 62.17, "V": 24353.0}, {"T": "2026-04-02 16:26", "O": 62.17, "H": 62.17, "L": 62.1, "C": 62.12, "V": 5454.0}, {"T": "2026-04-02 16:27", "O": 62.13, "H": 62.16, "L": 62.13, "C": 62.14, "V": 3126.0}, {"T": "2026-04-02 16:28", "O": 62.12, "H": 62.13, "L": 62.07, "C": 62.08, "V": 5247.0}, {"T": "2026-04-02 16:29", "O": 62.09, "H": 62.11, "L": 62.08, "C": 62.11, "V": 7667.0}, {"T": "2026-04-02 16:30", "O": 62.1, "H": 62.1, "L": 62.065, "C": 62.07, "V": 8438.0}, {"T": "2026-04-02 16:31", "O": 62.06, "H": 62.12, "L": 62.06, "C": 62.12, "V": 7054.0}, {"T": "2026-04-02 16:32", "O": 62.12, "H": 62.15, "L": 62.12, "C": 62.13, "V": 7660.0}, {"T": "2026-04-02 16:33", "O": 62.12, "H": 62.21, "L": 62.095, "C": 62.18, "V": 56930.0}, {"T": "2026-04-02 16:34", "O": 62.19, "H": 62.31, "L": 62.19, "C": 62.31, "V": 34531.0}, {"T": "2026-04-02 16:35", "O": 62.3, "H": 62.36, "L": 62.29, "C": 62.36, "V": 19196.0}, {"T": "2026-04-02 16:36", "O": 62.34, "H": 62.55, "L": 62.34, "C": 62.48, "V": 92449.0}, {"T": "2026-04-02 16:37", "O": 62.47, "H": 63.04, "L": 62.42, "C": 62.96, "V": 142848.0}, {"T": "2026-04-02 16:38", "O": 62.95, "H": 63.18, "L": 62.86, "C": 62.98, "V": 96514.0}, {"T": "2026-04-02 16:39", "O": 62.99, "H": 62.99, "L": 62.56, "C": 62.56, "V": 86560.0}, {"T": "2026-04-02 16:40", "O": 62.53, "H": 62.74, "L": 62.46, "C": 62.73, "V": 93229.0}, {"T": "2026-04-02 16:41", "O": 62.72, "H": 62.8, "L": 62.66, "C": 62.75, "V": 55722.0}, {"T": "2026-04-02 16:42", "O": 62.72, "H": 62.75, "L": 62.61, "C": 62.61, "V": 41625.0}, {"T": "2026-04-02 16:43", "O": 62.63, "H": 62.72, "L": 62.62, "C": 62.7, "V": 27312.0}, {"T": "2026-04-02 16:44", "O": 62.7, "H": 62.82, "L": 62.68, "C": 62.79, "V": 30865.0}, {"T": "2026-04-02 16:45", "O": 62.78, "H": 62.82, "L": 62.76, "C": 62.8, "V": 35608.0}, {"T": "2026-04-02 16:46", "O": 62.82, "H": 62.87, "L": 62.78, "C": 62.8, "V": 15199.0}, {"T": "2026-04-02 16:47", "O": 62.78, "H": 62.78, "L": 62.7, "C": 62.71, "V": 20784.0}, {"T": "2026-04-02 16:48", "O": 62.72, "H": 62.72, "L": 62.68, "C": 62.71, "V": 4832.0}, {"T": "2026-04-02 16:49", "O": 62.71, "H": 62.73, "L": 62.65, "C": 62.7, "V": 56208.0}, {"T": "2026-04-02 16:50", "O": 62.67, "H": 62.68, "L": 62.56, "C": 62.56, "V": 60902.0}, {"T": "2026-04-02 16:51", "O": 62.56, "H": 62.56, "L": 62.43, "C": 62.51, "V": 47023.0}, {"T": "2026-04-02 16:52", "O": 62.5, "H": 62.5, "L": 62.42, "C": 62.44, "V": 7956.0}, {"T": "2026-04-02 16:53", "O": 62.44, "H": 62.57, "L": 62.42, "C": 62.56, "V": 12120.0}, {"T": "2026-04-02 16:54", "O": 62.57, "H": 62.59, "L": 62.5, "C": 62.52, "V": 6520.0}, {"T": "2026-04-02 16:55", "O": 62.52, "H": 62.64, "L": 62.52, "C": 62.62, "V": 11745.0}, {"T": "2026-04-02 16:56", "O": 62.61, "H": 62.8, "L": 62.6, "C": 62.79, "V": 20109.0}, {"T": "2026-04-02 16:57", "O": 62.79, "H": 62.81, "L": 62.76, "C": 62.79, "V": 5896.0}, {"T": "2026-04-02 16:58", "O": 62.79, "H": 62.9, "L": 62.77, "C": 62.9, "V": 38629.0}, {"T": "2026-04-02 16:59", "O": 62.88, "H": 62.93, "L": 62.87, "C": 62.9, "V": 22302.0}, {"T": "2026-04-02 17:00", "O": 62.9, "H": 62.9, "L": 62.8, "C": 62.8, "V": 9315.0}, {"T": "2026-04-02 17:01", "O": 62.81, "H": 62.81, "L": 62.66, "C": 62.73, "V": 18905.0}, {"T": "2026-04-02 17:02", "O": 62.77, "H": 62.8, "L": 62.71, "C": 62.73, "V": 13726.0}, {"T": "2026-04-02 17:03", "O": 62.73, "H": 62.75, "L": 62.71, "C": 62.72, "V": 19339.0}, {"T": "2026-04-02 17:04", "O": 62.72, "H": 62.81, "L": 62.72, "C": 62.81, "V": 18800.0}, {"T": "2026-04-02 17:05", "O": 62.8, "H": 62.93, "L": 62.78, "C": 62.92, "V": 33417.0}, {"T": "2026-04-02 17:06", "O": 62.91, "H": 62.93, "L": 62.85, "C": 62.85, "V": 25545.0}, {"T": "2026-04-02 17:07", "O": 62.85, "H": 62.87, "L": 62.8, "C": 62.8, "V": 34412.0}, {"T": "2026-04-02 17:08", "O": 62.79, "H": 62.79, "L": 62.6, "C": 62.6, "V": 32654.0}, {"T": "2026-04-02 17:09", "O": 62.61, "H": 62.67, "L": 62.6, "C": 62.62, "V": 16241.0}, {"T": "2026-04-02 17:10", "O": 62.65, "H": 62.7, "L": 62.6, "C": 62.7, "V": 13965.0}, {"T": "2026-04-02 17:11", "O": 62.705, "H": 62.76, "L": 62.685, "C": 62.76, "V": 6052.0}, {"T": "2026-04-02 17:12", "O": 62.76, "H": 62.79, "L": 62.74, "C": 62.77, "V": 6052.0}, {"T": "2026-04-02 17:13", "O": 62.78, "H": 62.82, "L": 62.78, "C": 62.82, "V": 9254.0}, {"T": "2026-04-02 17:14", "O": 62.83, "H": 62.83, "L": 62.78, "C": 62.78, "V": 10360.0}, {"T": "2026-04-02 17:15", "O": 62.75, "H": 62.75, "L": 62.69, "C": 62.7, "V": 16149.0}, {"T": "2026-04-02 17:16", "O": 62.71, "H": 62.78, "L": 62.68, "C": 62.77, "V": 10105.0}, {"T": "2026-04-02 17:17", "O": 62.76, "H": 62.78, "L": 62.72, "C": 62.78, "V": 3694.0}, {"T": "2026-04-02 17:18", "O": 62.78, "H": 62.82, "L": 62.73, "C": 62.75, "V": 23117.0}, {"T": "2026-04-02 17:19", "O": 62.74, "H": 62.78, "L": 62.69, "C": 62.74, "V": 15661.0}, {"T": "2026-04-02 17:20", "O": 62.75, "H": 62.76, "L": 62.75, "C": 62.75, "V": 2888.0}, {"T": "2026-04-02 17:21", "O": 62.75, "H": 62.75, "L": 62.64, "C": 62.65, "V": 23708.0}, {"T": "2026-04-02 17:22", "O": 62.66, "H": 62.67, "L": 62.6, "C": 62.65, "V": 21295.0}, {"T": "2026-04-02 17:23", "O": 62.665, "H": 62.68, "L": 62.62, "C": 62.62, "V": 31804.0}, {"T": "2026-04-02 17:24", "O": 62.63, "H": 62.66, "L": 62.6, "C": 62.62, "V": 18365.0}, {"T": "2026-04-02 17:25", "O": 62.61, "H": 62.63, "L": 62.58, "C": 62.58, "V": 28024.0}, {"T": "2026-04-02 17:26", "O": 62.59, "H": 62.59, "L": 62.54, "C": 62.58, "V": 13321.0}, {"T": "2026-04-02 17:27", "O": 62.6, "H": 62.64, "L": 62.57, "C": 62.62, "V": 29868.0}, {"T": "2026-04-02 17:28", "O": 62.62, "H": 62.62, "L": 62.59, "C": 62.61, "V": 14042.0}, {"T": "2026-04-02 17:29", "O": 62.62, "H": 62.65, "L": 62.58, "C": 62.6, "V": 33191.0}, {"T": "2026-04-02 17:30", "O": 62.6, "H": 62.63, "L": 62.59, "C": 62.63, "V": 14455.0}]}
{"Data": [{"T": "2026-04-02 09:01", "O": 6.22, "H": 6.226, "L": 6.191, "C": 6.222, "V": 711552.0}, {"T": "2026-04-02 09:02", "O": 6.22, "H": 6.224, "L": 6.204, "C": 6.217, "V": 379024.0}, {"T": "2026-04-02 09:03", "O": 6.216, "H": 6.244, "L": 6.214, "C": 6.238, "V": 183577.0}, {"T": "2026-04-02 09:04", "O": 6.241, "H": 6.255, "L": 6.234, "C": 6.251, "V": 70017.0}, {"T": "2026-04-02 09:05", "O": 6.256, "H": 6.258, "L": 6.245, "C": 6.245, "V": 59893.0}, {"T": "2026-04-02 09:06", "O": 6.249, "H": 6.258, "L": 6.243, "C": 6.253, "V": 87535.0}, {"T": "2026-04-02 09:07", "O": 6.253, "H": 6.263, "L": 6.252, "C": 6.26, "V": 131395.0}, {"T": "2026-04-02 09:08", "O": 6.259, "H": 6.264, "L": 6.25, "C": 6.262, "V": 146293.0}, {"T": "2026-04-02 09:09", "O": 6.261, "H": 6.274, "L": 6.255, "C": 6.274, "V": 107800.0}, {"T": "2026-04-02 09:10", "O": 6.272, "H": 6.285, "L": 6.272, "C": 6.276, "V": 117027.0}, {"T": "2026-04-02 09:11", "O": 6.276, "H": 6.296, "L": 6.27, "C": 6.296, "V": 216623.0}, {"T": "2026-04-02 09:12", "O": 6.296, "H": 6.321, "L": 6.291, "C": 6.315, "V": 315977.0}, {"T": "2026-04-02 09:13", "O": 6.315, "H": 6.354, "L": 6.311, "C": 6.354, "V": 393713.0}, {"T": "2026-04-02 09:14", "O": 6.352, "H": 6.374, "L": 6.351, "C": 6.351, "V": 187131.0}, {"T": "2026-04-02 09:15", "O": 6.351, "H": 6.363, "L": 6.339, "C": 6.346, "V": 164028.0}, {"T": "2026-04-02 09:16", "O": 6.345, "H": 6.372, "L": 6.34, "C": 6.366, "V": 149953.0}, {"T": "2026-04-02 09:17", "O": 6.363, "H": 6.379, "L": 6.36, "C": 6.367, "V": 71975.0}, {"T": "2026-04-02 09:18", "O": 6.372, "H": 6.398, "L": 6.369, "C": 6.383, "V": 283735.0}, {"T": "2026-04-02 09:19", "O": 6.38, "H": 6.392, "L": 6.376, "C": 6.378, "V": 125114.0}, {"T": "2026-04-02 09:20", "O": 6.378, "H": 6.39, "L": 6.3705, "C": 6.375, "V": 163920.0}, {"T": "2026-04-02 09:21", "O": 6.379, "H": 6.38, "L": 6.374, "C": 6.377, "V": 49815.0}, {"T": "2026-04-02 09:22", "O": 6.377, "H": 6.378, "L": 6.364, "C": 6.374, "V": 125842.0}, {"T": "2026-04-02 09:23", "O": 6.374, "H": 6.386, "L": 6.366, "C": 6.372, "V": 119380.0}, {"T": "2026-04-02 09:24", "O": 6.371, "H": 6.379, "L": 6.366, "C": 6.37, "V": 34961.0}, {"T": "2026-04-02 09:25", "O": 6.366, "H": 6.379, "L": 6.365, "C": 6.374, "V": 45124.0}, {"T": "2026-04-02 09:26", "O": 6.374, "H": 6.382, "L": 6.374, "C": 6.377, "V": 41490.0}, {"T": "2026-04-02 09:27", "O": 6.38, "H": 6.38, "L": 6.369, "C": 6.369, "V": 48608.0}, {"T": "2026-04-02 09:28", "O": 6.37, "H": 6.371, "L": 6.356, "C": 6.366, "V": 149517.0}, {"T": "2026-04-02 09:29", "O": 6.365, "H": 6.37, "L": 6.355, "C": 6.368, "V": 188246.0}, {"T": "2026-04-02 09:30", "O": 6.367, "H": 6.383, "L": 6.365, "C": 6.379, "V": 301769.0}, {"T": "2026-04-02 09:31", "O": 6.383, "H": 6.405, "L": 6.382, "C": 6.389, "V": 639207.0}, {"T": "2026-04-02 09:32", "O": 6.39, "H": 6.405, "L": 6.379, "C": 6.405, "V": 598568.0}, {"T": "2026-04-02 09:33", "O": 6.406, "H": 6.43, "L": 6.402, "C": 6.427, "V": 267806.0}, {"T": "2026-04-02 09:34", "O": 6.428, "H": 6.44, "L": 6.425, "C": 6.436, "V": 148526.0}, {"T": "2026-04-02 09:35", "O": 6.436, "H": 6.442, "L": 6.42, "C": 6.42, "V": 67686.0}, {"T": "2026-04-02 09:36", "O": 6.42, "H": 6.436, "L": 6.42, "C": 6.422, "V": 51117.0}, {"T": "2026-04-02 09:37", "O": 6.423, "H": 6.443, "L": 6.422, "C": 6.432, "V": 69095.0}, {"T": "2026-04-02 09:38", "O": 6.434, "H": 6.437, "L": 6.418, "C": 6.431, "V": 145869.0}, {"T": "2026-04-02 09:39", "O": 6.434, "H": 6.439, "L": 6.428, "C": 6.43, "V": 69906.0}, {"T": "2026-04-02 09:40", "O": 6.428, "H": 6.436, "L": 6.418, "C": 6.421, "V": 67983.0}, {"T": "2026-04-02 09:41", "O": 6.42, "H": 6.433, "L": 6.418, "C": 6.427, "V": 50735.0}, {"T": "2026-04-02 09:42", "O": 6.429, "H": 6.442, "L": 6.429, "C": 6.439, "V": 79225.0}, {"T": "2026-04-02 09:43", "O": 6.439, "H": 6.456, "L": 6.439, "C": 6.443, "V": 188546.0}, {"T": "2026-04-02 09:44", "O": 6.443, "H": 6.443, "L": 6.428, "C": 6.428, "V": 45542.0}, {"T": "2026-04-02 09:45", "O": 6.431, "H": 6.435, "L": 6.428, "C": 6.428, "V": 22874.0}, {"T": "2026-04-02 09:46", "O": 6.429, "H": 6.453, "L": 6.429, "C": 6.442, "V": 175639.0}, {"T": "2026-04-02 09:47", "O": 6.441, "H": 6.45, "L": 6.44, "C": 6.446, "V": 98525.0}, {"T": "2026-04-02 09:48", "O": 6.441, "H": 6.45, "L": 6.44, "C": 6.45, "V": 22727.0}, {"T": "2026-04-02 09:49", "O": 6.449, "H": 6.454, "L": 6.439, "C": 6.447, "V": 76610.0}, {"T": "2026-04-02 09:50", "O": 6.445, "H": 6.449, "L": 6.441, "C": 6.448, "V": 25152.0}, {"T": "2026-04-02 09:51", "O": 6.446, "H": 6.458, "L": 6.446, "C": 6.454, "V": 57585.0}, {"T": "2026-04-02 09:52", "O": 6.452, "H": 6.452, "L": 6.44, "C": 6.443, "V": 25040.0}, {"T": "2026-04-02 09:53", "O": 6.445, "H": 6.457, "L": 6.444, "C": 6.456, "V": 58093.0}, {"T": "2026-04-02 09:54", "O": 6.455, "H": 6.468, "L": 6.444, "C": 6.449, "V": 220849.0}, {"T": "2026-04-02 09:55", "O": 6.447, "H": 6.454, "L": 6.439, "C": 6.442, "V": 164022.0}, {"T": "2026-04-02 09:56", "O": 6.444, "H": 6.453, "L": 6.443, "C": 6.452, "V": 116652.0}, {"T": "2026-04-02 09:57", "O": 6.455, "H": 6.463, "L": 6.453, "C": 6.461, "V": 119131.0}, {"T": "2026-04-02 09:58", "O": 6.459, "H": 6.483, "L": 6.458, "C": 6.478, "V": 271012.0}, {"T": "2026-04-02 09:59", "O": 6.48, "H": 6.483, "L": 6.475, "C": 6.477, "V": 165030.0}, {"T": "2026-04-02 10:00", "O": 6.477, "H": 6.479, "L": 6.472, "C": 6.476, "V": 48752.0}, {"T": "2026-04-02 10:01", "O": 6.479, "H": 6.485, "L": 6.474, "C": 6.484, "V": 175933.0}, {"T": "2026-04-02 10:02", "O": 6.485, "H": 6.485, "L": 6.471, "C": 6.471, "V": 122927.0}, {"T": "2026-04-02 10:03", "O": 6.471, "H": 6.473, "L": 6.456, "C": 6.463, "V": 264717.0}, {"T": "2026-04-02 10:04", "O": 6.465, "H": 6.491, "L": 6.465, "C": 6.483, "V": 202098.0}, {"T": "2026-04-02 10:05", "O": 6.482, "H": 6.49, "L": 6.474, "C": 6.486, "V": 127085.0}, {"T": "2026-04-02 10:06", "O": 6.486, "H": 6.486, "L": 6.476, "C": 6.479, "V": 38143.0}, {"T": "2026-04-02 10:07", "O": 6.476, "H": 6.497, "L": 6.475, "C": 6.496, "V": 127816.0}, {"T": "2026-04-02 10:08", "O": 6.495, "H": 6.515, "L": 6.495, "C": 6.505, "V": 576850.0}, {"T": "2026-04-02 10:09", "O": 6.505, "H": 6.508, "L": 6.496, "C": 6.506, "V": 280602.0}, {"T": "2026-04-02 10:10", "O": 6.507, "H": 6.509, "L": 6.501, "C": 6.503, "V": 65593.0}, {"T": "2026-04-02 10:11", "O": 6.504, "H": 6.516, "L": 6.494, "C": 6.513, "V": 246913.0}, {"T": "2026-04-02 10:12", "O": 6.515, "H": 6.515, "L": 6.499, "C": 6.503, "V": 113054.0}, {"T": "2026-04-02 10:13", "O": 6.503, "H": 6.504, "L": 6.496, "C": 6.496, "V": 74256.0}, {"T": "2026-04-02 10:14", "O": 6.496, "H": 6.514, "L": 6.493, "C": 6.513, "V": 115850.0}, {"T": "2026-04-02 10:15", "O": 6.513, "H": 6.526, "L": 6.505, "C": 6.526, "V": 106756.0}, {"T": "2026-04-02 10:16", "O": 6.522, "H": 6.531, "L": 6.521, "C": 6.531, "V": 146307.0}, {"T": "2026-04-02 10:19", "O": 6.53, "H": 6.54, "L": 6.527, "C": 6.535, "V": 159395.0}, {"T": "2026-04-02 10:20", "O": 6.535, "H": 6.55, "L": 6.531, "C": 6.546, "V": 231349.0}, {"T": "2026-04-02 10:21", "O": 6.543, "H": 6.569, "L": 6.541, "C": 6.55, "V": 353804.0}, {"T": "2026-04-02 10:22", "O": 6.551, "H": 6.552, "L": 6.541, "C": 6.547, "V": 161581.0}, {"T": "2026-04-02 10:23", "O": 6.547, "H": 6.555, "L": 6.53, "C": 6.53, "V": 246097.0}, {"T": "2026-04-02 10:24", "O": 6.53, "H": 6.537, "L": 6.53, "C": 6.532, "V": 48592.0}, {"T": "2026-04-02 10:25", "O": 6.534, "H": 6.549, "L": 6.534, "C": 6.545, "V": 82600.0}, {"T": "2026-04-02 10:26", "O": 6.546, "H": 6.564, "L": 6.541, "C": 6.56, "V": 338018.0}, {"T": "2026-04-02 10:27", "O": 6.559, "H": 6.564, "L": 6.555, "C": 6.556, "V": 87518.0}, {"T": "2026-04-02 10:28", "O": 6.557, "H": 6.557, "L": 6.534, "C": 6.534, "V": 180766.0}, {"T": "2026-04-02 10:29", "O": 6.534, "H": 6.539, "L": 6.527, "C": 6.536, "V": 86555.0}, {"T": "2026-04-02 10:30", "O": 6.536, "H": 6.554, "L": 6.532, "C": 6.553, "V": 241787.0}, {"T": "2026-04-02 10:31", "O": 6.551, "H": 6.563, "L": 6.55, "C": 6.56, "V": 150574.0}, {"T": "2026-04-02 10:32", "O": 6.562, "H": 6.569, "L": 6.55, "C": 6.554, "V": 195838.0}, {"T": "2026-04-02 10:33", "O": 6.551, "H": 6.552, "L": 6.541, "C": 6.541, "V": 111319.0}, {"T": "2026-04-02 10:34", "O": 6.542, "H": 6.542, "L": 6.521, "C": 6.521, "V": 375358.0}, {"T": "2026-04-02 10:35", "O": 6.521, "H": 6.533, "L": 6.52, "C": 6.53, "V": 109891.0}, {"T": "2026-04-02 10:36", "O": 6.53, "H": 6.532, "L": 6.526, "C": 6.532, "V": 65679.0}, {"T": "2026-04-02 10:37", "O": 6.536, "H": 6.544, "L": 6.532, "C": 6.538, "V": 87051.0}, {"T": "2026-04-02 10:38", "O": 6.537, "H": 6.543, "L": 6.532, "C": 6.541, "V": 33806.0}, {"T": "2026-04-02 10:39", "O": 6.544, "H": 6.548, "L": 6.54, "C": 6.54, "V": 30955.0}, {"T": "2026-04-02 10:40", "O": 6.54, "H": 6.554, "L": 6.537, "C": 6.54, "V": 331316.0}, {"T": "2026-04-02 10:41", "O": 6.538, "H": 6.538, "L": 6.522, "C": 6.522, "V": 239008.0}, {"T": "2026-04-02 10:42", "O": 6.524, "H": 6.536, "L": 6.522, "C": 6.523, "V": 111419.0}, {"T": "2026-04-02 10:43", "O": 6.521, "H": 6.53, "L": 6.518, "C": 6.525, "V": 110585.0}, {"T": "2026-04-02 10:44", "O": 6.526, "H": 6.53, "L": 6.523, "C": 6.523, "V": 37564.0}, {"T": "2026-04-02 10:45", "O": 6.523, "H": 6.528, "L": 6.515, "C": 6.516, "V": 67873.0}, {"T": "2026-04-02 10:46", "O": 6.518, "H": 6.518, "L": 6.507, "C": 6.511, "V": 70392.0}, {"T": "2026-04-02 10:47", "O": 6.509, "H": 6.512, "L": 6.509, "C": 6.511, "V": 8329.0}, {"T": "2026-04-02 10:48", "O": 6.51, "H": 6.52, "L": 6.508, "C": 6.516, "V": 129335.0}, {"T": "2026-04-02 10:49", "O": 6.52, "H": 6.524, "L": 6.509, "C": 6.524, "V": 50344.0}, {"T": "2026-04-02 10:50", "O": 6.525, "H": 6.53, "L": 6.523, "C": 6.524, "V": 57149.0}, {"T": "2026-04-02 10:51", "O": 6.524, "H": 6.524, "L": 6.517, "C": 6.517, "V": 25494.0}, {"T": "2026-04-02 10:52", "O": 6.514, "H": 6.517, "L": 6.51, "C": 6.514, "V": 27806.0}, {"T": "2026-04-02 10:53", "O": 6.513, "H": 6.514, "L": 6.504, "C": 6.511, "V": 96519.0}, {"T": "2026-04-02 10:54", "O": 6.51, "H": 6.51, "L": 6.502, "C": 6.502, "V": 23135.0}, {"T": "2026-04-02 10:55", "O": 6.506, "H": 6.508, "L": 6.502, "C": 6.508, "V": 121836.0}, {"T": "2026-04-02 10:56", "O": 6.507, "H": 6.508, "L": 6.491, "C": 6.499, "V": 128251.0}, {"T": "2026-04-02 10:57", "O": 6.496, "H": 6.51, "L": 6.495, "C": 6.507, "V": 117025.0}, {"T": "2026-04-02 10:58", "O": 6.509, "H": 6.515, "L": 6.506, "C": 6.513, "V": 85887.0}, {"T": "2026-04-02 10:59", "O": 6.512, "H": 6.517, "L": 6.512, "C": 6.513, "V": 10235.0}, {"T": "2026-04-02 11:00", "O": 6.515, "H": 6.519, "L": 6.514, "C": 6.514, "V": 47841.0}, {"T": "2026-04-02 11:01", "O": 6.513, "H": 6.514, "L": 6.504, "C": 6.504, "V": 44604.0}, {"T": "2026-04-02 11:02", "O": 6.507, "H": 6.509, "L": 6.498, "C": 6.504, "V": 101903.0}, {"T": "2026-04-02 11:03", "O": 6.501, "H": 6.501, "L": 6.497, "C": 6.497, "V": 36974.0}, {"T": "2026-04-02 11:04", "O": 6.496, "H": 6.502, "L": 6.492, "C": 6.501, "V": 96017.0}, {"T": "2026-04-02 11:05", "O": 6.501, "H": 6.505, "L": 6.499, "C": 6.504, "V": 123667.0}, {"T": "2026-04-02 11:06", "O": 6.503, "H": 6.503, "L": 6.495, "C": 6.495, "V": 57333.0}, {"T": "2026-04-02 11:07", "O": 6.496, "H": 6.496, "L": 6.493, "C": 6.495, "V": 10350.0}, {"T": "2026-04-02 11:08", "O": 6.493, "H": 6.495, "L": 6.485, "C": 6.487, "V": 39983.0}, {"T": "2026-04-02 11:09", "O": 6.487, "H": 6.493, "L": 6.484, "C": 6.491, "V": 18609.0}, {"T": "2026-04-02 11:10", "O": 6.49, "H": 6.49, "L": 6.482, "C": 6.483, "V": 137394.0}, {"T": "2026-04-02 11:11", "O": 6.482, "H": 6.485, "L": 6.478, "C": 6.478, "V": 118124.0}, {"T": "2026-04-02 11:12", "O": 6.479, "H": 6.493, "L": 6.478, "C": 6.493, "V": 146872.0}, {"T": "2026-04-02 11:13", "O": 6.491, "H": 6.496, "L": 6.485, "C": 6.49, "V": 116637.0}, {"T": "2026-04-02 11:14", "O": 6.492, "H": 6.492, "L": 6.484, "C": 6.485, "V": 31632.0}, {"T": "2026-04-02 11:15", "O": 6.484, "H": 6.49, "L": 6.484, "C": 6.485, "V": 35103.0}, {"T": "2026-04-02 11:16", "O": 6.486, "H": 6.494, "L": 6.486, "C": 6.49, "V": 49321.0}, {"T": "2026-04-02 11:17", "O": 6.488, "H": 6.492, "L": 6.485, "C": 6.489, "V": 46606.0}, {"T": "2026-04-02 11:18", "O": 6.492, "H": 6.498, "L": 6.492, "C": 6.495, "V": 26462.0}, {"T": "2026-04-02 11:19", "O": 6.496, "H": 6.498, "L": 6.494, "C": 6.495, "V": 41925.0}, {"T": "2026-04-02 11:20", "O": 6.494, "H": 6.503, "L": 6.494, "C": 6.5, "V": 199173.0}, {"T": "2026-04-02 11:21", "O": 6.498, "H": 6.505, "L": 6.498, "C": 6.5, "V": 101815.0}, {"T": "2026-04-02 11:22", "O": 6.5, "H": 6.504, "L": 6.5, "C": 6.502, "V": 12036.0}, {"T": "2026-04-02 11:23", "O": 6.5, "H": 6.5, "L": 6.489, "C": 6.489, "V": 57258.0}, {"T": "2026-04-02 11:24", "O": 6.488, "H": 6.495, "L": 6.485, "C": 6.492, "V": 39750.0}, {"T": "2026-04-02 11:25", "O": 6.49, "H": 6.492, "L": 6.487, "C": 6.487, "V": 33784.0}, {"T": "2026-04-02 11:26", "O": 6.486, "H": 6.49, "L": 6.486, "C": 6.49, "V": 8443.0}, {"T": "2026-04-02 11:27", "O": 6.487, "H": 6.49, "L": 6.486, "C": 6.49, "V": 7267.0}, {"T": "2026-04-02 11:28", "O": 6.487, "H": 6.487, "L": 6.484, "C": 6.484, "V": 23226.0}, {"T": "2026-04-02 11:29", "O": 6.483, "H": 6.487, "L": 6.482, "C": 6.485, "V": 17267.0}, {"T": "2026-04-02 11:30", "O": 6.484, "H": 6.492, "L": 6.484, "C": 6.484, "V": 52331.0}, {"T": "2026-04-02 11:31", "O": 6.484, "H": 6.485, "L": 6.482, "C": 6.482, "V": 11778.0}, {"T": "2026-04-02 11:32", "O": 6.482, "H": 6.482, "L": 6.476, "C": 6.48, "V": 73133.0}, {"T": "2026-04-02 11:33", "O": 6.477, "H": 6.478, "L": 6.471, "C": 6.471, "V": 31286.0}, {"T": "2026-04-02 11:34", "O": 6.474, "H": 6.474, "L": 6.474, "C": 6.474, "V": 2545.0}, {"T": "2026-04-02 11:35", "O": 6.475, "H": 6.476, "L": 6.471, "C": 6.471, "V": 8370.0}, {"T": "2026-04-02 11:36", "O": 6.473, "H": 6.476, "L": 6.467, "C": 6.469, "V": 73660.0}, {"T": "2026-04-02 11:37", "O": 6.471, "H": 6.475, "L": 6.469, "C": 6.474, "V": 37830.0}, {"T": "2026-04-02 11:38", "O": 6.474, "H": 6.474, "L": 6.471, "C": 6.471, "V": 4122.0}, {"T": "2026-04-02 11:39", "O": 6.47, "H": 6.47, "L": 6.465, "C": 6.465, "V": 21523.0}, {"T": "2026-04-02 11:40", "O": 6.464, "H": 6.472, "L": 6.464, "C": 6.469, "V": 92257.0}, {"T": "2026-04-02 11:41", "O": 6.467, "H": 6.47, "L": 6.467, "C": 6.467, "V": 23464.0}, {"T": "2026-04-02 11:42", "O": 6.465, "H": 6.467, "L": 6.46, "C": 6.46, "V": 37781.0}, {"T": "2026-04-02 11:43", "O": 6.462, "H": 6.462, "L": 6.455, "C": 6.456, "V": 18062.0}, {"T": "2026-04-02 11:44", "O": 6.456, "H": 6.458, "L": 6.454, "C": 6.457, "V": 35978.0}, {"T": "2026-04-02 11:45", "O": 6.455, "H": 6.457, "L": 6.452, "C": 6.452, "V": 33053.0}, {"T": "2026-04-02 11:46", "O": 6.452, "H": 6.452, "L": 6.443, "C": 6.447, "V": 131328.0}, {"T": "2026-04-02 11:47", "O": 6.449, "H": 6.46, "L": 6.443, "C": 6.443, "V": 129058.0}, {"T": "2026-04-02 11:48", "O": 6.444, "H": 6.446, "L": 6.438, "C": 6.438, "V": 50803.0}, {"T": "2026-04-02 11:49", "O": 6.437, "H": 6.439, "L": 6.433, "C": 6.437, "V": 34209.0}, {"T": "2026-04-02 11:50", "O": 6.437, "H": 6.441, "L": 6.434, "C": 6.438, "V": 35012.0}, {"T": "2026-04-02 11:51", "O": 6.437, "H": 6.438, "L": 6.431, "C": 6.433, "V": 24802.0}, {"T": "2026-04-02 11:52", "O": 6.432, "H": 6.437, "L": 6.432, "C": 6.436, "V": 35957.0}, {"T": "2026-04-02 11:53", "O": 6.435, "H": 6.436, "L": 6.435, "C": 6.436, "V": 10040.0}, {"T": "2026-04-02 11:54", "O": 6.436, "H": 6.438, "L": 6.433, "C": 6.433, "V": 14494.0}, {"T": "2026-04-02 11:55", "O": 6.433, "H": 6.441, "L": 6.432, "C": 6.438, "V": 37574.0}, {"T": "2026-04-02 11:56", "O": 6.438, "H": 6.441, "L": 6.435, "C": 6.441, "V": 5655.0}, {"T": "2026-04-02 11:57", "O": 6.439, "H": 6.444, "L": 6.435, "C": 6.439, "V": 30904.0}, {"T": "2026-04-02 11:58", "O": 6.437, "H": 6.445, "L": 6.437, "C": 6.445, "V": 30191.0}, {"T": "2026-04-02 11:59", "O": 6.444, "H": 6.444, "L": 6.439, "C": 6.439, "V": 73488.0}, {"T": "2026-04-02 12:00", "O": 6.438, "H": 6.44, "L": 6.438, "C": 6.44, "V": 7032.0}, {"T": "2026-04-02 12:01", "O": 6.439, "H": 6.441, "L": 6.433, "C": 6.437, "V": 30622.0}, {"T": "2026-04-02 12:02", "O": 6.438, "H": 6.442, "L": 6.438, "C": 6.439, "V": 22943.0}, {"T": "2026-04-02 12:03", "O": 6.437, "H": 6.44, "L": 6.433, "C": 6.436, "V": 40592.0}, {"T": "2026-04-02 12:04", "O": 6.435, "H": 6.442, "L": 6.435, "C": 6.44, "V": 15396.0}, {"T": "2026-04-02 12:05", "O": 6.44, "H": 6.44, "L": 6.437, "C": 6.439, "V": 16395.0}, {"T": "2026-04-02 12:06", "O": 6.439, "H": 6.449, "L": 6.438, "C": 6.447, "V": 27063.0}, {"T": "2026-04-02 12:07", "O": 6.446, "H": 6.447, "L": 6.435, "C": 6.436, "V": 23070.0}, {"T": "2026-04-02 12:08", "O": 6.438, "H": 6.445, "L": 6.438, "C": 6.439, "V": 82011.0}, {"T": "2026-04-02 12:09", "O": 6.437, "H": 6.437, "L": 6.411, "C": 6.425, "V": 217573.0}, {"T": "2026-04-02 12:10", "O": 6.425, "H": 6.431, "L": 6.421, "C": 6.425, "V": 120558.0}, {"T": "2026-04-02 12:11", "O": 6.424, "H": 6.428, "L": 6.417, "C": 6.427, "V": 117268.0}, {"T": "2026-04-02 12:12", "O": 6.421, "H": 6.425, "L": 6.419, "C": 6.423, "V": 27172.0}, {"T": "2026-04-02 12:13", "O": 6.423, "H": 6.431, "L": 6.423, "C": 6.426, "V": 20935.0}, {"T": "2026-04-02 12:14", "O": 6.425, "H": 6.428, "L": 6.422, "C": 6.422, "V": 29630.0}, {"T": "2026-04-02 12:15", "O": 6.421, "H": 6.421, "L": 6.413, "C": 6.413, "V": 44543.0}, {"T": "2026-04-02 12:16", "O": 6.413, "H": 6.415, "L": 6.409, "C": 6.409, "V": 63729.0}, {"T": "2026-04-02 12:17", "O": 6.41, "H": 6.41, "L": 6.406, "C": 6.407, "V": 16024.0}, {"T": "2026-04-02 12:18", "O": 6.407, "H": 6.41, "L": 6.405, "C": 6.405, "V": 20593.0}, {"T": "2026-04-02 12:19", "O": 6.408, "H": 6.419, "L": 6.408, "C": 6.419, "V": 59052.0}, {"T": "2026-04-02 12:20", "O": 6.419, "H": 6.42, "L": 6.416, "C": 6.416, "V": 13372.0}, {"T": "2026-04-02 12:21", "O": 6.418, "H": 6.418, "L": 6.413, "C": 6.415, "V": 41910.0}, {"T": "2026-04-02 12:22", "O": 6.416, "H": 6.416, "L": 6.407, "C": 6.408, "V": 13675.0}, {"T": "2026-04-02 12:23", "O": 6.408, "H": 6.41, "L": 6.408, "C": 6.409, "V": 3606.0}, {"T": "2026-04-02 12:24", "O": 6.41, "H": 6.413, "L": 6.408, "C": 6.413, "V": 9100.0}, {"T": "2026-04-02 12:25", "O": 6.41, "H": 6.416, "L": 6.409, "C": 6.416, "V": 33131.0}, {"T": "2026-04-02 12:26", "O": 6.414, "H": 6.415, "L": 6.412, "C": 6.414, "V": 28653.0}, {"T": "2026-04-02 12:27", "O": 6.413, "H": 6.418, "L": 6.412, "C": 6.418, "V": 20977.0}, {"T": "2026-04-02 12:28", "O": 6.419, "H": 6.42, "L": 6.416, "C": 6.416, "V": 19636.0}, {"T": "2026-04-02 12:29", "O": 6.415, "H": 6.418, "L": 6.413, "C": 6.418, "V": 21827.0}, {"T": "2026-04-02 12:30", "O": 6.416, "H": 6.416, "L": 6.416, "C": 6.416, "V": 1083.0}, {"T": "2026-04-02 12:31", "O": 6.416, "H": 6.416, "L": 6.41, "C": 6.41, "V": 67624.0}, {"T": "2026-04-02 12:32", "O": 6.41, "H": 6.411, "L": 6.407, "C": 6.409, "V": 27616.0}, {"T": "2026-04-02 12:33", "O": 6.41, "H": 6.422, "L": 6.41, "C": 6.422, "V": 28952.0}, {"T": "2026-04-02 12:34", "O": 6.422, "H": 6.427, "L": 6.418, "C": 6.421, "V": 64924.0}, {"T": "2026-04-02 12:35", "O": 6.425, "H": 6.428, "L": 6.422, "C": 6.424, "V": 13624.0}, {"T": "2026-04-02 12:36", "O": 6.426, "H": 6.437, "L": 6.426, "C": 6.437, "V": 24446.0}, {"T": "2026-04-02 12:37", "O": 6.437, "H": 6.446, "L": 6.436, "C": 6.44, "V": 118311.0}, {"T": "2026-04-02 12:38", "O": 6.44, "H": 6.442, "L": 6.436, "C": 6.439, "V": 44738.0}, {"T": "2026-04-02 12:39", "O": 6.44, "H": 6.44, "L": 6.432, "C": 6.434, "V": 42744.0}, {"T": "2026-04-02 12:40", "O": 6.433, "H": 6.433, "L": 6.429, "C": 6.43, "V": 46156.0}, {"T": "2026-04-02 12:41", "O": 6.43, "H": 6.438, "L": 6.429, "C": 6.432, "V": 11737.0}, {"T": "2026-04-02 12:42", "O": 6.432, "H": 6.433, "L": 6.432, "C": 6.433, "V": 5200.0}, {"T": "2026-04-02 12:43", "O": 6.435, "H": 6.446, "L": 6.435, "C": 6.446, "V": 39064.0}, {"T": "2026-04-02 12:44", "O": 6.447, "H": 6.449, "L": 6.446, "C": 6.449, "V": 33783.0}, {"T": "2026-04-02 12:45", "O": 6.447, "H": 6.447, "L": 6.442, "C": 6.442, "V": 16951.0}, {"T": "2026-04-02 12:46", "O": 6.445, "H": 6.445, "L": 6.431, "C": 6.431, "V": 51229.0}, {"T": "2026-04-02 12:47", "O": 6.427, "H": 6.427, "L": 6.407, "C": 6.411, "V": 258264.0}, {"T": "2026-04-02 12:48", "O": 6.411, "H": 6.416, "L": 6.409, "C": 6.41, "V": 36451.0}, {"T": "2026-04-02 12:49", "O": 6.409, "H": 6.422, "L": 6.409, "C": 6.421, "V": 52076.0}, {"T": "2026-04-02 12:50", "O": 6.419, "H": 6.432, "L": 6.418, "C": 6.431, "V": 85708.0}, {"T": "2026-04-02 12:51", "O": 6.433, "H": 6.433, "L": 6.428, "C": 6.43, "V": 10047.0}, {"T": "2026-04-02 12:52", "O": 6.429, "H": 6.43, "L": 6.425, "C": 6.425, "V": 9382.0}, {"T": "2026-04-02 12:53", "O": 6.426, "H": 6.426, "L": 6.422, "C": 6.422, "V": 11525.0}, {"T": "2026-04-02 12:54", "O": 6.425, "H": 6.425, "L": 6.425, "C": 6.425, "V": 5000.0}, {"T": "2026-04-02 12:55", "O": 6.425, "H": 6.427, "L": 6.425, "C": 6.426, "V": 3218.0}, {"T": "2026-04-02 12:56", "O": 6.427, "H": 6.433, "L": 6.426, "C": 6.432, "V": 3557.0}, {"T": "2026-04-02 12:57", "O": 6.43, "H": 6.43, "L": 6.423, "C": 6.426, "V": 27478.0}, {"T": "2026-04-02 12:58", "O": 6.426, "H": 6.442, "L": 6.426, "C": 6.442, "V": 54832.0}, {"T": "2026-04-02 12:59", "O": 6.439, "H": 6.442, "L": 6.439, "C": 6.439, "V": 46648.0}, {"T": "2026-04-02 13:00", "O": 6.438, "H": 6.44, "L": 6.438, "C": 6.44, "V": 892.0}, {"T": "2026-04-02 13:01", "O": 6.441, "H": 6.444, "L": 6.437, "C": 6.441, "V": 69495.0}, {"T": "2026-04-02 13:02", "O": 6.438, "H": 6.444, "L": 6.438, "C": 6.439, "V": 43544.0}, {"T": "2026-04-02 13:03", "O": 6.442, "H": 6.445, "L": 6.441, "C": 6.443, "V": 19941.0}, {"T": "2026-04-02 13:04", "O": 6.441, "H": 6.441, "L": 6.438, "C": 6.438, "V": 4880.0}, {"T": "2026-04-02 13:05", "O": 6.438, "H": 6.438, "L": 6.435, "C": 6.438, "V": 32692.0}, {"T": "2026-04-02 13:06", "O": 6.434, "H": 6.434, "L": 6.431, "C": 6.433, "V": 12325.0}, {"T": "2026-04-02 13:07", "O": 6.433, "H": 6.433, "L": 6.427, "C": 6.427, "V": 16192.0}, {"T": "2026-04-02 13:08", "O": 6.427, "H": 6.429, "L": 6.427, "C": 6.427, "V": 7932.0}, {"T": "2026-04-02 13:09", "O": 6.429, "H": 6.429, "L": 6.423, "C": 6.427, "V": 42685.0}, {"T": "2026-04-02 13:10", "O": 6.425, "H": 6.427, "L": 6.417, "C": 6.419, "V": 91219.0}, {"T": "2026-04-02 13:11", "O": 6.421, "H": 6.432, "L": 6.421, "C": 6.431, "V": 40068.0}, {"T": "2026-04-02 13:12", "O": 6.43, "H": 6.432, "L": 6.428, "C": 6.432, "V": 32634.0}, {"T": "2026-04-02 13:13", "O": 6.433, "H": 6.433, "L": 6.431, "C": 6.431, "V": 1013.0}, {"T": "2026-04-02 13:14", "O": 6.432, "H": 6.435, "L": 6.417, "C": 6.419, "V": 77911.0}, {"T": "2026-04-02 13:15", "O": 6.419, "H": 6.419, "L": 6.415, "C": 6.415, "V": 36899.0}, {"T": "2026-04-02 13:16", "O": 6.416, "H": 6.419, "L": 6.408, "C": 6.417, "V": 177813.0}, {"T": "2026-04-02 13:17", "O": 6.417, "H": 6.418, "L": 6.413, "C": 6.413, "V": 18343.0}, {"T": "2026-04-02 13:18", "O": 6.414, "H": 6.417, "L": 6.414, "C": 6.415, "V": 11321.0}, {"T": "2026-04-02 13:19", "O": 6.416, "H": 6.418, "L": 6.413, "C": 6.413, "V": 10474.0}, {"T": "2026-04-02 13:20", "O": 6.411, "H": 6.414, "L": 6.409, "C": 6.414, "V": 5555.0}, {"T": "2026-04-02 13:21", "O": 6.413, "H": 6.414, "L": 6.41, "C": 6.413, "V": 33611.0}, {"T": "2026-04-02 13:22", "O": 6.418, "H": 6.425, "L": 6.418, "C": 6.419, "V": 24646.0}, {"T": "2026-04-02 13:23", "O": 6.419, "H": 6.419, "L": 6.413, "C": 6.415, "V": 39188.0}, {"T": "2026-04-02 13:24", "O": 6.418, "H": 6.42, "L": 6.417, "C": 6.42, "V": 5273.0}, {"T": "2026-04-02 13:25", "O": 6.425, "H": 6.426, "L": 6.417, "C": 6.417, "V": 24591.0}, {"T": "2026-04-02 13:26", "O": 6.418, "H": 6.42, "L": 6.415, "C": 6.415, "V": 31383.0}, {"T": "2026-04-02 13:27", "O": 6.413, "H": 6.414, "L": 6.406, "C": 6.411, "V": 44310.0}, {"T": "2026-04-02 13:28", "O": 6.411, "H": 6.411, "L": 6.4, "C": 6.409, "V": 275549.0}, {"T": "2026-04-02 13:29", "O": 6.408, "H": 6.408, "L": 6.401, "C": 6.401, "V": 26755.0}, {"T": "2026-04-02 13:30", "O": 6.404, "H": 6.404, "L": 6.384, "C": 6.393, "V": 370517.0}, {"T": "2026-04-02 13:31", "O": 6.39, "H": 6.39, "L": 6.383, "C": 6.383, "V": 112984.0}, {"T": "2026-04-02 13:32", "O": 6.382, "H": 6.389, "L": 6.382, "C": 6.388, "V": 36281.0}, {"T": "2026-04-02 13:33", "O": 6.388, "H": 6.388, "L": 6.384, "C": 6.385, "V": 22707.0}, {"T": "2026-04-02 13:34", "O": 6.39, "H": 6.39, "L": 6.388, "C": 6.389, "V": 6151.0}, {"T": "2026-04-02 13:35", "O": 6.389, "H": 6.389, "L": 6.381, "C": 6.385, "V": 47754.0}, {"T": "2026-04-02 13:36", "O": 6.385, "H": 6.385, "L": 6.383, "C": 6.385, "V": 7303.0}, {"T": "2026-04-02 13:37", "O": 6.384, "H": 6.384, "L": 6.378, "C": 6.38, "V": 43502.0}, {"T": "2026-04-02 13:38", "O": 6.38, "H": 6.387, "L": 6.378, "C": 6.38, "V": 114538.0}, {"T": "2026-04-02 13:39", "O": 6.379, "H": 6.383, "L": 6.379, "C": 6.38, "V": 13146.0}, {"T": "2026-04-02 13:40", "O": 6.38, "H": 6.38, "L": 6.377, "C": 6.38, "V": 45815.0}, {"T": "2026-04-02 13:41", "O": 6.379, "H": 6.379, "L": 6.376, "C": 6.376, "V": 19631.0}, {"T": "2026-04-02 13:42", "O": 6.377, "H": 6.38, "L": 6.375, "C": 6.378, "V": 24740.0}, {"T": "2026-04-02 13:43", "O": 6.378, "H": 6.378, "L": 6.374, "C": 6.374, "V": 31285.0}, {"T": "2026-04-02 13:44", "O": 6.373, "H": 6.373, "L": 6.367, "C": 6.373, "V": 39564.0}, {"T": "2026-04-02 13:45", "O": 6.374, "H": 6.377, "L": 6.369, "C": 6.375, "V": 39881.0}, {"T": "2026-04-02 13:46", "O": 6.373, "H": 6.378, "L": 6.373, "C": 6.378, "V": 17818.0}, {"T": "2026-04-02 13:47", "O": 6.377, "H": 6.379, "L": 6.372, "C": 6.372, "V": 26106.0}, {"T": "2026-04-02 13:48", "O": 6.373, "H": 6.377, "L": 6.369, "C": 6.375, "V": 14321.0}, {"T": "2026-04-02 13:49", "O": 6.377, "H": 6.379, "L": 6.372, "C": 6.377, "V": 74876.0}, {"T": "2026-04-02 13:50", "O": 6.377, "H": 6.377, "L": 6.367, "C": 6.371, "V": 94744.0}, {"T": "2026-04-02 13:51", "O": 6.368, "H": 6.37, "L": 6.361, "C": 6.368, "V": 36418.0}, {"T": "2026-04-02 13:52", "O": 6.368, "H": 6.372, "L": 6.367, "C": 6.367, "V": 29344.0}, {"T": "2026-04-02 13:53", "O": 6.367, "H": 6.375, "L": 6.356, "C": 6.362, "V": 283559.0}, {"T": "2026-04-02 13:54", "O": 6.364, "H": 6.366, "L": 6.36, "C": 6.36, "V": 40520.0}, {"T": "2026-04-02 13:55", "O": 6.36, "H": 6.374, "L": 6.36, "C": 6.374, "V": 40384.0}, {"T": "2026-04-02 13:56", "O": 6.372, "H": 6.372, "L": 6.367, "C": 6.367, "V": 25638.0}, {"T": "2026-04-02 13:57", "O": 6.367, "H": 6.367, "L": 6.36, "C": 6.362, "V": 40209.0}, {"T": "2026-04-02 13:58", "O": 6.362, "H": 6.362, "L": 6.355, "C": 6.36, "V": 88791.0}, {"T": "2026-04-02 13:59", "O": 6.358, "H": 6.361, "L": 6.357, "C": 6.359, "V": 51548.0}, {"T": "2026-04-02 14:00", "O": 6.359, "H": 6.36, "L": 6.358, "C": 6.358, "V": 14053.0}, {"T": "2026-04-02 14:01", "O": 6.359, "H": 6.361, "L": 6.35, "C": 6.351, "V": 49981.0}, {"T": "2026-04-02 14:02", "O": 6.35, "H": 6.359, "L": 6.35, "C": 6.354, "V": 125236.0}, {"T": "2026-04-02 14:03", "O": 6.354, "H": 6.354, "L": 6.35, "C": 6.352, "V": 26025.0}, {"T": "2026-04-02 14:04", "O": 6.355, "H": 6.363, "L": 6.353, "C": 6.361, "V": 36581.0}, {"T": "2026-04-02 14:05", "O": 6.361, "H": 6.374, "L": 6.361, "C": 6.371, "V": 79898.0}, {"T": "2026-04-02 14:06", "O": 6.369, "H": 6.38, "L": 6.368, "C": 6.38, "V": 18055.0}, {"T": "2026-04-02 14:07", "O": 6.378, "H": 6.381, "L": 6.373, "C": 6.377, "V": 61062.0}, {"T": "2026-04-02 14:08", "O": 6.377, "H": 6.381, "L": 6.376, "C": 6.381, "V": 63952.0}, {"T": "2026-04-02 14:09", "O": 6.38, "H": 6.381, "L": 6.36, "C": 6.36, "V": 107549.0}, {"T": "2026-04-02 14:10", "O": 6.362, "H": 6.362, "L": 6.352, "C": 6.355, "V": 53807.0}, {"T": "2026-04-02 14:11", "O": 6.357, "H": 6.358, "L": 6.34, "C": 6.348, "V": 335163.0}, {"T": "2026-04-02 14:12", "O": 6.347, "H": 6.351, "L": 6.345, "C": 6.349, "V": 67959.0}, {"T": "2026-04-02 14:13", "O": 6.35, "H": 6.354, "L": 6.35, "C": 6.353, "V": 21760.0}, {"T": "2026-04-02 14:14", "O": 6.355, "H": 6.363, "L": 6.353, "C": 6.354, "V": 152552.0}, {"T": "2026-04-02 14:15", "O": 6.357, "H": 6.36, "L": 6.355, "C": 6.355, "V": 4444.0}, {"T": "2026-04-02 14:16", "O": 6.354, "H": 6.356, "L": 6.35, "C": 6.355, "V": 32972.0}, {"T": "2026-04-02 14:17", "O": 6.358, "H": 6.37, "L": 6.358, "C": 6.367, "V": 57120.0}, {"T": "2026-04-02 14:18", "O": 6.367, "H": 6.368, "L": 6.362, "C": 6.367, "V": 21007.0}, {"T": "2026-04-02 14:19", "O": 6.367, "H": 6.377, "L": 6.366, "C": 6.372, "V": 32282.0}, {"T": "2026-04-02 14:20", "O": 6.372, "H": 6.374, "L": 6.369, "C": 6.372, "V": 44089.0}, {"T": "2026-04-02 14:21", "O": 6.369, "H": 6.375, "L": 6.369, "C": 6.374, "V": 18528.0}, {"T": "2026-04-02 14:22", "O": 6.374, "H": 6.383, "L": 6.372, "C": 6.383, "V": 29696.0}, {"T": "2026-04-02 14:23", "O": 6.384, "H": 6.394, "L": 6.381, "C": 6.389, "V": 27971.0}, {"T": "2026-04-02 14:24", "O": 6.39, "H": 6.392, "L": 6.388, "C": 6.388, "V": 11747.0}, {"T": "2026-04-02 14:25", "O": 6.388, "H": 6.392, "L": 6.388, "C": 6.388, "V": 14950.0}, {"T": "2026-04-02 14:26", "O": 6.388, "H": 6.388, "L": 6.384, "C": 6.384, "V": 33584.0}, {"T": "2026-04-02 14:27", "O": 6.384, "H": 6.384, "L": 6.38, "C": 6.38, "V": 22393.0}, {"T": "2026-04-02 14:28", "O": 6.38, "H": 6.382, "L": 6.379, "C": 6.382, "V": 27256.0}, {"T": "2026-04-02 14:29", "O": 6.383, "H": 6.384, "L": 6.383, "C": 6.384, "V": 15950.0}, {"T": "2026-04-02 14:30", "O": 6.382, "H": 6.382, "L": 6.378, "C": 6.379, "V": 29302.0}, {"T": "2026-04-02 14:31", "O": 6.381, "H": 6.382, "L": 6.374, "C": 6.377, "V": 68940.0}, {"T": "2026-04-02 14:32", "O": 6.376, "H": 6.38, "L": 6.374, "C": 6.38, "V": 54313.0}, {"T": "2026-04-02 14:33", "O": 6.379, "H": 6.382, "L": 6.366, "C": 6.379, "V": 218524.0}, {"T": "2026-04-02 14:34", "O": 6.376, "H": 6.38, "L": 6.376, "C": 6.38, "V": 16743.0}, {"T": "2026-04-02 14:35", "O": 6.382, "H": 6.385, "L": 6.377, "C": 6.383, "V": 102205.0}, {"T": "2026-04-02 14:36", "O": 6.38, "H": 6.383, "L": 6.377, "C": 6.381, "V": 13717.0}, {"T": "2026-04-02 14:37", "O": 6.385, "H": 6.385, "L": 6.373, "C": 6.376, "V": 50738.0}, {"T": "2026-04-02 14:38", "O": 6.377, "H": 6.378, "L": 6.367, "C": 6.368, "V": 67310.0}, {"T": "2026-04-02 14:39", "O": 6.368, "H": 6.37, "L": 6.364, "C": 6.367, "V": 33243.0}, {"T": "2026-04-02 14:40", "O": 6.37, "H": 6.373, "L": 6.368, "C": 6.373, "V": 15767.0}, {"T": "2026-04-02 14:41", "O": 6.372, "H": 6.387, "L": 6.372, "C": 6.377, "V": 156442.0}, {"T": "2026-04-02 14:42", "O": 6.379, "H": 6.381, "L": 6.369, "C": 6.372, "V": 27073.0}, {"T": "2026-04-02 14:43", "O": 6.374, "H": 6.382, "L": 6.373, "C": 6.382, "V": 24529.0}, {"T": "2026-04-02 14:44", "O": 6.385, "H": 6.398, "L": 6.383, "C": 6.396, "V": 35382.0}, {"T": "2026-04-02 14:45", "O": 6.395, "H": 6.398, "L": 6.39, "C": 6.398, "V": 20248.0}, {"T": "2026-04-02 14:46", "O": 6.398, "H": 6.41, "L": 6.398, "C": 6.402, "V": 171452.0}, {"T": "2026-04-02 14:47", "O": 6.404, "H": 6.414, "L": 6.404, "C": 6.41, "V": 134718.0}, {"T": "2026-04-02 14:48", "O": 6.409, "H": 6.422, "L": 6.408, "C": 6.417, "V": 99094.0}, {"T": "2026-04-02 14:49", "O": 6.42, "H": 6.426, "L": 6.419, "C": 6.422, "V": 38732.0}, {"T": "2026-04-02 14:50", "O": 6.421, "H": 6.43, "L": 6.421, "C": 6.427, "V": 32850.0}, {"T": "2026-04-02 14:51", "O": 6.425, "H": 6.425, "L": 6.414, "C": 6.419, "V": 58827.0}, {"T": "2026-04-02 14:52", "O": 6.418, "H": 6.419, "L": 6.414, "C": 6.414, "V": 17047.0}, {"T": "2026-04-02 14:53", "O": 6.414, "H": 6.414, "L": 6.411, "C": 6.411, "V": 3115.0}, {"T": "2026-04-02 14:54", "O": 6.412, "H": 6.412, "L": 6.407, "C": 6.411, "V": 8454.0}, {"T": "2026-04-02 14:55", "O": 6.41, "H": 6.41, "L": 6.407, "C": 6.409, "V": 2907.0}, {"T": "2026-04-02 14:56", "O": 6.41, "H": 6.413, "L": 6.408, "C": 6.412, "V": 22285.0}, {"T": "2026-04-02 14:57", "O": 6.411, "H": 6.417, "L": 6.41, "C": 6.41, "V": 32355.0}, {"T": "2026-04-02 14:58", "O": 6.409, "H": 6.41, "L": 6.395, "C": 6.402, "V": 105765.0}, {"T": "2026-04-02 14:59", "O": 6.402, "H": 6.403, "L": 6.398, "C": 6.398, "V": 39476.0}, {"T": "2026-04-02 15:00", "O": 6.397, "H": 6.402, "L": 6.397, "C": 6.398, "V": 29909.0}, {"T": "2026-04-02 15:01", "O": 6.396, "H": 6.401, "L": 6.389, "C": 6.401, "V": 37086.0}, {"T": "2026-04-02 15:02", "O": 6.402, "H": 6.402, "L": 6.398, "C": 6.4, "V": 17517.0}, {"T": "2026-04-02 15:03", "O": 6.399, "H": 6.4, "L": 6.394, "C": 6.395, "V": 30433.0}, {"T": "2026-04-02 15:04", "O": 6.393, "H": 6.398, "L": 6.391, "C": 6.395, "V": 27123.0}, {"T": "2026-04-02 15:05", "O": 6.394, "H": 6.394, "L": 6.389, "C": 6.393, "V": 39396.0}, {"T": "2026-04-02 15:06", "O": 6.393, "H": 6.394, "L": 6.391, "C": 6.391, "V": 10147.0}, {"T": "2026-04-02 15:07", "O": 6.391, "H": 6.408, "L": 6.391, "C": 6.401, "V": 90832.0}, {"T": "2026-04-02 15:08", "O": 6.403, "H": 6.403, "L": 6.395, "C": 6.395, "V": 14102.0}, {"T": "2026-04-02 15:09", "O": 6.397, "H": 6.398, "L": 6.395, "C": 6.397, "V": 8177.0}, {"T": "2026-04-02 15:10", "O": 6.396, "H": 6.398, "L": 6.392, "C": 6.393, "V": 15944.0}, {"T": "2026-04-02 15:11", "O": 6.394, "H": 6.396, "L": 6.389, "C": 6.392, "V": 13449.0}, {"T": "2026-04-02 15:12", "O": 6.392, "H": 6.394, "L": 6.391, "C": 6.392, "V": 8379.0}, {"T": "2026-04-02 15:13", "O": 6.392, "H": 6.392, "L": 6.389, "C": 6.389, "V": 15715.0}, {"T": "2026-04-02 15:14", "O": 6.389, "H": 6.393, "L": 6.387, "C": 6.391, "V": 18861.0}, {"T": "2026-04-02 15:15", "O": 6.39, "H": 6.395, "L": 6.39, "C": 6.393, "V": 4094.0}, {"T": "2026-04-02 15:16", "O": 6.396, "H": 6.404, "L": 6.39, "C": 6.401, "V": 106190.0}, {"T": "2026-04-02 15:17", "O": 6.402, "H": 6.412, "L": 6.402, "C": 6.408, "V": 75572.0}, {"T": "2026-04-02 15:18", "O": 6.412, "H": 6.416, "L": 6.41, "C": 6.416, "V": 33633.0}, {"T": "2026-04-02 15:19", "O": 6.414, "H": 6.414, "L": 6.405, "C": 6.405, "V": 30546.0}, {"T": "2026-04-02 15:20", "O": 6.407, "H": 6.407, "L": 6.398, "C": 6.398, "V": 16304.0}, {"T": "2026-04-02 15:21", "O": 6.397, "H": 6.398, "L": 6.393, "C": 6.395, "V": 21673.0}, {"T": "2026-04-02 15:22", "O": 6.397, "H": 6.407, "L": 6.388, "C": 6.403, "V": 139674.0}, {"T": "2026-04-02 15:23", "O": 6.402, "H": 6.408, "L": 6.402, "C": 6.404, "V": 40359.0}, {"T": "2026-04-02 15:24", "O": 6.407, "H": 6.409, "L": 6.405, "C": 6.406, "V": 15123.0}, {"T": "2026-04-02 15:25", "O": 6.403, "H": 6.406, "L": 6.403, "C": 6.406, "V": 14364.0}, {"T": "2026-04-02 15:26", "O": 6.404, "H": 6.416, "L": 6.404, "C": 6.41, "V": 63936.0}, {"T": "2026-04-02 15:27", "O": 6.415, "H": 6.419, "L": 6.414, "C": 6.418, "V": 14052.0}, {"T": "2026-04-02 15:28", "O": 6.419, "H": 6.421, "L": 6.415, "C": 6.418, "V": 50206.0}, {"T": "2026-04-02 15:29", "O": 6.42, "H": 6.427, "L": 6.418, "C": 6.418, "V": 48618.0}, {"T": "2026-04-02 15:30", "O": 6.419, "H": 6.44, "L": 6.417, "C": 6.437, "V": 325682.0}, {"T": "2026-04-02 15:31", "O": 6.438, "H": 6.488, "L": 6.438, "C": 6.477, "V": 659305.0}, {"T": "2026-04-02 15:32", "O": 6.478, "H": 6.49, "L": 6.458, "C": 6.458, "V": 288885.0}, {"T": "2026-04-02 15:33", "O": 6.456, "H": 6.459, "L": 6.436, "C": 6.444, "V": 118532.0}, {"T": "2026-04-02 15:34", "O": 6.443, "H": 6.46, "L": 6.443, "C": 6.459, "V": 116485.0}, {"T": "2026-04-02 15:35", "O": 6.461, "H": 6.476, "L": 6.461, "C": 6.466, "V": 120931.0}, {"T": "2026-04-02 15:36", "O": 6.468, "H": 6.469, "L": 6.444, "C": 6.447, "V": 97197.0}, {"T": "2026-04-02 15:37", "O": 6.45, "H": 6.454, "L": 6.434, "C": 6.434, "V": 96737.0}, {"T": "2026-04-02 15:38", "O": 6.434, "H": 6.44, "L": 6.428, "C": 6.44, "V": 43420.0}, {"T": "2026-04-02 15:39", "O": 6.437, "H": 6.443, "L": 6.433, "C": 6.435, "V": 23394.0}, {"T": "2026-04-02 15:40", "O": 6.435, "H": 6.446, "L": 6.435, "C": 6.44, "V": 103555.0}, {"T": "2026-04-02 15:41", "O": 6.439, "H": 6.447, "L": 6.438, "C": 6.446, "V": 27615.0}, {"T": "2026-04-02 15:42", "O": 6.444, "H": 6.461, "L": 6.443, "C": 6.461, "V": 72473.0}, {"T": "2026-04-02 15:43", "O": 6.459, "H": 6.464, "L": 6.449, "C": 6.45, "V": 69830.0}, {"T": "2026-04-02 15:44", "O": 6.446, "H": 6.458, "L": 6.44, "C": 6.455, "V": 135881.0}, {"T": "2026-04-02 15:45", "O": 6.456, "H": 6.462, "L": 6.453, "C": 6.454, "V": 50387.0}, {"T": "2026-04-02 15:46", "O": 6.457, "H": 6.471, "L": 6.457, "C": 6.467, "V": 98392.0}, {"T": "2026-04-02 15:47", "O": 6.466, "H": 6.476, "L": 6.465, "C": 6.474, "V": 75678.0}, {"T": "2026-04-02 15:48", "O": 6.472, "H": 6.486, "L": 6.471, "C": 6.482, "V": 79821.0}, {"T": "2026-04-02 15:49", "O": 6.481, "H": 6.485, "L": 6.475, "C": 6.475, "V": 34427.0}, {"T": "2026-04-02 15:50", "O": 6.474, "H": 6.481, "L": 6.468, "C": 6.471, "V": 63859.0}, {"T": "2026-04-02 15:51", "O": 6.47, "H": 6.474, "L": 6.468, "C": 6.469, "V": 24511.0}, {"T": "2026-04-02 15:52", "O": 6.471, "H": 6.474, "L": 6.465, "C": 6.465, "V": 35758.0}, {"T": "2026-04-02 15:53", "O": 6.465, "H": 6.467, "L": 6.453, "C": 6.454, "V": 59300.0}, {"T": "2026-04-02 15:54", "O": 6.455, "H": 6.464, "L": 6.454, "C": 6.46, "V": 43082.0}, {"T": "2026-04-02 15:55", "O": 6.457, "H": 6.467, "L": 6.454, "C": 6.467, "V": 39113.0}, {"T": "2026-04-02 15:56", "O": 6.466, "H": 6.474, "L": 6.464, "C": 6.47, "V": 56519.0}, {"T": "2026-04-02 15:57", "O": 6.469, "H": 6.469, "L": 6.456, "C": 6.456, "V": 30921.0}, {"T": "2026-04-02 15:58", "O": 6.458, "H": 6.463, "L": 6.456, "C": 6.462, "V": 75433.0}, {"T": "2026-04-02 15:59", "O": 6.464, "H": 6.466, "L": 6.462, "C": 6.464, "V": 28991.0}, {"T": "2026-04-02 16:00", "O": 6.463, "H": 6.463, "L": 6.455, "C": 6.457, "V": 34389.0}, {"T": "2026-04-02 16:01", "O": 6.459, "H": 6.46, "L": 6.436, "C": 6.439, "V": 129461.0}, {"T": "2026-04-02 16:02", "O": 6.439, "H": 6.443, "L": 6.435, "C": 6.443, "V": 42431.0}, {"T": "2026-04-02 16:03", "O": 6.442, "H": 6.445, "L": 6.435, "C": 6.441, "V": 56130.0}, {"T": "2026-04-02 16:04", "O": 6.444, "H": 6.457, "L": 6.44, "C": 6.441, "V": 115718.0}, {"T": "2026-04-02 16:05", "O": 6.443, "H": 6.445, "L": 6.439, "C": 6.444, "V": 23780.0}, {"T": "2026-04-02 16:06", "O": 6.443, "H": 6.458, "L": 6.442, "C": 6.451, "V": 79796.0}, {"T": "2026-04-02 16:07", "O": 6.451, "H": 6.48, "L": 6.45, "C": 6.48, "V": 95466.0}, {"T": "2026-04-02 16:08", "O": 6.481, "H": 6.481, "L": 6.47, "C": 6.47, "V": 92067.0}, {"T": "2026-04-02 16:09", "O": 6.47, "H": 6.47, "L": 6.464, "C": 6.468, "V": 24712.0}, {"T": "2026-04-02 16:10", "O": 6.464, "H": 6.464, "L": 6.443, "C": 6.443, "V": 118616.0}, {"T": "2026-04-02 16:11", "O": 6.444, "H": 6.446, "L": 6.427, "C": 6.431, "V": 141956.0}, {"T": "2026-04-02 16:12", "O": 6.43, "H": 6.432, "L": 6.421, "C": 6.424, "V": 106691.0}, {"T": "2026-04-02 16:13", "O": 6.424, "H": 6.424, "L": 6.414, "C": 6.42, "V": 155388.0}, {"T": "2026-04-02 16:14", "O": 6.42, "H": 6.424, "L": 6.408, "C": 6.408, "V": 190024.0}, {"T": "2026-04-02 16:15", "O": 6.408, "H": 6.408, "L": 6.387, "C": 6.388, "V": 105404.0}, {"T": "2026-04-02 16:16", "O": 6.391, "H": 6.414, "L": 6.387, "C": 6.408, "V": 144109.0}, {"T": "2026-04-02 16:17", "O": 6.408, "H": 6.427, "L": 6.406, "C": 6.414, "V": 246721.0}, {"T": "2026-04-02 16:18", "O": 6.414, "H": 6.426, "L": 6.409, "C": 6.425, "V": 108851.0}, {"T": "2026-04-02 16:19", "O": 6.422, "H": 6.431, "L": 6.422, "C": 6.431, "V": 37859.0}, {"T": "2026-04-02 16:20", "O": 6.431, "H": 6.434, "L": 6.43, "C": 6.431, "V": 33188.0}, {"T": "2026-04-02 16:21", "O": 6.43, "H": 6.436, "L": 6.429, "C": 6.432, "V": 29156.0}, {"T": "2026-04-02 16:22", "O": 6.433, "H": 6.447, "L": 6.433, "C": 6.445, "V": 93239.0}, {"T": "2026-04-02 16:23", "O": 6.445, "H": 6.452, "L": 6.437, "C": 6.442, "V": 78585.0}, {"T": "2026-04-02 16:24", "O": 6.441, "H": 6.441, "L": 6.427, "C": 6.429, "V": 70150.0}, {"T": "2026-04-02 16:25", "O": 6.428, "H": 6.434, "L": 6.419, "C": 6.434, "V": 57555.0}, {"T": "2026-04-02 16:26", "O": 6.434, "H": 6.44, "L": 6.426, "C": 6.436, "V": 69420.0}, {"T": "2026-04-02 16:27", "O": 6.433, "H": 6.451, "L": 6.433, "C": 6.447, "V": 106267.0}, {"T": "2026-04-02 16:28", "O": 6.446, "H": 6.45, "L": 6.435, "C": 6.436, "V": 78311.0}, {"T": "2026-04-02 16:29", "O": 6.439, "H": 6.444, "L": 6.438, "C": 6.442, "V": 44497.0}, {"T": "2026-04-02 16:30", "O": 6.441, "H": 6.447, "L": 6.439, "C": 6.439, "V": 28863.0}, {"T": "2026-04-02 16:31", "O": 6.439, "H": 6.447, "L": 6.439, "C": 6.442, "V": 73908.0}, {"T": "2026-04-02 16:32", "O": 6.446, "H": 6.447, "L": 6.443, "C": 6.444, "V": 27834.0}, {"T": "2026-04-02 16:33", "O": 6.442, "H": 6.455, "L": 6.441, "C": 6.452, "V": 81068.0}, {"T": "2026-04-02 16:34", "O": 6.456, "H": 6.469, "L": 6.456, "C": 6.469, "V": 46417.0}, {"T": "2026-04-02 16:35", "O": 6.467, "H": 6.467, "L": 6.459, "C": 6.459, "V": 37766.0}, {"T": "2026-04-02 16:36", "O": 6.46, "H": 6.495, "L": 6.457, "C": 6.491, "V": 492247.0}, {"T": "2026-04-02 16:37", "O": 6.49, "H": 6.55, "L": 6.483, "C": 6.542, "V": 829378.0}, {"T": "2026-04-02 16:38", "O": 6.541, "H": 6.57, "L": 6.531, "C": 6.554, "V": 837208.0}, {"T": "2026-04-02 16:39", "O": 6.552, "H": 6.552, "L": 6.516, "C": 6.517, "V": 448207.0}, {"T": "2026-04-02 16:40", "O": 6.518, "H": 6.528, "L": 6.504, "C": 6.524, "V": 304768.0}, {"T": "2026-04-02 16:41", "O": 6.523, "H": 6.527, "L": 6.51, "C": 6.519, "V": 211944.0}, {"T": "2026-04-02 16:42", "O": 6.52, "H": 6.52, "L": 6.497, "C": 6.514, "V": 147721.0}, {"T": "2026-04-02 16:43", "O": 6.52, "H": 6.522, "L": 6.51, "C": 6.518, "V": 160187.0}, {"T": "2026-04-02 16:44", "O": 6.518, "H": 6.52, "L": 6.507, "C": 6.51, "V": 117639.0}, {"T": "2026-04-02 16:45", "O": 6.507, "H": 6.521, "L": 6.503, "C": 6.521, "V": 88018.0}, {"T": "2026-04-02 16:46", "O": 6.521, "H": 6.525, "L": 6.515, "C": 6.517, "V": 75966.0}, {"T": "2026-04-02 16:47", "O": 6.516, "H": 6.522, "L": 6.502, "C": 6.506, "V": 130334.0}, {"T": "2026-04-02 16:48", "O": 6.505, "H": 6.513, "L": 6.5, "C": 6.51, "V": 114867.0}, {"T": "2026-04-02 16:49", "O": 6.509, "H": 6.512, "L": 6.503, "C": 6.509, "V": 48190.0}, {"T": "2026-04-02 16:50", "O": 6.509, "H": 6.522, "L": 6.505, "C": 6.508, "V": 103439.0}, {"T": "2026-04-02 16:51", "O": 6.507, "H": 6.51, "L": 6.49, "C": 6.498, "V": 182772.0}, {"T": "2026-04-02 16:52", "O": 6.495, "H": 6.5, "L": 6.488, "C": 6.488, "V": 48033.0}, {"T": "2026-04-02 16:53", "O": 6.487, "H": 6.505, "L": 6.486, "C": 6.5, "V": 111194.0}, {"T": "2026-04-02 16:54", "O": 6.502, "H": 6.51, "L": 6.498, "C": 6.502, "V": 67807.0}, {"T": "2026-04-02 16:55", "O": 6.504, "H": 6.514, "L": 6.503, "C": 6.51, "V": 57927.0}, {"T": "2026-04-02 16:56", "O": 6.51, "H": 6.52, "L": 6.505, "C": 6.519, "V": 106938.0}, {"T": "2026-04-02 16:57", "O": 6.519, "H": 6.524, "L": 6.517, "C": 6.518, "V": 63476.0}, {"T": "2026-04-02 16:58", "O": 6.516, "H": 6.522, "L": 6.512, "C": 6.521, "V": 72842.0}, {"T": "2026-04-02 16:59", "O": 6.521, "H": 6.521, "L": 6.515, "C": 6.52, "V": 36892.0}, {"T": "2026-04-02 17:00", "O": 6.519, "H": 6.52, "L": 6.513, "C": 6.518, "V": 24265.0}, {"T": "2026-04-02 17:01", "O": 6.519, "H": 6.525, "L": 6.501, "C": 6.51, "V": 160009.0}, {"T": "2026-04-02 17:02", "O": 6.51, "H": 6.512, "L": 6.503, "C": 6.508, "V": 64939.0}, {"T": "2026-04-02 17:03", "O": 6.511, "H": 6.518, "L": 6.509, "C": 6.513, "V": 54489.0}, {"T": "2026-04-02 17:04", "O": 6.516, "H": 6.527, "L": 6.511, "C": 6.525, "V": 210064.0}, {"T": "2026-04-02 17:05", "O": 6.524, "H": 6.545, "L": 6.524, "C": 6.545, "V": 326973.0}, {"T": "2026-04-02 17:06", "O": 6.545, "H": 6.55, "L": 6.54, "C": 6.548, "V": 141081.0}, {"T": "2026-04-02 17:07", "O": 6.547, "H": 6.551, "L": 6.546, "C": 6.549, "V": 95770.0}, {"T": "2026-04-02 17:08", "O": 6.547, "H": 6.553, "L": 6.546, "C": 6.549, "V": 85575.0}, {"T": "2026-04-02 17:09", "O": 6.552, "H": 6.556, "L": 6.545, "C": 6.549, "V": 120955.0}, {"T": "2026-04-02 17:10", "O": 6.549, "H": 6.549, "L": 6.536, "C": 6.542, "V": 121405.0}, {"T": "2026-04-02 17:11", "O": 6.543, "H": 6.559, "L": 6.543, "C": 6.557, "V": 342499.0}, {"T": "2026-04-02 17:12", "O": 6.558, "H": 6.562, "L": 6.551, "C": 6.552, "V": 190878.0}, {"T": "2026-04-02 17:13", "O": 6.55, "H": 6.56, "L": 6.548, "C": 6.557, "V": 113259.0}, {"T": "2026-04-02 17:14", "O": 6.556, "H": 6.567, "L": 6.556, "C": 6.565, "V": 268062.0}, {"T": "2026-04-02 17:15", "O": 6.564, "H": 6.57, "L": 6.561, "C": 6.566, "V": 568032.0}, {"T": "2026-04-02 17:16", "O": 6.569, "H": 6.569, "L": 6.557, "C": 6.564, "V": 114911.0}, {"T": "2026-04-02 17:17", "O": 6.564, "H": 6.579, "L": 6.564, "C": 6.5755, "V": 208732.0}, {"T": "2026-04-02 17:18", "O": 6.577, "H": 6.58, "L": 6.572, "C": 6.572, "V": 228485.0}, {"T": "2026-04-02 17:19", "O": 6.573, "H": 6.576, "L": 6.559, "C": 6.568, "V": 144865.0}, {"T": "2026-04-02 17:20", "O": 6.567, "H": 6.574, "L": 6.564, "C": 6.569, "V": 104603.0}, {"T": "2026-04-02 17:21", "O": 6.568, "H": 6.57, "L": 6.559, "C": 6.561, "V": 172520.0}, {"T": "2026-04-02 17:22", "O": 6.56, "H": 6.561, "L": 6.545, "C": 6.549, "V": 199253.0}, {"T": "2026-04-02 17:23", "O": 6.55, "H": 6.557, "L": 6.547, "C": 6.55, "V": 210693.0}, {"T": "2026-04-02 17:24", "O": 6.553, "H": 6.557, "L": 6.551, "C": 6.557, "V": 66631.0}, {"T": "2026-04-02 17:25", "O": 6.557, "H": 6.566, "L": 6.557, "C": 6.564, "V": 144224.0}, {"T": "2026-04-02 17:26", "O": 6.563, "H": 6.566, "L": 6.555, "C": 6.566, "V": 188658.0}, {"T": "2026-04-02 17:27", "O": 6.567, "H": 6.577, "L": 6.565, "C": 6.577, "V": 264016.0}, {"T": "2026-04-02 17:28", "O": 6.576, "H": 6.578, "L": 6.572, "C": 6.576, "V": 134582.0}, {"T": "2026-04-02 17:29", "O": 6.578, "H": 6.585, "L": 6.578, "C": 6.585, "V": 325213.0}, {"T": "2026-04-02 17:30", "O": 6.583, "H": 6.594, "L": 6.581, "C": 6.594, "V": 345882.0}]}
{"Data": [{"T": "2026-04-02 09:01", "O": 29.045, "H": 29.075, "L": 28.955, "C": 28.99, "V": 83647.0}, {"T": "2026-04-02 09:02", "O": 28.99, "H": 29.03, "L": 28.94, "C": 28.96, "V": 48108.0}, {"T": "2026-04-02 09:03", "O": 28.96, "H": 29.03, "L": 28.915, "C": 28.955, "V": 35421.0}, {"T": "2026-04-02 09:04", "O": 28.965, "H": 28.97, "L": 28.88, "C": 28.9, "V": 77137.0}, {"T": "2026-04-02 09:05", "O": 28.905, "H": 28.96, "L": 28.875, "C": 28.925, "V": 36772.0}, {"T": "2026-04-02 09:06", "O": 28.915, "H": 28.935, "L": 28.855, "C": 28.865, "V": 41701.0}, {"T": "2026-04-02 09:07", "O": 28.86, "H": 28.9, "L": 28.815, "C": 28.9, "V": 59836.0}, {"T": "2026-04-02 09:08", "O": 28.9, "H": 28.97, "L": 28.87, "C": 28.945, "V": 43769.0}, {"T": "2026-04-02 09:09", "O": 28.945, "H": 28.945, "L": 28.875, "C": 28.89, "V": 25438.0}, {"T": "2026-04-02 09:10", "O": 28.905, "H": 28.91, "L": 28.86, "C": 28.865, "V": 37676.0}, {"T": "2026-04-02 09:11", "O": 28.875, "H": 28.93, "L": 28.875, "C": 28.895, "V": 13408.0}, {"T": "2026-04-02 09:12", "O": 28.9, "H": 28.95, "L": 28.885, "C": 28.935, "V": 17877.0}, {"T": "2026-04-02 09:13", "O": 28.955, "H": 28.96, "L": 28.895, "C": 28.91, "V": 22312.0}, {"T": "2026-04-02 09:14", "O": 28.91, "H": 28.92, "L": 28.885, "C": 28.885, "V": 13064.0}, {"T": "2026-04-02 09:15", "O": 28.9, "H": 28.9, "L": 28.835, "C": 28.865, "V": 80077.0}, {"T": "2026-04-02 09:16", "O": 28.86, "H": 28.86, "L": 28.8, "C": 28.83, "V": 80605.0}, {"T": "2026-04-02 09:17", "O": 28.825, "H": 28.86, "L": 28.815, "C": 28.84, "V": 33584.0}, {"T": "2026-04-02 09:18", "O": 28.855, "H": 28.86, "L": 28.705, "C": 28.735, "V": 89903.0}, {"T": "2026-04-02 09:19", "O": 28.73, "H": 28.775, "L": 28.725, "C": 28.755, "V": 40221.0}, {"T": "2026-04-02 09:20", "O": 28.745, "H": 28.795, "L": 28.73, "C": 28.74, "V": 19998.0}, {"T": "2026-04-02 09:21", "O": 28.735, "H": 28.74, "L": 28.69, "C": 28.73, "V": 60629.0}, {"T": "2026-04-02 09:22", "O": 28.71, "H": 28.715, "L": 28.66, "C": 28.66, "V": 24272.0}, {"T": "2026-04-02 09:23", "O": 28.655, "H": 28.7, "L": 28.65, "C": 28.685, "V": 18919.0}, {"T": "2026-04-02 09:24", "O": 28.685, "H": 28.72, "L": 28.66, "C": 28.68, "V": 14208.0}, {"T": "2026-04-02 09:25", "O": 28.68, "H": 28.705, "L": 28.665, "C": 28.665, "V": 34254.0}, {"T": "2026-04-02 09:26", "O": 28.66, "H": 28.695, "L": 28.66, "C": 28.67, "V": 9579.0}, {"T": "2026-04-02 09:27", "O": 28.68, "H": 28.705, "L": 28.655, "C": 28.705, "V": 13719.0}, {"T": "2026-04-02 09:28", "O": 28.69, "H": 28.78, "L": 28.69, "C": 28.78, "V": 37700.0}, {"T": "2026-04-02 09:29", "O": 28.75, "H": 28.815, "L": 28.735, "C": 28.815, "V": 25567.0}, {"T": "2026-04-02 09:30", "O": 28.805, "H": 28.815, "L": 28.775, "C": 28.815, "V": 8768.0}, {"T": "2026-04-02 09:31", "O": 28.81, "H": 28.815, "L": 28.785, "C": 28.795, "V": 9189.0}, {"T": "2026-04-02 09:32", "O": 28.8, "H": 28.8, "L": 28.73, "C": 28.735, "V": 27061.0}, {"T": "2026-04-02 09:33", "O": 28.745, "H": 28.755, "L": 28.735, "C": 28.755, "V": 3721.0}, {"T": "2026-04-02 09:34", "O": 28.745, "H": 28.755, "L": 28.72, "C": 28.735, "V": 12772.0}, {"T": "2026-04-02 09:35", "O": 28.74, "H": 28.74, "L": 28.685, "C": 28.725, "V": 26014.0}, {"T": "2026-04-02 09:36", "O": 28.705, "H": 28.72, "L": 28.705, "C": 28.72, "V": 1794.0}, {"T": "2026-04-02 09:37", "O": 28.72, "H": 28.815, "L": 28.72, "C": 28.785, "V": 7460.0}, {"T": "2026-04-02 09:38", "O": 28.77, "H": 28.805, "L": 28.745, "C": 28.805, "V": 8674.0}, {"T": "2026-04-02 09:39", "O": 28.81, "H": 28.83, "L": 28.79, "C": 28.81, "V": 12804.0}, {"T": "2026-04-02 09:40", "O": 28.815, "H": 28.82, "L": 28.8, "C": 28.81, "V": 4127.0}, {"T": "2026-04-02 09:41", "O": 28.815, "H": 28.84, "L": 28.79, "C": 28.84, "V": 9604.0}, {"T": "2026-04-02 09:42", "O": 28.83, "H": 28.855, "L": 28.82, "C": 28.855, "V": 14495.0}, {"T": "2026-04-02 09:43", "O": 28.85, "H": 28.86, "L": 28.835, "C": 28.86, "V": 11738.0}, {"T": "2026-04-02 09:44", "O": 28.85, "H": 28.85, "L": 28.8, "C": 28.81, "V": 13011.0}, {"T": "2026-04-02 09:45", "O": 28.805, "H": 28.805, "L": 28.755, "C": 28.755, "V": 27355.0}, {"T": "2026-04-02 09:46", "O": 28.755, "H": 28.76, "L": 28.72, "C": 28.725, "V": 17663.0}, {"T": "2026-04-02 09:47", "O": 28.73, "H": 28.73, "L": 28.67, "C": 28.685, "V": 43970.0}, {"T": "2026-04-02 09:48", "O": 28.68, "H": 28.685, "L": 28.635, "C": 28.65, "V": 17354.0}, {"T": "2026-04-02 09:49", "O": 28.69, "H": 28.72, "L": 28.69, "C": 28.72, "V": 4990.0}, {"T": "2026-04-02 09:50", "O": 28.715, "H": 28.74, "L": 28.715, "C": 28.73, "V": 4360.0}, {"T": "2026-04-02 09:51", "O": 28.725, "H": 28.77, "L": 28.725, "C": 28.755, "V": 12517.0}, {"T": "2026-04-02 09:52", "O": 28.77, "H": 28.8, "L": 28.745, "C": 28.75, "V": 11491.0}, {"T": "2026-04-02 09:53", "O": 28.735, "H": 28.765, "L": 28.715, "C": 28.765, "V": 8081.0}, {"T": "2026-04-02 09:54", "O": 28.76, "H": 28.77, "L": 28.725, "C": 28.725, "V": 14430.0}, {"T": "2026-04-02 09:55", "O": 28.73, "H": 28.75, "L": 28.72, "C": 28.72, "V": 3659.0}, {"T": "2026-04-02 09:56", "O": 28.72, "H": 28.72, "L": 28.7, "C": 28.72, "V": 6141.0}, {"T": "2026-04-02 09:57", "O": 28.74, "H": 28.79, "L": 28.74, "C": 28.78, "V": 19353.0}, {"T": "2026-04-02 09:58", "O": 28.775, "H": 28.775, "L": 28.765, "C": 28.77, "V": 4282.0}, {"T": "2026-04-02 09:59", "O": 28.78, "H": 28.805, "L": 28.78, "C": 28.805, "V": 15709.0}, {"T": "2026-04-02 10:00", "O": 28.81, "H": 28.81, "L": 28.805, "C": 28.81, "V": 1672.0}, {"T": "2026-04-02 10:01", "O": 28.81, "H": 28.815, "L": 28.765, "C": 28.765, "V": 9581.0}, {"T": "2026-04-02 10:02", "O": 28.765, "H": 28.765, "L": 28.73, "C": 28.74, "V": 7533.0}, {"T": "2026-04-02 10:03", "O": 28.725, "H": 28.725, "L": 28.695, "C": 28.72, "V": 36232.0}, {"T": "2026-04-02 10:04", "O": 28.72, "H": 28.735, "L": 28.71, "C": 28.715, "V": 5690.0}, {"T": "2026-04-02 10:05", "O": 28.72, "H": 28.73, "L": 28.705, "C": 28.73, "V": 5431.0}, {"T": "2026-04-02 10:06", "O": 28.72, "H": 28.72, "L": 28.69, "C": 28.695, "V": 16667.0}, {"T": "2026-04-02 10:07", "O": 28.7, "H": 28.73, "L": 28.695, "C": 28.725, "V": 3942.0}, {"T": "2026-04-02 10:08", "O": 28.725, "H": 28.735, "L": 28.725, "C": 28.73, "V": 2311.0}, {"T": "2026-04-02 10:09", "O": 28.72, "H": 28.74, "L": 28.715, "C": 28.74, "V": 3295.0}, {"T": "2026-04-02 10:10", "O": 28.745, "H": 28.75, "L": 28.735, "C": 28.75, "V": 4964.0}, {"T": "2026-04-02 10:11", "O": 28.75, "H": 28.785, "L": 28.735, "C": 28.775, "V": 1907.0}, {"T": "2026-04-02 10:12", "O": 28.76, "H": 28.765, "L": 28.74, "C": 28.74, "V": 1121.0}, {"T": "2026-04-02 10:13", "O": 28.73, "H": 28.745, "L": 28.72, "C": 28.735, "V": 1685.0}, {"T": "2026-04-02 10:14", "O": 28.74, "H": 28.765, "L": 28.74, "C": 28.765, "V": 618.0}, {"T": "2026-04-02 10:15", "O": 28.745, "H": 28.745, "L": 28.745, "C": 28.745, "V": 114.0}, {"T": "2026-04-02 10:16", "O": 28.765, "H": 28.77, "L": 28.75, "C": 28.76, "V": 3045.0}, {"T": "2026-04-02 10:17", "O": 28.77, "H": 28.82, "L": 28.77, "C": 28.8, "V": 15051.0}, {"T": "2026-04-02 10:18", "O": 28.8, "H": 28.835, "L": 28.8, "C": 28.81, "V": 5312.0}, {"T": "2026-04-02 10:19", "O": 28.785, "H": 28.785, "L": 28.76, "C": 28.775, "V": 3720.0}, {"T": "2026-04-02 10:20", "O": 28.76, "H": 28.775, "L": 28.745, "C": 28.76, "V": 5141.0}, {"T": "2026-04-02 10:21", "O": 28.78, "H": 28.79, "L": 28.78, "C": 28.79, "V": 1699.0}, {"T": "2026-04-02 10:22", "O": 28.765, "H": 28.765, "L": 28.735, "C": 28.74, "V": 8411.0}, {"T": "2026-04-02 10:23", "O": 28.73, "H": 28.76, "L": 28.725, "C": 28.76, "V": 1207.0}, {"T": "2026-04-02 10:24", "O": 28.755, "H": 28.805, "L": 28.755, "C": 28.8, "V": 12054.0}, {"T": "2026-04-02 10:25", "O": 28.805, "H": 28.805, "L": 28.805, "C": 28.805, "V": 260.0}, {"T": "2026-04-02 10:26", "O": 28.805, "H": 28.82, "L": 28.805, "C": 28.805, "V": 3642.0}, {"T": "2026-04-02 10:27", "O": 28.8, "H": 28.8, "L": 28.765, "C": 28.765, "V": 13760.0}, {"T": "2026-04-02 10:28", "O": 28.775, "H": 28.785, "L": 28.745, "C": 28.755, "V": 7906.0}, {"T": "2026-04-02 10:29", "O": 28.75, "H": 28.765, "L": 28.74, "C": 28.755, "V": 14632.0}, {"T": "2026-04-02 10:30", "O": 28.755, "H": 28.76, "L": 28.755, "C": 28.76, "V": 78.0}, {"T": "2026-04-02 10:31", "O": 28.77, "H": 28.795, "L": 28.765, "C": 28.795, "V": 2955.0}, {"T": "2026-04-02 10:32", "O": 28.82, "H": 28.82, "L": 28.795, "C": 28.795, "V": 900.0}, {"T": "2026-04-02 10:33", "O": 28.795, "H": 28.81, "L": 28.795, "C": 28.81, "V": 1355.0}, {"T": "2026-04-02 10:34", "O": 28.795, "H": 28.8, "L": 28.795, "C": 28.8, "V": 250.0}, {"T": "2026-04-02 10:35", "O": 28.81, "H": 28.81, "L": 28.795, "C": 28.8, "V": 4031.0}, {"T": "2026-04-02 10:36", "O": 28.805, "H": 28.81, "L": 28.79, "C": 28.79, "V": 4572.0}, {"T": "2026-04-02 10:37", "O": 28.785, "H": 28.79, "L": 28.78, "C": 28.79, "V": 7088.0}, {"T": "2026-04-02 10:38", "O": 28.785, "H": 28.795, "L": 28.785, "C": 28.795, "V": 1512.0}, {"T": "2026-04-02 10:39", "O": 28.8, "H": 28.81, "L": 28.8, "C": 28.8, "V": 2540.0}, {"T": "2026-04-02 10:40", "O": 28.8, "H": 28.825, "L": 28.775, "C": 28.8, "V": 3205.0}, {"T": "2026-04-02 10:41", "O": 28.785, "H": 28.805, "L": 28.78, "C": 28.805, "V": 6595.0}, {"T": "2026-04-02 10:42", "O": 28.8, "H": 28.815, "L": 28.8, "C": 28.815, "V": 1318.0}, {"T": "2026-04-02 10:43", "O": 28.8, "H": 28.815, "L": 28.8, "C": 28.815, "V": 4422.0}, {"T": "2026-04-02 10:44", "O": 28.82, "H": 28.83, "L": 28.82, "C": 28.83, "V": 1573.0}, {"T": "2026-04-02 10:45", "O": 28.83, "H": 28.855, "L": 28.805, "C": 28.805, "V": 10807.0}, {"T": "2026-04-02 10:46", "O": 28.81, "H": 28.82, "L": 28.81, "C": 28.82, "V": 186.0}, {"T": "2026-04-02 10:47", "O": 28.825, "H": 28.825, "L": 28.805, "C": 28.805, "V": 2306.0}, {"T": "2026-04-02 10:48", "O": 28.81, "H": 28.81, "L": 28.78, "C": 28.79, "V": 3459.0}, {"T": "2026-04-02 10:49", "O": 28.8, "H": 28.8, "L": 28.8, "C": 28.8, "V": 400.0}, {"T": "2026-04-02 10:50", "O": 28.805, "H": 28.83, "L": 28.805, "C": 28.82, "V": 2561.0}, {"T": "2026-04-02 10:51", "O": 28.815, "H": 28.815, "L": 28.81, "C": 28.81, "V": 3803.0}, {"T": "2026-04-02 10:52", "O": 28.815, "H": 28.835, "L": 28.815, "C": 28.815, "V": 16127.0}, {"T": "2026-04-02 10:53", "O": 28.81, "H": 28.825, "L": 28.79, "C": 28.825, "V": 6393.0}, {"T": "2026-04-02 10:54", "O": 28.8, "H": 28.815, "L": 28.8, "C": 28.815, "V": 739.0}, {"T": "2026-04-02 10:55", "O": 28.82, "H": 28.84, "L": 28.82, "C": 28.84, "V": 9599.0}, {"T": "2026-04-02 10:56", "O": 28.82, "H": 28.82, "L": 28.82, "C": 28.82, "V": 50.0}, {"T": "2026-04-02 10:57", "O": 28.825, "H": 28.835, "L": 28.81, "C": 28.81, "V": 1940.0}, {"T": "2026-04-02 10:58", "O": 28.81, "H": 28.815, "L": 28.79, "C": 28.815, "V": 5201.0}, {"T": "2026-04-02 10:59", "O": 28.82, "H": 28.83, "L": 28.82, "C": 28.83, "V": 219.0}, {"T": "2026-04-02 11:00", "O": 28.83, "H": 28.83, "L": 28.83, "C": 28.83, "V": 159.0}, {"T": "2026-04-02 11:01", "O": 28.85, "H": 28.85, "L": 28.845, "C": 28.85, "V": 2474.0}, {"T": "2026-04-02 11:02", "O": 28.855, "H": 28.865, "L": 28.855, "C": 28.86, "V": 11239.0}, {"T": "2026-04-02 11:03", "O": 28.845, "H": 28.855, "L": 28.84, "C": 28.845, "V": 3355.0}, {"T": "2026-04-02 11:04", "O": 28.835, "H": 28.835, "L": 28.815, "C": 28.825, "V": 16814.0}, {"T": "2026-04-02 11:05", "O": 28.825, "H": 28.825, "L": 28.8, "C": 28.82, "V": 13137.0}, {"T": "2026-04-02 11:06", "O": 28.83, "H": 28.83, "L": 28.825, "C": 28.825, "V": 291.0}, {"T": "2026-04-02 11:07", "O": 28.82, "H": 28.82, "L": 28.805, "C": 28.815, "V": 5429.0}, {"T": "2026-04-02 11:08", "O": 28.82, "H": 28.82, "L": 28.805, "C": 28.81, "V": 5942.0}, {"T": "2026-04-02 11:09", "O": 28.815, "H": 28.845, "L": 28.815, "C": 28.845, "V": 1218.0}, {"T": "2026-04-02 11:10", "O": 28.83, "H": 28.83, "L": 28.83, "C": 28.83, "V": 200.0}, {"T": "2026-04-02 11:11", "O": 28.835, "H": 28.835, "L": 28.825, "C": 28.825, "V": 2170.0}, {"T": "2026-04-02 11:12", "O": 28.825, "H": 28.835, "L": 28.825, "C": 28.835, "V": 917.0}, {"T": "2026-04-02 11:13", "O": 28.845, "H": 28.845, "L": 28.825, "C": 28.825, "V": 882.0}, {"T": "2026-04-02 11:14", "O": 28.83, "H": 28.835, "L": 28.82, "C": 28.825, "V": 2390.0}, {"T": "2026-04-02 11:15", "O": 28.83, "H": 28.84, "L": 28.83, "C": 28.83, "V": 1103.0}, {"T": "2026-04-02 11:16", "O": 28.83, "H": 28.88, "L": 28.83, "C": 28.865, "V": 15230.0}, {"T": "2026-04-02 11:17", "O": 28.865, "H": 28.875, "L": 28.865, "C": 28.875, "V": 2382.0}, {"T": "2026-04-02 11:18", "O": 28.875, "H": 28.875, "L": 28.86, "C": 28.87, "V": 5211.0}, {"T": "2026-04-02 11:19", "O": 28.865, "H": 28.865, "L": 28.86, "C": 28.865, "V": 1278.0}, {"T": "2026-04-02 11:20", "O": 28.87, "H": 28.875, "L": 28.845, "C": 28.85, "V": 14374.0}, {"T": "2026-04-02 11:21", "O": 28.845, "H": 28.855, "L": 28.845, "C": 28.855, "V": 831.0}, {"T": "2026-04-02 11:22", "O": 28.865, "H": 28.885, "L": 28.865, "C": 28.875, "V": 6493.0}, {"T": "2026-04-02 11:23", "O": 28.86, "H": 28.86, "L": 28.85, "C": 28.85, "V": 4117.0}, {"T": "2026-04-02 11:24", "O": 28.855, "H": 28.855, "L": 28.85, "C": 28.855, "V": 977.0}, {"T": "2026-04-02 11:25", "O": 28.86, "H": 28.86, "L": 28.86, "C": 28.86, "V": 183.0}, {"T": "2026-04-02 11:26", "O": 28.855, "H": 28.89, "L": 28.855, "C": 28.885, "V": 3033.0}, {"T": "2026-04-02 11:27", "O": 28.885, "H": 28.885, "L": 28.885, "C": 28.885, "V": 25.0}, {"T": "2026-04-02 11:28", "O": 28.885, "H": 28.885, "L": 28.88, "C": 28.88, "V": 604.0}, {"T": "2026-04-02 11:29", "O": 28.875, "H": 28.88, "L": 28.86, "C": 28.88, "V": 4913.0}, {"T": "2026-04-02 11:30", "O": 28.89, "H": 28.91, "L": 28.88, "C": 28.89, "V": 26326.0}, {"T": "2026-04-02 11:31", "O": 28.9, "H": 28.905, "L": 28.9, "C": 28.905, "V": 526.0}, {"T": "2026-04-02 11:32", "O": 28.865, "H": 28.865, "L": 28.865, "C": 28.865, "V": 40.0}, {"T": "2026-04-02 11:33", "O": 28.86, "H": 28.865, "L": 28.845, "C": 28.845, "V": 3399.0}, {"T": "2026-04-02 11:34", "O": 28.85, "H": 28.85, "L": 28.85, "C": 28.85, "V": 100.0}, {"T": "2026-04-02 11:35", "O": 28.86, "H": 28.86, "L": 28.845, "C": 28.85, "V": 680.0}, {"T": "2026-04-02 11:36", "O": 28.855, "H": 28.855, "L": 28.83, "C": 28.84, "V": 6653.0}, {"T": "2026-04-02 11:37", "O": 28.83, "H": 28.835, "L": 28.825, "C": 28.825, "V": 7926.0}, {"T": "2026-04-02 11:38", "O": 28.825, "H": 28.825, "L": 28.805, "C": 28.805, "V": 2295.0}, {"T": "2026-04-02 11:39", "O": 28.8, "H": 28.805, "L": 28.8, "C": 28.805, "V": 6775.0}, {"T": "2026-04-02 11:40", "O": 28.805, "H": 28.81, "L": 28.805, "C": 28.81, "V": 265.0}, {"T": "2026-04-02 11:41", "O": 28.79, "H": 28.795, "L": 28.79, "C": 28.795, "V": 1719.0}, {"T": "2026-04-02 11:42", "O": 28.795, "H": 28.8, "L": 28.795, "C": 28.8, "V": 1190.0}, {"T": "2026-04-02 11:43", "O": 28.795, "H": 28.795, "L": 28.735, "C": 28.76, "V": 30598.0}, {"T": "2026-04-02 11:44", "O": 28.755, "H": 28.765, "L": 28.755, "C": 28.765, "V": 313.0}, {"T": "2026-04-02 11:45", "O": 28.76, "H": 28.76, "L": 28.76, "C": 28.76, "V": 353.0}, {"T": "2026-04-02 11:46", "O": 28.77, "H": 28.79, "L": 28.77, "C": 28.785, "V": 2246.0}, {"T": "2026-04-02 11:47", "O": 28.785, "H": 28.785, "L": 28.78, "C": 28.78, "V": 1000.0}, {"T": "2026-04-02 11:48", "O": 28.775, "H": 28.78, "L": 28.755, "C": 28.755, "V": 9568.0}, {"T": "2026-04-02 11:49", "O": 28.755, "H": 28.77, "L": 28.755, "C": 28.77, "V": 503.0}, {"T": "2026-04-02 11:50", "O": 28.775, "H": 28.785, "L": 28.775, "C": 28.785, "V": 1205.0}, {"T": "2026-04-02 11:51", "O": 28.79, "H": 28.79, "L": 28.79, "C": 28.79, "V": 652.0}, {"T": "2026-04-02 11:52", "O": 28.8, "H": 28.81, "L": 28.8, "C": 28.81, "V": 2316.0}, {"T": "2026-04-02 11:53", "O": 28.81, "H": 28.81, "L": 28.81, "C": 28.81, "V": 50.0}, {"T": "2026-04-02 11:54", "O": 28.805, "H": 28.805, "L": 28.805, "C": 28.805, "V": 928.0}, {"T": "2026-04-02 11:55", "O": 28.81, "H": 28.81, "L": 28.8, "C": 28.81, "V": 5993.0}, {"T": "2026-04-02 11:56", "O": 28.825, "H": 28.84, "L": 28.825, "C": 28.83, "V": 5390.0}, {"T": "2026-04-02 11:57", "O": 28.835, "H": 28.845, "L": 28.83, "C": 28.83, "V": 319.0}, {"T": "2026-04-02 11:58", "O": 28.815, "H": 28.82, "L": 28.815, "C": 28.82, "V": 185.0}, {"T": "2026-04-02 11:59", "O": 28.81, "H": 28.81, "L": 28.81, "C": 28.81, "V": 510.0}, {"T": "2026-04-02 12:00", "O": 28.81, "H": 28.83, "L": 28.81, "C": 28.83, "V": 478.0}, {"T": "2026-04-02 12:01", "O": 28.835, "H": 28.835, "L": 28.79, "C": 28.79, "V": 3589.0}, {"T": "2026-04-02 12:02", "O": 28.795, "H": 28.805, "L": 28.795, "C": 28.805, "V": 132.0}, {"T": "2026-04-02 12:03", "O": 28.81, "H": 28.815, "L": 28.81, "C": 28.815, "V": 650.0}, {"T": "2026-04-02 12:04", "O": 28.815, "H": 28.815, "L": 28.815, "C": 28.815, "V": 549.0}, {"T": "2026-04-02 12:05", "O": 28.82, "H": 28.82, "L": 28.805, "C": 28.805, "V": 1622.0}, {"T": "2026-04-02 12:06", "O": 28.81, "H": 28.81, "L": 28.81, "C": 28.81, "V": 300.0}, {"T": "2026-04-02 12:07", "O": 28.815, "H": 28.815, "L": 28.77, "C": 28.77, "V": 1300.0}, {"T": "2026-04-02 12:08", "O": 28.78, "H": 28.78, "L": 28.78, "C": 28.78, "V": 419.0}, {"T": "2026-04-02 12:09", "O": 28.78, "H": 28.78, "L": 28.78, "C": 28.78, "V": 106.0}, {"T": "2026-04-02 12:10", "O": 28.79, "H": 28.8, "L": 28.79, "C": 28.8, "V": 452.0}, {"T": "2026-04-02 12:11", "O": 28.79, "H": 28.8, "L": 28.785, "C": 28.785, "V": 1770.0}, {"T": "2026-04-02 12:12", "O": 28.77, "H": 28.77, "L": 28.755, "C": 28.765, "V": 5282.0}, {"T": "2026-04-02 12:13", "O": 28.755, "H": 28.78, "L": 28.755, "C": 28.78, "V": 544.0}, {"T": "2026-04-02 12:14", "O": 28.76, "H": 28.76, "L": 28.745, "C": 28.75, "V": 4219.0}, {"T": "2026-04-02 12:15", "O": 28.74, "H": 28.74, "L": 28.71, "C": 28.71, "V": 29161.0}, {"T": "2026-04-02 12:16", "O": 28.725, "H": 28.73, "L": 28.72, "C": 28.72, "V": 1453.0}, {"T": "2026-04-02 12:17", "O": 28.72, "H": 28.735, "L": 28.67, "C": 28.67, "V": 70775.0}, {"T": "2026-04-02 12:18", "O": 28.67, "H": 28.68, "L": 28.67, "C": 28.68, "V": 4627.0}, {"T": "2026-04-02 12:19", "O": 28.685, "H": 28.7, "L": 28.685, "C": 28.7, "V": 2378.0}, {"T": "2026-04-02 12:20", "O": 28.705, "H": 28.7125, "L": 28.685, "C": 28.685, "V": 3609.0}, {"T": "2026-04-02 12:21", "O": 28.7, "H": 28.7, "L": 28.68, "C": 28.68, "V": 1393.0}, {"T": "2026-04-02 12:22", "O": 28.675, "H": 28.69, "L": 28.66, "C": 28.66, "V": 19309.0}, {"T": "2026-04-02 12:23", "O": 28.66, "H": 28.66, "L": 28.65, "C": 28.655, "V": 11780.0}, {"T": "2026-04-02 12:24", "O": 28.66, "H": 28.67, "L": 28.66, "C": 28.665, "V": 7312.0}, {"T": "2026-04-02 12:25", "O": 28.665, "H": 28.695, "L": 28.665, "C": 28.695, "V": 3114.0}, {"T": "2026-04-02 12:26", "O": 28.7, "H": 28.71, "L": 28.7, "C": 28.71, "V": 4650.0}, {"T": "2026-04-02 12:28", "O": 28.71, "H": 28.71, "L": 28.69, "C": 28.7, "V": 3353.0}, {"T": "2026-04-02 12:29", "O": 28.695, "H": 28.695, "L": 28.68, "C": 28.695, "V": 2278.0}, {"T": "2026-04-02 12:30", "O": 28.685, "H": 28.695, "L": 28.685, "C": 28.695, "V": 3112.0}, {"T": "2026-04-02 12:31", "O": 28.685, "H": 28.69, "L": 28.68, "C": 28.68, "V": 8300.0}, {"T": "2026-04-02 12:32", "O": 28.685, "H": 28.685, "L": 28.665, "C": 28.665, "V": 1970.0}, {"T": "2026-04-02 12:33", "O": 28.675, "H": 28.69, "L": 28.675, "C": 28.69, "V": 1882.0}, {"T": "2026-04-02 12:34", "O": 28.69, "H": 28.695, "L": 28.68, "C": 28.68, "V": 2185.0}, {"T": "2026-04-02 12:35", "O": 28.695, "H": 28.695, "L": 28.68, "C": 28.68, "V": 1772.0}, {"T": "2026-04-02 12:36", "O": 28.685, "H": 28.705, "L": 28.685, "C": 28.695, "V": 5044.0}, {"T": "2026-04-02 12:37", "O": 28.695, "H": 28.71, "L": 28.685, "C": 28.695, "V": 8204.0}, {"T": "2026-04-02 12:38", "O": 28.685, "H": 28.695, "L": 28.675, "C": 28.695, "V": 2416.0}, {"T": "2026-04-02 12:39", "O": 28.68, "H": 28.69, "L": 28.67, "C": 28.67, "V": 8652.0}, {"T": "2026-04-02 12:40", "O": 28.66, "H": 28.66, "L": 28.62, "C": 28.635, "V": 26671.0}, {"T": "2026-04-02 12:41", "O": 28.635, "H": 28.65, "L": 28.635, "C": 28.645, "V": 675.0}, {"T": "2026-04-02 12:42", "O": 28.645, "H": 28.645, "L": 28.635, "C": 28.635, "V": 734.0}, {"T": "2026-04-02 12:43", "O": 28.64, "H": 28.695, "L": 28.64, "C": 28.655, "V": 22603.0}, {"T": "2026-04-02 12:44", "O": 28.675, "H": 28.675, "L": 28.675, "C": 28.675, "V": 348.0}, {"T": "2026-04-02 12:45", "O": 28.685, "H": 28.685, "L": 28.66, "C": 28.67, "V": 5539.0}, {"T": "2026-04-02 12:46", "O": 28.675, "H": 28.675, "L": 28.67, "C": 28.675, "V": 5122.0}, {"T": "2026-04-02 12:47", "O": 28.675, "H": 28.675, "L": 28.66, "C": 28.67, "V": 4985.0}, {"T": "2026-04-02 12:48", "O": 28.655, "H": 28.655, "L": 28.63, "C": 28.63, "V": 9780.0}, {"T": "2026-04-02 12:49", "O": 28.635, "H": 28.635, "L": 28.62, "C": 28.62, "V": 17183.0}, {"T": "2026-04-02 12:50", "O": 28.62, "H": 28.64, "L": 28.62, "C": 28.635, "V": 11662.0}, {"T": "2026-04-02 12:51", "O": 28.62, "H": 28.62, "L": 28.58, "C": 28.605, "V": 51785.0}, {"T": "2026-04-02 12:52", "O": 28.605, "H": 28.605, "L": 28.585, "C": 28.59, "V": 16536.0}, {"T": "2026-04-02 12:53", "O": 28.6, "H": 28.61, "L": 28.6, "C": 28.61, "V": 5034.0}, {"T": "2026-04-02 12:54", "O": 28.6, "H": 28.615, "L": 28.6, "C": 28.615, "V": 864.0}, {"T": "2026-04-02 12:55", "O": 28.61, "H": 28.61, "L": 28.6, "C": 28.6, "V": 730.0}, {"T": "2026-04-02 12:56", "O": 28.595, "H": 28.625, "L": 28.59, "C": 28.605, "V": 2608.0}, {"T": "2026-04-02 12:57", "O": 28.625, "H": 28.635, "L": 28.615, "C": 28.62, "V": 2838.0}, {"T": "2026-04-02 12:58", "O": 28.62, "H": 28.625, "L": 28.61, "C": 28.625, "V": 2642.0}, {"T": "2026-04-02 12:59", "O": 28.615, "H": 28.635, "L": 28.615, "C": 28.635, "V": 3250.0}, {"T": "2026-04-02 13:00", "O": 28.635, "H": 28.64, "L": 28.635, "C": 28.64, "V": 427.0}, {"T": "2026-04-02 13:01", "O": 28.645, "H": 28.67, "L": 28.64, "C": 28.66, "V": 17486.0}, {"T": "2026-04-02 13:02", "O": 28.655, "H": 28.655, "L": 28.615, "C": 28.625, "V": 18535.0}, {"T": "2026-04-02 13:03", "O": 28.625, "H": 28.67, "L": 28.625, "C": 28.66, "V": 9499.0}, {"T": "2026-04-02 13:04", "O": 28.655, "H": 28.695, "L": 28.655, "C": 28.69, "V": 4383.0}, {"T": "2026-04-02 13:05", "O": 28.675, "H": 28.675, "L": 28.67, "C": 28.67, "V": 600.0}, {"T": "2026-04-02 13:06", "O": 28.66, "H": 28.66, "L": 28.605, "C": 28.605, "V": 16466.0}, {"T": "2026-04-02 13:07", "O": 28.605, "H": 28.61, "L": 28.595, "C": 28.595, "V": 8184.0}, {"T": "2026-04-02 13:08", "O": 28.595, "H": 28.6, "L": 28.595, "C": 28.6, "V": 4942.0}, {"T": "2026-04-02 13:09", "O": 28.605, "H": 28.605, "L": 28.605, "C": 28.605, "V": 218.0}, {"T": "2026-04-02 13:10", "O": 28.605, "H": 28.615, "L": 28.605, "C": 28.615, "V": 312.0}, {"T": "2026-04-02 13:11", "O": 28.605, "H": 28.61, "L": 28.595, "C": 28.595, "V": 8208.0}, {"T": "2026-04-02 13:12", "O": 28.6, "H": 28.605, "L": 28.595, "C": 28.6, "V": 3793.0}, {"T": "2026-04-02 13:13", "O": 28.6, "H": 28.6, "L": 28.595, "C": 28.6, "V": 2477.0}, {"T": "2026-04-02 13:14", "O": 28.59, "H": 28.6, "L": 28.56, "C": 28.56, "V": 15564.0}, {"T": "2026-04-02 13:15", "O": 28.57, "H": 28.575, "L": 28.54, "C": 28.545, "V": 30353.0}, {"T": "2026-04-02 13:16", "O": 28.545, "H": 28.545, "L": 28.51, "C": 28.53, "V": 29370.0}, {"T": "2026-04-02 13:17", "O": 28.525, "H": 28.53, "L": 28.505, "C": 28.505, "V": 11554.0}, {"T": "2026-04-02 13:18", "O": 28.51, "H": 28.515, "L": 28.505, "C": 28.51, "V": 7402.0}, {"T": "2026-04-02 13:19", "O": 28.515, "H": 28.52, "L": 28.51, "C": 28.515, "V": 3706.0}, {"T": "2026-04-02 13:20", "O": 28.515, "H": 28.515, "L": 28.51, "C": 28.51, "V": 4099.0}, {"T": "2026-04-02 13:21", "O": 28.51, "H": 28.525, "L": 28.51, "C": 28.525, "V": 5014.0}, {"T": "2026-04-02 13:22", "O": 28.53, "H": 28.54, "L": 28.52, "C": 28.52, "V": 4297.0}, {"T": "2026-04-02 13:23", "O": 28.525, "H": 28.54, "L": 28.515, "C": 28.54, "V": 1738.0}, {"T": "2026-04-02 13:24", "O": 28.54, "H": 28.55, "L": 28.52, "C": 28.535, "V": 8442.0}, {"T": "2026-04-02 13:25", "O": 28.52, "H": 28.52, "L": 28.51, "C": 28.52, "V": 2011.0}, {"T": "2026-04-02 13:26", "O": 28.52, "H": 28.525, "L": 28.52, "C": 28.525, "V": 2513.0}, {"T": "2026-04-02 13:27", "O": 28.52, "H": 28.52, "L": 28.51, "C": 28.52, "V": 7340.0}, {"T": "2026-04-02 13:28", "O": 28.52, "H": 28.52, "L": 28.5, "C": 28.515, "V": 35381.0}, {"T": "2026-04-02 13:29", "O": 28.51, "H": 28.51, "L": 28.47, "C": 28.48, "V": 41845.0}, {"T": "2026-04-02 13:30", "O": 28.485, "H": 28.485, "L": 28.45, "C": 28.45, "V": 13721.0}, {"T": "2026-04-02 13:31", "O": 28.45, "H": 28.48, "L": 28.44, "C": 28.48, "V": 6316.0}, {"T": "2026-04-02 13:32", "O": 28.48, "H": 28.49, "L": 28.48, "C": 28.49, "V": 2237.0}, {"T": "2026-04-02 13:33", "O": 28.49, "H": 28.495, "L": 28.485, "C": 28.495, "V": 1288.0}, {"T": "2026-04-02 13:34", "O": 28.49, "H": 28.49, "L": 28.47, "C": 28.47, "V": 10448.0}, {"T": "2026-04-02 13:35", "O": 28.47, "H": 28.47, "L": 28.455, "C": 28.455, "V": 14529.0}, {"T": "2026-04-02 13:36", "O": 28.465, "H": 28.465, "L": 28.425, "C": 28.44, "V": 10523.0}, {"T": "2026-04-02 13:37", "O": 28.44, "H": 28.44, "L": 28.43, "C": 28.44, "V": 4961.0}, {"T": "2026-04-02 13:38", "O": 28.435, "H": 28.455, "L": 28.435, "C": 28.455, "V": 264.0}, {"T": "2026-04-02 13:39", "O": 28.45, "H": 28.465, "L": 28.45, "C": 28.45, "V": 1558.0}, {"T": "2026-04-02 13:40", "O": 28.46, "H": 28.46, "L": 28.42, "C": 28.425, "V": 9104.0}, {"T": "2026-04-02 13:41", "O": 28.42, "H": 28.43, "L": 28.41, "C": 28.415, "V": 7438.0}, {"T": "2026-04-02 13:42", "O": 28.42, "H": 28.42, "L": 28.41, "C": 28.415, "V": 2833.0}, {"T": "2026-04-02 13:43", "O": 28.415, "H": 28.415, "L": 28.385, "C": 28.39, "V": 32586.0}, {"T": "2026-04-02 13:44", "O": 28.39, "H": 28.415, "L": 28.39, "C": 28.415, "V": 5455.0}, {"T": "2026-04-02 13:45", "O": 28.415, "H": 28.43, "L": 28.415, "C": 28.43, "V": 1579.0}, {"T": "2026-04-02 13:46", "O": 28.42, "H": 28.44, "L": 28.41, "C": 28.435, "V": 5284.0}, {"T": "2026-04-02 13:47", "O": 28.435, "H": 28.44, "L": 28.395, "C": 28.395, "V": 7981.0}, {"T": "2026-04-02 13:48", "O": 28.4, "H": 28.41, "L": 28.4, "C": 28.41, "V": 789.0}, {"T": "2026-04-02 13:49", "O": 28.41, "H": 28.42, "L": 28.41, "C": 28.41, "V": 1069.0}, {"T": "2026-04-02 13:50", "O": 28.41, "H": 28.425, "L": 28.41, "C": 28.425, "V": 1700.0}, {"T": "2026-04-02 13:51", "O": 28.45, "H": 28.455, "L": 28.44, "C": 28.455, "V": 1482.0}, {"T": "2026-04-02 13:52", "O": 28.455, "H": 28.465, "L": 28.45, "C": 28.45, "V": 1268.0}, {"T": "2026-04-02 13:53", "O": 28.44, "H": 28.455, "L": 28.43, "C": 28.455, "V": 2844.0}, {"T": "2026-04-02 13:54", "O": 28.455, "H": 28.455, "L": 28.44, "C": 28.44, "V": 7642.0}, {"T": "2026-04-02 13:55", "O": 28.465, "H": 28.485, "L": 28.465, "C": 28.485, "V": 8649.0}, {"T": "2026-04-02 13:56", "O": 28.49, "H": 28.495, "L": 28.47, "C": 28.47, "V": 8497.0}, {"T": "2026-04-02 13:57", "O": 28.47, "H": 28.47, "L": 28.445, "C": 28.445, "V": 8595.0}, {"T": "2026-04-02 13:58", "O": 28.45, "H": 28.45, "L": 28.405, "C": 28.415, "V": 21288.0}, {"T": "2026-04-02 13:59", "O": 28.415, "H": 28.42, "L": 28.415, "C": 28.415, "V": 300.0}, {"T": "2026-04-02 14:00", "O": 28.41, "H": 28.42, "L": 28.405, "C": 28.405, "V": 9239.0}, {"T": "2026-04-02 14:01", "O": 28.41, "H": 28.415, "L": 28.39, "C": 28.395, "V": 20046.0}, {"T": "2026-04-02 14:02", "O": 28.39, "H": 28.395, "L": 28.37, "C": 28.39, "V": 19619.0}, {"T": "2026-04-02 14:03", "O": 28.37, "H": 28.375, "L": 28.335, "C": 28.34, "V": 17684.0}, {"T": "2026-04-02 14:04", "O": 28.345, "H": 28.37, "L": 28.34, "C": 28.34, "V": 28756.0}, {"T": "2026-04-02 14:05", "O": 28.345, "H": 28.35, "L": 28.335, "C": 28.35, "V": 5743.0}, {"T": "2026-04-02 14:06", "O": 28.345, "H": 28.37, "L": 28.34, "C": 28.37, "V": 5846.0}, {"T": "2026-04-02 14:07", "O": 28.36, "H": 28.375, "L": 28.355, "C": 28.355, "V": 2339.0}, {"T": "2026-04-02 14:08", "O": 28.35, "H": 28.36, "L": 28.35, "C": 28.35, "V": 3115.0}, {"T": "2026-04-02 14:09", "O": 28.355, "H": 28.355, "L": 28.32, "C": 28.32, "V": 5866.0}, {"T": "2026-04-02 14:10", "O": 28.325, "H": 28.33, "L": 28.32, "C": 28.32, "V": 5007.0}, {"T": "2026-04-02 14:11", "O": 28.33, "H": 28.335, "L": 28.305, "C": 28.325, "V": 6801.0}, {"T": "2026-04-02 14:12", "O": 28.32, "H": 28.32, "L": 28.32, "C": 28.32, "V": 3972.0}, {"T": "2026-04-02 14:13", "O": 28.31, "H": 28.325, "L": 28.31, "C": 28.325, "V": 2925.0}, {"T": "2026-04-02 14:14", "O": 28.325, "H": 28.34, "L": 28.325, "C": 28.33, "V": 4106.0}, {"T": "2026-04-02 14:15", "O": 28.33, "H": 28.33, "L": 28.33, "C": 28.33, "V": 230.0}, {"T": "2026-04-02 14:16", "O": 28.325, "H": 28.325, "L": 28.315, "C": 28.32, "V": 1485.0}, {"T": "2026-04-02 14:17", "O": 28.315, "H": 28.315, "L": 28.27, "C": 28.285, "V": 23413.0}, {"T": "2026-04-02 14:18", "O": 28.275, "H": 28.3, "L": 28.27, "C": 28.29, "V": 5601.0}, {"T": "2026-04-02 14:19", "O": 28.29, "H": 28.32, "L": 28.29, "C": 28.3, "V": 5014.0}, {"T": "2026-04-02 14:20", "O": 28.3, "H": 28.32, "L": 28.295, "C": 28.32, "V": 3312.0}, {"T": "2026-04-02 14:21", "O": 28.31, "H": 28.31, "L": 28.29, "C": 28.295, "V": 6284.0}, {"T": "2026-04-02 14:22", "O": 28.285, "H": 28.34, "L": 28.285, "C": 28.335, "V": 6889.0}, {"T": "2026-04-02 14:23", "O": 28.34, "H": 28.35, "L": 28.325, "C": 28.35, "V": 3792.0}, {"T": "2026-04-02 14:24", "O": 28.36, "H": 28.365, "L": 28.35, "C": 28.355, "V": 1975.0}, {"T": "2026-04-02 14:25", "O": 28.36, "H": 28.365, "L": 28.355, "C": 28.365, "V": 9026.0}, {"T": "2026-04-02 14:26", "O": 28.36, "H": 28.36, "L": 28.35, "C": 28.35, "V": 1959.0}, {"T": "2026-04-02 14:27", "O": 28.345, "H": 28.345, "L": 28.315, "C": 28.325, "V": 17113.0}, {"T": "2026-04-02 14:28", "O": 28.325, "H": 28.345, "L": 28.325, "C": 28.345, "V": 673.0}, {"T": "2026-04-02 14:29", "O": 28.345, "H": 28.355, "L": 28.335, "C": 28.345, "V": 8115.0}, {"T": "2026-04-02 14:30", "O": 28.335, "H": 28.34, "L": 28.33, "C": 28.335, "V": 1312.0}, {"T": "2026-04-02 14:31", "O": 28.335, "H": 28.35, "L": 28.335, "C": 28.34, "V": 4119.0}, {"T": "2026-04-02 14:32", "O": 28.32, "H": 28.335, "L": 28.305, "C": 28.335, "V": 2179.0}, {"T": "2026-04-02 14:33", "O": 28.345, "H": 28.36, "L": 28.34, "C": 28.35, "V": 728.0}, {"T": "2026-04-02 14:34", "O": 28.35, "H": 28.365, "L": 28.3475, "C": 28.365, "V": 2474.0}, {"T": "2026-04-02 14:35", "O": 28.36, "H": 28.37, "L": 28.35, "C": 28.35, "V": 3970.0}, {"T": "2026-04-02 14:36", "O": 28.355, "H": 28.36, "L": 28.345, "C": 28.36, "V": 2520.0}, {"T": "2026-04-02 14:37", "O": 28.355, "H": 28.355, "L": 28.335, "C": 28.35, "V": 7206.0}, {"T": "2026-04-02 14:38", "O": 28.35, "H": 28.355, "L": 28.3375, "C": 28.34, "V": 5971.0}, {"T": "2026-04-02 14:39", "O": 28.345, "H": 28.35, "L": 28.34, "C": 28.35, "V": 1363.0}, {"T": "2026-04-02 14:40", "O": 28.35, "H": 28.36, "L": 28.35, "C": 28.36, "V": 1300.0}, {"T": "2026-04-02 14:41", "O": 28.35, "H": 28.37, "L": 28.35, "C": 28.37, "V": 2978.0}, {"T": "2026-04-02 14:42", "O": 28.375, "H": 28.375, "L": 28.34, "C": 28.34, "V": 10221.0}, {"T": "2026-04-02 14:43", "O": 28.35, "H": 28.36, "L": 28.33, "C": 28.33, "V": 24198.0}, {"T": "2026-04-02 14:44", "O": 28.34, "H": 28.365, "L": 28.33, "C": 28.365, "V": 4134.0}, {"T": "2026-04-02 14:45", "O": 28.35, "H": 28.365, "L": 28.35, "C": 28.365, "V": 3956.0}, {"T": "2026-04-02 14:46", "O": 28.37, "H": 28.37, "L": 28.36, "C": 28.365, "V": 3935.0}, {"T": "2026-04-02 14:47", "O": 28.37, "H": 28.385, "L": 28.34, "C": 28.345, "V": 22279.0}, {"T": "2026-04-02 14:48", "O": 28.355, "H": 28.365, "L": 28.34, "C": 28.365, "V": 4335.0}, {"T": "2026-04-02 14:49", "O": 28.37, "H": 28.385, "L": 28.3675, "C": 28.385, "V": 445.0}, {"T": "2026-04-02 14:50", "O": 28.385, "H": 28.405, "L": 28.385, "C": 28.4, "V": 6981.0}, {"T": "2026-04-02 14:51", "O": 28.4, "H": 28.4, "L": 28.37, "C": 28.395, "V": 6083.0}, {"T": "2026-04-02 14:52", "O": 28.4, "H": 28.4, "L": 28.38, "C": 28.38, "V": 1722.0}, {"T": "2026-04-02 14:53", "O": 28.385, "H": 28.4, "L": 28.375, "C": 28.395, "V": 6266.0}, {"T": "2026-04-02 14:54", "O": 28.4, "H": 28.405, "L": 28.39, "C": 28.39, "V": 1251.0}, {"T": "2026-04-02 14:55", "O": 28.39, "H": 28.395, "L": 28.38, "C": 28.385, "V": 1902.0}, {"T": "2026-04-02 14:56", "O": 28.3875, "H": 28.3925, "L": 28.37, "C": 28.3725, "V": 8064.0}, {"T": "2026-04-02 14:57", "O": 28.375, "H": 28.39, "L": 28.375, "C": 28.39, "V": 2365.0}, {"T": "2026-04-02 14:58", "O": 28.37, "H": 28.3775, "L": 28.355, "C": 28.37, "V": 9087.0}, {"T": "2026-04-02 14:59", "O": 28.355, "H": 28.36, "L": 28.345, "C": 28.36, "V": 6314.0}, {"T": "2026-04-02 15:00", "O": 28.36, "H": 28.3825, "L": 28.26, "C": 28.31, "V": 85499.0}, {"T": "2026-04-02 15:01", "O": 28.31, "H": 28.315, "L": 28.29, "C": 28.315, "V": 3921.0}, {"T": "2026-04-02 15:02", "O": 28.31, "H": 28.315, "L": 28.305, "C": 28.315, "V": 876.0}, {"T": "2026-04-02 15:03", "O": 28.32, "H": 28.32, "L": 28.295, "C": 28.3, "V": 5290.0}, {"T": "2026-04-02 15:04", "O": 28.295, "H": 28.335, "L": 28.295, "C": 28.33, "V": 3620.0}, {"T": "2026-04-02 15:05", "O": 28.32, "H": 28.33, "L": 28.32, "C": 28.33, "V": 501.0}, {"T": "2026-04-02 15:06", "O": 28.325, "H": 28.345, "L": 28.32, "C": 28.345, "V": 9146.0}, {"T": "2026-04-02 15:07", "O": 28.36, "H": 28.395, "L": 28.36, "C": 28.395, "V": 1840.0}, {"T": "2026-04-02 15:08", "O": 28.375, "H": 28.38, "L": 28.365, "C": 28.37, "V": 3017.0}, {"T": "2026-04-02 15:09", "O": 28.37, "H": 28.37, "L": 28.33, "C": 28.33, "V": 4047.0}, {"T": "2026-04-02 15:10", "O": 28.335, "H": 28.34, "L": 28.32, "C": 28.32, "V": 583.0}, {"T": "2026-04-02 15:11", "O": 28.3, "H": 28.3, "L": 28.275, "C": 28.29, "V": 19247.0}, {"T": "2026-04-02 15:12", "O": 28.295, "H": 28.32, "L": 28.285, "C": 28.31, "V": 7996.0}, {"T": "2026-04-02 15:13", "O": 28.31, "H": 28.32, "L": 28.3, "C": 28.3, "V": 2600.0}, {"T": "2026-04-02 15:14", "O": 28.3, "H": 28.33, "L": 28.3, "C": 28.325, "V": 622.0}, {"T": "2026-04-02 15:15", "O": 28.325, "H": 28.33, "L": 28.31, "C": 28.325, "V": 3685.0}, {"T": "2026-04-02 15:16", "O": 28.32, "H": 28.36, "L": 28.32, "C": 28.36, "V": 5597.0}, {"T": "2026-04-02 15:17", "O": 28.355, "H": 28.365, "L": 28.335, "C": 28.335, "V": 7770.0}, {"T": "2026-04-02 15:18", "O": 28.335, "H": 28.36, "L": 28.33, "C": 28.36, "V": 1336.0}, {"T": "2026-04-02 15:19", "O": 28.36, "H": 28.365, "L": 28.34, "C": 28.365, "V": 1767.0}, {"T": "2026-04-02 15:20", "O": 28.355, "H": 28.365, "L": 28.345, "C": 28.355, "V": 6411.0}, {"T": "2026-04-02 15:21", "O": 28.355, "H": 28.385, "L": 28.355, "C": 28.385, "V": 1239.0}, {"T": "2026-04-02 15:22", "O": 28.38, "H": 28.39, "L": 28.365, "C": 28.375, "V": 13960.0}, {"T": "2026-04-02 15:23", "O": 28.38, "H": 28.395, "L": 28.37, "C": 28.395, "V": 4202.0}, {"T": "2026-04-02 15:24", "O": 28.37, "H": 28.37, "L": 28.35, "C": 28.35, "V": 1581.0}, {"T": "2026-04-02 15:25", "O": 28.35, "H": 28.355, "L": 28.335, "C": 28.345, "V": 4046.0}, {"T": "2026-04-02 15:26", "O": 28.35, "H": 28.425, "L": 28.34, "C": 28.41, "V": 32529.0}, {"T": "2026-04-02 15:27", "O": 28.425, "H": 28.43, "L": 28.4, "C": 28.415, "V": 10087.0}, {"T": "2026-04-02 15:28", "O": 28.405, "H": 28.405, "L": 28.295, "C": 28.3, "V": 79121.0}, {"T": "2026-04-02 15:29", "O": 28.29, "H": 28.3125, "L": 28.29, "C": 28.29, "V": 13386.0}, {"T": "2026-04-02 15:30", "O": 28.285, "H": 28.375, "L": 28.27, "C": 28.375, "V": 16355.0}, {"T": "2026-04-02 15:31", "O": 28.385, "H": 28.57, "L": 28.385, "C": 28.54, "V": 125355.0}, {"T": "2026-04-02 15:32", "O": 28.545, "H": 28.6, "L": 28.53, "C": 28.595, "V": 54969.0}, {"T": "2026-04-02 15:33", "O": 28.59, "H": 28.65, "L": 28.545, "C": 28.555, "V": 75744.0}, {"T": "2026-04-02 15:34", "O": 28.54, "H": 28.545, "L": 28.46, "C": 28.51, "V": 33565.0}, {"T": "2026-04-02 15:35", "O": 28.495, "H": 28.52, "L": 28.475, "C": 28.52, "V": 23244.0}, {"T": "2026-04-02 15:36", "O": 28.51, "H": 28.525, "L": 28.4, "C": 28.4, "V": 14481.0}, {"T": "2026-04-02 15:37", "O": 28.395, "H": 28.42, "L": 28.375, "C": 28.39, "V": 14001.0}, {"T": "2026-04-02 15:38", "O": 28.4, "H": 28.415, "L": 28.375, "C": 28.415, "V": 8080.0}, {"T": "2026-04-02 15:39", "O": 28.415, "H": 28.47, "L": 28.41, "C": 28.425, "V": 4840.0}, {"T": "2026-04-02 15:40", "O": 28.41, "H": 28.41, "L": 28.31, "C": 28.32, "V": 14974.0}, {"T": "2026-04-02 15:41", "O": 28.305, "H": 28.35, "L": 28.29, "C": 28.345, "V": 18206.0}, {"T": "2026-04-02 15:42", "O": 28.34, "H": 28.415, "L": 28.305, "C": 28.415, "V": 20043.0}, {"T": "2026-04-02 15:43", "O": 28.42, "H": 28.42, "L": 28.375, "C": 28.4, "V": 18099.0}, {"T": "2026-04-02 15:44", "O": 28.385, "H": 28.395, "L": 28.335, "C": 28.34, "V": 6934.0}, {"T": "2026-04-02 15:45", "O": 28.35, "H": 28.36, "L": 28.33, "C": 28.36, "V": 6859.0}, {"T": "2026-04-02 15:46", "O": 28.37, "H": 28.43, "L": 28.315, "C": 28.43, "V": 13522.0}, {"T": "2026-04-02 15:47", "O": 28.425, "H": 28.46, "L": 28.41, "C": 28.45, "V": 14926.0}, {"T": "2026-04-02 15:48", "O": 28.46, "H": 28.495, "L": 28.46, "C": 28.475, "V": 7600.0}, {"T": "2026-04-02 15:49", "O": 28.485, "H": 28.495, "L": 28.465, "C": 28.49, "V": 5335.0}, {"T": "2026-04-02 15:50", "O": 28.4975, "H": 28.5, "L": 28.47, "C": 28.48, "V": 10015.0}, {"T": "2026-04-02 15:51", "O": 28.485, "H": 28.54, "L": 28.48, "C": 28.54, "V": 14107.0}, {"T": "2026-04-02 15:52", "O": 28.53, "H": 28.575, "L": 28.53, "C": 28.56, "V": 17120.0}, {"T": "2026-04-02 15:53", "O": 28.56, "H": 28.595, "L": 28.53, "C": 28.575, "V": 10570.0}, {"T": "2026-04-02 15:54", "O": 28.58, "H": 28.73, "L": 28.58, "C": 28.72, "V": 50343.0}, {"T": "2026-04-02 15:55", "O": 28.72, "H": 28.785, "L": 28.705, "C": 28.76, "V": 65606.0}, {"T": "2026-04-02 15:56", "O": 28.755, "H": 28.76, "L": 28.715, "C": 28.745, "V": 28092.0}, {"T": "2026-04-02 15:57", "O": 28.755, "H": 28.755, "L": 28.71, "C": 28.74, "V": 14403.0}, {"T": "2026-04-02 15:58", "O": 28.73, "H": 28.755, "L": 28.695, "C": 28.755, "V": 43439.0}, {"T": "2026-04-02 15:59", "O": 28.75, "H": 28.83, "L": 28.745, "C": 28.82, "V": 65176.0}, {"T": "2026-04-02 16:00", "O": 28.82, "H": 28.86, "L": 28.815, "C": 28.845, "V": 80837.0}, {"T": "2026-04-02 16:01", "O": 28.85, "H": 28.87, "L": 28.795, "C": 28.795, "V": 30400.0}, {"T": "2026-04-02 16:02", "O": 28.8, "H": 28.82, "L": 28.795, "C": 28.82, "V": 36522.0}, {"T": "2026-04-02 16:03", "O": 28.8, "H": 28.815, "L": 28.75, "C": 28.75, "V": 31348.0}, {"T": "2026-04-02 16:04", "O": 28.76, "H": 28.76, "L": 28.73, "C": 28.75, "V": 23042.0}, {"T": "2026-04-02 16:05", "O": 28.755, "H": 28.78, "L": 28.755, "C": 28.755, "V": 15403.0}, {"T": "2026-04-02 16:06", "O": 28.75, "H": 28.78, "L": 28.715, "C": 28.78, "V": 11348.0}, {"T": "2026-04-02 16:07", "O": 28.78, "H": 28.85, "L": 28.78, "C": 28.845, "V": 34232.0}, {"T": "2026-04-02 16:08", "O": 28.84, "H": 28.895, "L": 28.82, "C": 28.865, "V": 35889.0}, {"T": "2026-04-02 16:09", "O": 28.865, "H": 28.91, "L": 28.865, "C": 28.905, "V": 39540.0}, {"T": "2026-04-02 16:10", "O": 28.905, "H": 28.915, "L": 28.875, "C": 28.89, "V": 11191.0}, {"T": "2026-04-02 16:11", "O": 28.865, "H": 28.875, "L": 28.845, "C": 28.875, "V": 31361.0}, {"T": "2026-04-02 16:12", "O": 28.865, "H": 28.94, "L": 28.85, "C": 28.885, "V": 58503.0}, {"T": "2026-04-02 16:13", "O": 28.88, "H": 28.89, "L": 28.855, "C": 28.865, "V": 40390.0}, {"T": "2026-04-02 16:14", "O": 28.865, "H": 28.88, "L": 28.865, "C": 28.865, "V": 8095.0}, {"T": "2026-04-02 16:15", "O": 28.88, "H": 28.88, "L": 28.85, "C": 28.85, "V": 5502.0}, {"T": "2026-04-02 16:16", "O": 28.86, "H": 28.89, "L": 28.855, "C": 28.89, "V": 17422.0}, {"T": "2026-04-02 16:17", "O": 28.895, "H": 28.99, "L": 28.895, "C": 28.91, "V": 68466.0}, {"T": "2026-04-02 16:18", "O": 28.92, "H": 28.95, "L": 28.91, "C": 28.935, "V": 19443.0}, {"T": "2026-04-02 16:19", "O": 28.935, "H": 29.005, "L": 28.935, "C": 29.0, "V": 58222.0}, {"T": "2026-04-02 16:20", "O": 28.99, "H": 29.015, "L": 28.98, "C": 28.995, "V": 24950.0}, {"T": "2026-04-02 16:21", "O": 28.995, "H": 29.015, "L": 28.98, "C": 28.98, "V": 31875.0}, {"T": "2026-04-02 16:22", "O": 29.0, "H": 29.0, "L": 28.955, "C": 28.985, "V": 22286.0}, {"T": "2026-04-02 16:23", "O": 28.985, "H": 28.985, "L": 28.935, "C": 28.95, "V": 20285.0}, {"T": "2026-04-02 16:24", "O": 28.96, "H": 28.9725, "L": 28.95, "C": 28.95, "V": 8141.0}, {"T": "2026-04-02 16:25", "O": 28.95, "H": 28.99, "L": 28.945, "C": 28.99, "V": 22515.0}, {"T": "2026-04-02 16:26", "O": 28.95, "H": 28.96, "L": 28.87, "C": 28.895, "V": 20978.0}, {"T": "2026-04-02 16:27", "O": 28.9, "H": 28.92, "L": 28.86, "C": 28.88, "V": 16271.0}, {"T": "2026-04-02 16:28", "O": 28.875, "H": 28.88, "L": 28.84, "C": 28.86, "V": 19562.0}, {"T": "2026-04-02 16:29", "O": 28.865, "H": 28.885, "L": 28.86, "C": 28.875, "V": 7824.0}, {"T": "2026-04-02 16:30", "O": 28.88, "H": 28.91, "L": 28.875, "C": 28.9, "V": 7903.0}, {"T": "2026-04-02 16:31", "O": 28.895, "H": 28.92, "L": 28.89, "C": 28.92, "V": 24417.0}, {"T": "2026-04-02 16:32", "O": 28.93, "H": 28.945, "L": 28.91, "C": 28.93, "V": 32256.0}, {"T": "2026-04-02 16:33", "O": 28.935, "H": 28.985, "L": 28.9, "C": 28.97, "V": 33691.0}, {"T": "2026-04-02 16:34", "O": 28.975, "H": 29.05, "L": 28.975, "C": 29.04, "V": 77597.0}, {"T": "2026-04-02 16:35", "O": 29.04, "H": 29.045, "L": 29.01, "C": 29.035, "V": 30345.0}, {"T": "2026-04-02 16:36", "O": 29.025, "H": 29.195, "L": 29.02, "C": 29.16, "V": 153921.0}, {"T": "2026-04-02 16:37", "O": 29.16, "H": 29.41, "L": 29.14, "C": 29.41, "V": 176912.0}, {"T": "2026-04-02 16:38", "O": 29.395, "H": 29.55, "L": 29.37, "C": 29.47, "V": 149084.0}, {"T": "2026-04-02 16:39", "O": 29.47, "H": 29.47, "L": 29.325, "C": 29.33, "V": 131606.0}, {"T": "2026-04-02 16:40", "O": 29.315, "H": 29.38, "L": 29.25, "C": 29.37, "V": 132900.0}, {"T": "2026-04-02 16:41", "O": 29.35, "H": 29.35, "L": 29.2, "C": 29.2, "V": 94043.0}, {"T": "2026-04-02 16:42", "O": 29.215, "H": 29.225, "L": 29.15, "C": 29.175, "V": 42436.0}, {"T": "2026-04-02 16:43", "O": 29.17, "H": 29.235, "L": 29.17, "C": 29.21, "V": 41317.0}, {"T": "2026-04-02 16:44", "O": 29.205, "H": 29.27, "L": 29.19, "C": 29.24, "V": 23934.0}, {"T": "2026-04-02 16:45", "O": 29.23, "H": 29.265, "L": 29.22, "C": 29.235, "V": 23006.0}, {"T": "2026-04-02 16:46", "O": 29.235, "H": 29.245, "L": 29.21, "C": 29.21, "V": 45725.0}, {"T": "2026-04-02 16:47", "O": 29.2, "H": 29.2, "L": 29.135, "C": 29.155, "V": 60573.0}, {"T": "2026-04-02 16:48", "O": 29.15, "H": 29.18, "L": 29.105, "C": 29.14, "V": 16220.0}, {"T": "2026-04-02 16:49", "O": 29.14, "H": 29.155, "L": 29.115, "C": 29.125, "V": 10581.0}, {"T": "2026-04-02 16:50", "O": 29.13, "H": 29.15, "L": 29.05, "C": 29.05, "V": 36779.0}, {"T": "2026-04-02 16:51", "O": 29.055, "H": 29.055, "L": 28.97, "C": 28.995, "V": 38017.0}, {"T": "2026-04-02 16:52", "O": 29.005, "H": 29.045, "L": 28.99, "C": 29.045, "V": 12673.0}, {"T": "2026-04-02 16:53", "O": 29.025, "H": 29.13, "L": 29.01, "C": 29.13, "V": 31121.0}, {"T": "2026-04-02 16:54", "O": 29.13, "H": 29.145, "L": 29.075, "C": 29.075, "V": 23882.0}, {"T": "2026-04-02 16:55", "O": 29.085, "H": 29.115, "L": 29.085, "C": 29.095, "V": 3634.0}, {"T": "2026-04-02 16:56", "O": 29.1, "H": 29.14, "L": 29.085, "C": 29.125, "V": 18626.0}, {"T": "2026-04-02 16:57", "O": 29.13, "H": 29.13, "L": 29.07, "C": 29.085, "V": 11919.0}, {"T": "2026-04-02 16:58", "O": 29.07, "H": 29.07, "L": 29.035, "C": 29.05, "V": 10562.0}, {"T": "2026-04-02 16:59", "O": 29.045, "H": 29.12, "L": 29.04, "C": 29.12, "V": 14404.0}, {"T": "2026-04-02 17:00", "O": 29.115, "H": 29.175, "L": 29.115, "C": 29.14, "V": 41065.0}, {"T": "2026-04-02 17:01", "O": 29.14, "H": 29.155, "L": 29.045, "C": 29.09, "V": 20286.0}, {"T": "2026-04-02 17:02", "O": 29.11, "H": 29.11, "L": 29.04, "C": 29.06, "V": 17845.0}, {"T": "2026-04-02 17:03", "O": 29.06, "H": 29.07, "L": 29.035, "C": 29.04, "V": 28616.0}, {"T": "2026-04-02 17:04", "O": 29.045, "H": 29.08, "L": 29.04, "C": 29.075, "V": 24674.0}, {"T": "2026-04-02 17:05", "O": 29.07, "H": 29.115, "L": 29.06, "C": 29.115, "V": 17428.0}, {"T": "2026-04-02 17:06", "O": 29.11, "H": 29.12, "L": 29.045, "C": 29.045, "V": 16553.0}, {"T": "2026-04-02 17:07", "O": 29.04, "H": 29.075, "L": 29.035, "C": 29.035, "V": 10949.0}, {"T": "2026-04-02 17:08", "O": 29.03, "H": 29.05, "L": 29.005, "C": 29.005, "V": 12302.0}, {"T": "2026-04-02 17:09", "O": 29.015, "H": 29.06, "L": 29.005, "C": 29.06, "V": 18149.0}, {"T": "2026-04-02 17:10", "O": 29.04, "H": 29.075, "L": 29.03, "C": 29.075, "V": 8973.0}, {"T": "2026-04-02 17:11", "O": 29.075, "H": 29.13, "L": 29.06, "C": 29.12, "V": 32563.0}, {"T": "2026-04-02 17:12", "O": 29.12, "H": 29.165, "L": 29.11, "C": 29.13, "V": 24051.0}, {"T": "2026-04-02 17:13", "O": 29.13, "H": 29.165, "L": 29.13, "C": 29.155, "V": 22002.0}, {"T": "2026-04-02 17:14", "O": 29.15, "H": 29.15, "L": 29.11, "C": 29.12, "V": 9097.0}, {"T": "2026-04-02 17:15", "O": 29.1, "H": 29.105, "L": 29.065, "C": 29.075, "V": 14279.0}, {"T": "2026-04-02 17:16", "O": 29.08, "H": 29.085, "L": 29.07, "C": 29.07, "V": 9209.0}, {"T": "2026-04-02 17:17", "O": 29.075, "H": 29.1, "L": 29.07, "C": 29.085, "V": 7852.0}, {"T": "2026-04-02 17:18", "O": 29.09, "H": 29.125, "L": 29.075, "C": 29.09, "V": 22853.0}, {"T": "2026-04-02 17:19", "O": 29.08, "H": 29.08, "L": 29.055, "C": 29.08, "V": 5213.0}, {"T": "2026-04-02 17:20", "O": 29.09, "H": 29.0975, "L": 29.08, "C": 29.095, "V": 6468.0}, {"T": "2026-04-02 17:21", "O": 29.08, "H": 29.085, "L": 29.03, "C": 29.035, "V": 38605.0}, {"T": "2026-04-02 17:22", "O": 29.04, "H": 29.055, "L": 29.0, "C": 29.045, "V": 44215.0}, {"T": "2026-04-02 17:23", "O": 29.035, "H": 29.06, "L": 28.985, "C": 28.99, "V": 9535.0}, {"T": "2026-04-02 17:24", "O": 29.0, "H": 29.015, "L": 28.98, "C": 28.98, "V": 24784.0}, {"T": "2026-04-02 17:25", "O": 28.995, "H": 29.015, "L": 28.985, "C": 29.015, "V": 21187.0}, {"T": "2026-04-02 17:26", "O": 29.0, "H": 29.01, "L": 28.97, "C": 28.975, "V": 16800.0}, {"T": "2026-04-02 17:27", "O": 28.99, "H": 29.035, "L": 28.97, "C": 29.015, "V": 16863.0}, {"T": "2026-04-02 17:28", "O": 29.005, "H": 29.04, "L": 29.0, "C": 29.04, "V": 20622.0}, {"T": "2026-04-02 17:29", "O": 29.04, "H": 29.075, "L": 29.04, "C": 29.07, "V": 22914.0}, {"T": "2026-04-02 17:30", "O": 29.065, "H": 29.075, "L": 29.04, "C": 29.065, "V": 41330.0}]}
{"Data": [{"T": "2026-04-02 09:01", "O": 5.268, "H": 5.269, "L": 5.254, "C": 5.263, "V": 1314000.0}, {"T": "2026-04-02 09:02", "O": 5.264, "H": 5.267, "L": 5.256, "C": 5.267, "V": 428099.0}, {"T": "2026-04-02 09:03", "O": 5.267, "H": 5.271, "L": 5.262, "C": 5.262, "V": 147322.0}, {"T": "2026-04-02 09:04", "O": 5.264, "H": 5.265, "L": 5.258, "C": 5.265, "V": 94208.0}, {"T": "2026-04-02 09:05", "O": 5.262, "H": 5.266, "L": 5.259, "C": 5.262, "V": 89812.0}, {"T": "2026-04-02 09:06", "O": 5.264, "H": 5.264, "L": 5.259, "C": 5.26, "V": 165718.0}, {"T": "2026-04-02 09:07", "O": 5.258, "H": 5.268, "L": 5.258, "C": 5.268, "V": 118963.0}, {"T": "2026-04-02 09:08", "O": 5.268, "H": 5.272, "L": 5.264, "C": 5.266, "V": 218378.0}, {"T": "2026-04-02 09:09", "O": 5.265, "H": 5.268, "L": 5.26, "C": 5.26, "V": 178189.0}, {"T": "2026-04-02 09:10", "O": 5.26, "H": 5.261, "L": 5.258, "C": 5.26, "V": 190733.0}, {"T": "2026-04-02 09:11", "O": 5.26, "H": 5.263, "L": 5.26, "C": 5.262, "V": 157158.0}, {"T": "2026-04-02 09:12", "O": 5.261, "H": 5.261, "L": 5.256, "C": 5.259, "V": 191591.0}, {"T": "2026-04-02 09:13", "O": 5.257, "H": 5.259, "L": 5.257, "C": 5.258, "V": 55539.0}, {"T": "2026-04-02 09:14", "O": 5.258, "H": 5.261, "L": 5.258, "C": 5.258, "V": 80607.0}, {"T": "2026-04-02 09:15", "O": 5.257, "H": 5.264, "L": 5.257, "C": 5.261, "V": 88125.0}, {"T": "2026-04-02 09:16", "O": 5.258, "H": 5.265, "L": 5.257, "C": 5.264, "V": 129703.0}, {"T": "2026-04-02 09:17", "O": 5.264, "H": 5.271, "L": 5.264, "C": 5.269, "V": 144335.0}, {"T": "2026-04-02 09:18", "O": 5.27, "H": 5.277, "L": 5.268, "C": 5.277, "V": 117201.0}, {"T": "2026-04-02 09:19", "O": 5.277, "H": 5.278, "L": 5.276, "C": 5.277, "V": 28651.0}, {"T": "2026-04-02 09:20", "O": 5.279, "H": 5.279, "L": 5.276, "C": 5.278, "V": 283758.0}, {"T": "2026-04-02 09:21", "O": 5.278, "H": 5.279, "L": 5.276, "C": 5.276, "V": 123053.0}, {"T": "2026-04-02 09:22", "O": 5.276, "H": 5.278, "L": 5.275, "C": 5.278, "V": 60541.0}, {"T": "2026-04-02 09:23", "O": 5.278, "H": 5.278, "L": 5.265, "C": 5.266, "V": 166932.0}, {"T": "2026-04-02 09:24", "O": 5.266, "H": 5.267, "L": 5.259, "C": 5.259, "V": 119947.0}, {"T": "2026-04-02 09:25", "O": 5.26, "H": 5.261, "L": 5.256, "C": 5.256, "V": 137311.0}, {"T": "2026-04-02 09:26", "O": 5.257, "H": 5.259, "L": 5.254, "C": 5.256, "V": 104291.0}, {"T": "2026-04-02 09:27", "O": 5.256, "H": 5.259, "L": 5.254, "C": 5.259, "V": 48506.0}, {"T": "2026-04-02 09:28", "O": 5.258, "H": 5.268, "L": 5.256, "C": 5.268, "V": 124663.0}, {"T": "2026-04-02 09:29", "O": 5.267, "H": 5.276, "L": 5.267, "C": 5.276, "V": 79625.0}, {"T": "2026-04-02 09:30", "O": 5.275, "H": 5.275, "L": 5.267, "C": 5.27, "V": 47568.0}, {"T": "2026-04-02 09:31", "O": 5.27, "H": 5.27, "L": 5.268, "C": 5.269, "V": 22340.0}, {"T": "2026-04-02 09:32", "O": 5.268, "H": 5.268, "L": 5.262, "C": 5.264, "V": 64804.0}, {"T": "2026-04-02 09:33", "O": 5.262, "H": 5.267, "L": 5.262, "C": 5.264, "V": 26131.0}, {"T": "2026-04-02 09:34", "O": 5.263, "H": 5.264, "L": 5.259, "C": 5.261, "V": 72051.0}, {"T": "2026-04-02 09:35", "O": 5.261, "H": 5.264, "L": 5.26, "C": 5.261, "V": 95703.0}, {"T": "2026-04-02 09:36", "O": 5.26, "H": 5.263, "L": 5.258, "C": 5.258, "V": 13602.0}, {"T": "2026-04-02 09:37", "O": 5.259, "H": 5.265, "L": 5.259, "C": 5.262, "V": 14610.0}, {"T": "2026-04-02 09:38", "O": 5.262, "H": 5.264, "L": 5.258, "C": 5.264, "V": 29946.0}, {"T": "2026-04-02 09:39", "O": 5.266, "H": 5.266, "L": 5.261, "C": 5.261, "V": 13751.0}, {"T": "2026-04-02 09:40", "O": 5.262, "H": 5.267, "L": 5.262, "C": 5.267, "V": 33745.0}, {"T": "2026-04-02 09:41", "O": 5.265, "H": 5.268, "L": 5.263, "C": 5.268, "V": 68345.0}, {"T": "2026-04-02 09:42", "O": 5.268, "H": 5.272, "L": 5.268, "C": 5.269, "V": 25294.0}, {"T": "2026-04-02 09:43", "O": 5.271, "H": 5.272, "L": 5.269, "C": 5.27, "V": 132337.0}, {"T": "2026-04-02 09:44", "O": 5.268, "H": 5.27, "L": 5.265, "C": 5.266, "V": 104152.0}, {"T": "2026-04-02 09:45", "O": 5.264, "H": 5.266, "L": 5.264, "C": 5.265, "V": 13451.0}, {"T": "2026-04-02 09:46", "O": 5.265, "H": 5.268, "L": 5.264, "C": 5.267, "V": 14592.0}, {"T": "2026-04-02 09:47", "O": 5.269, "H": 5.272, "L": 5.268, "C": 5.271, "V": 99138.0}, {"T": "2026-04-02 09:48", "O": 5.272, "H": 5.274, "L": 5.269, "C": 5.274, "V": 39014.0}, {"T": "2026-04-02 09:49", "O": 5.274, "H": 5.276, "L": 5.273, "C": 5.274, "V": 58228.0}, {"T": "2026-04-02 09:50", "O": 5.273, "H": 5.276, "L": 5.272, "C": 5.276, "V": 37228.0}, {"T": "2026-04-02 09:51", "O": 5.276, "H": 5.277, "L": 5.273, "C": 5.276, "V": 50653.0}, {"T": "2026-04-02 09:52", "O": 5.276, "H": 5.277, "L": 5.275, "C": 5.276, "V": 21518.0}, {"T": "2026-04-02 09:53", "O": 5.274, "H": 5.278, "L": 5.271, "C": 5.278, "V": 57617.0}, {"T": "2026-04-02 09:54", "O": 5.277, "H": 5.282, "L": 5.277, "C": 5.28, "V": 108438.0}, {"T": "2026-04-02 09:55", "O": 5.281, "H": 5.281, "L": 5.278, "C": 5.28, "V": 37378.0}, {"T": "2026-04-02 09:56", "O": 5.28, "H": 5.282, "L": 5.279, "C": 5.281, "V": 48332.0}, {"T": "2026-04-02 09:57", "O": 5.282, "H": 5.294, "L": 5.281, "C": 5.294, "V": 139429.0}, {"T": "2026-04-02 09:58", "O": 5.295, "H": 5.298, "L": 5.294, "C": 5.298, "V": 113211.0}, {"T": "2026-04-02 09:59", "O": 5.299, "H": 5.299, "L": 5.297, "C": 5.299, "V": 117601.0}, {"T": "2026-04-02 10:00", "O": 5.298, "H": 5.303, "L": 5.297, "C": 5.3, "V": 130035.0}, {"T": "2026-04-02 10:01", "O": 5.3, "H": 5.302, "L": 5.294, "C": 5.294, "V": 46065.0}, {"T": "2026-04-02 10:02", "O": 5.293, "H": 5.293, "L": 5.286, "C": 5.286, "V": 118528.0}, {"T": "2026-04-02 10:03", "O": 5.283, "H": 5.283, "L": 5.276, "C": 5.277, "V": 108400.0}, {"T": "2026-04-02 10:04", "O": 5.279, "H": 5.283, "L": 5.279, "C": 5.28, "V": 112382.0}, {"T": "2026-04-02 10:05", "O": 5.281, "H": 5.281, "L": 5.278, "C": 5.28, "V": 20541.0}, {"T": "2026-04-02 10:06", "O": 5.28, "H": 5.28, "L": 5.272, "C": 5.273, "V": 94269.0}, {"T": "2026-04-02 10:07", "O": 5.272, "H": 5.282, "L": 5.272, "C": 5.282, "V": 144548.0}, {"T": "2026-04-02 10:08", "O": 5.281, "H": 5.282, "L": 5.278, "C": 5.278, "V": 36454.0}, {"T": "2026-04-02 10:09", "O": 5.275, "H": 5.276, "L": 5.271, "C": 5.274, "V": 172973.0}, {"T": "2026-04-02 10:10", "O": 5.275, "H": 5.277, "L": 5.273, "C": 5.276, "V": 55681.0}, {"T": "2026-04-02 10:11", "O": 5.275, "H": 5.279, "L": 5.271, "C": 5.276, "V": 179727.0}, {"T": "2026-04-02 10:12", "O": 5.275, "H": 5.278, "L": 5.275, "C": 5.275, "V": 35502.0}, {"T": "2026-04-02 10:13", "O": 5.274, "H": 5.274, "L": 5.272, "C": 5.273, "V": 20032.0}, {"T": "2026-04-02 10:14", "O": 5.274, "H": 5.274, "L": 5.273, "C": 5.274, "V": 20965.0}, {"T": "2026-04-02 10:15", "O": 5.275, "H": 5.275, "L": 5.272, "C": 5.273, "V": 36449.0}, {"T": "2026-04-02 10:16", "O": 5.273, "H": 5.276, "L": 5.273, "C": 5.273, "V": 23133.0}, {"T": "2026-04-02 10:17", "O": 5.274, "H": 5.28, "L": 5.272, "C": 5.278, "V": 56436.0}, {"T": "2026-04-02 10:18", "O": 5.28, "H": 5.281, "L": 5.274, "C": 5.277, "V": 70773.0}, {"T": "2026-04-02 10:19", "O": 5.276, "H": 5.278, "L": 5.273, "C": 5.275, "V": 131076.0}, {"T": "2026-04-02 10:20", "O": 5.272, "H": 5.273, "L": 5.271, "C": 5.273, "V": 47324.0}, {"T": "2026-04-02 10:21", "O": 5.273, "H": 5.275, "L": 5.271, "C": 5.273, "V": 39151.0}, {"T": "2026-04-02 10:22", "O": 5.272, "H": 5.273, "L": 5.268, "C": 5.269, "V": 150645.0}, {"T": "2026-04-02 10:23", "O": 5.27, "H": 5.27, "L": 5.267, "C": 5.27, "V": 19599.0}, {"T": "2026-04-02 10:24", "O": 5.271, "H": 5.278, "L": 5.271, "C": 5.275, "V": 66733.0}, {"T": "2026-04-02 10:25", "O": 5.276, "H": 5.279, "L": 5.276, "C": 5.278, "V": 19316.0}, {"T": "2026-04-02 10:26", "O": 5.278, "H": 5.278, "L": 5.275, "C": 5.277, "V": 10211.0}, {"T": "2026-04-02 10:27", "O": 5.276, "H": 5.276, "L": 5.271, "C": 5.274, "V": 133063.0}, {"T": "2026-04-02 10:28", "O": 5.274, "H": 5.274, "L": 5.268, "C": 5.268, "V": 85266.0}, {"T": "2026-04-02 10:29", "O": 5.27, "H": 5.274, "L": 5.269, "C": 5.274, "V": 31232.0}, {"T": "2026-04-02 10:30", "O": 5.273, "H": 5.282, "L": 5.271, "C": 5.282, "V": 119053.0}, {"T": "2026-04-02 10:31", "O": 5.283, "H": 5.289, "L": 5.283, "C": 5.288, "V": 40666.0}, {"T": "2026-04-02 10:32", "O": 5.288, "H": 5.29, "L": 5.288, "C": 5.288, "V": 38385.0}, {"T": "2026-04-02 10:33", "O": 5.289, "H": 5.289, "L": 5.284, "C": 5.288, "V": 38370.0}, {"T": "2026-04-02 10:34", "O": 5.288, "H": 5.288, "L": 5.286, "C": 5.287, "V": 82641.0}, {"T": "2026-04-02 10:35", "O": 5.286, "H": 5.29, "L": 5.286, "C": 5.289, "V": 81862.0}, {"T": "2026-04-02 10:36", "O": 5.288, "H": 5.288, "L": 5.283, "C": 5.283, "V": 60580.0}, {"T": "2026-04-02 10:37", "O": 5.282, "H": 5.283, "L": 5.28, "C": 5.28, "V": 258747.0}, {"T": "2026-04-02 10:38", "O": 5.281, "H": 5.284, "L": 5.281, "C": 5.284, "V": 42948.0}, {"T": "2026-04-02 10:39", "O": 5.286, "H": 5.287, "L": 5.285, "C": 5.287, "V": 14617.0}, {"T": "2026-04-02 10:40", "O": 5.286, "H": 5.287, "L": 5.283, "C": 5.285, "V": 22661.0}, {"T": "2026-04-02 10:41", "O": 5.285, "H": 5.285, "L": 5.281, "C": 5.284, "V": 6309.0}, {"T": "2026-04-02 10:42", "O": 5.287, "H": 5.289, "L": 5.284, "C": 5.287, "V": 47969.0}, {"T": "2026-04-02 10:43", "O": 5.286, "H": 5.291, "L": 5.286, "C": 5.291, "V": 52366.0}, {"T": "2026-04-02 10:44", "O": 5.29, "H": 5.292, "L": 5.288, "C": 5.288, "V": 27941.0}, {"T": "2026-04-02 10:45", "O": 5.288, "H": 5.294, "L": 5.286, "C": 5.287, "V": 123936.0}, {"T": "2026-04-02 10:46", "O": 5.286, "H": 5.29, "L": 5.286, "C": 5.29, "V": 35870.0}, {"T": "2026-04-02 10:47", "O": 5.29, "H": 5.291, "L": 5.286, "C": 5.286, "V": 63234.0}, {"T": "2026-04-02 10:48", "O": 5.287, "H": 5.287, "L": 5.284, "C": 5.286, "V": 30089.0}, {"T": "2026-04-02 10:49", "O": 5.286, "H": 5.287, "L": 5.286, "C": 5.287, "V": 19542.0}, {"T": "2026-04-02 10:50", "O": 5.289, "H": 5.29, "L": 5.288, "C": 5.29, "V": 67235.0}, {"T": "2026-04-02 10:51", "O": 5.29, "H": 5.29, "L": 5.285, "C": 5.285, "V": 33327.0}, {"T": "2026-04-02 10:52", "O": 5.286, "H": 5.289, "L": 5.286, "C": 5.287, "V": 9606.0}, {"T": "2026-04-02 10:53", "O": 5.286, "H": 5.286, "L": 5.284, "C": 5.286, "V": 77500.0}, {"T": "2026-04-02 10:54", "O": 5.287, "H": 5.287, "L": 5.287, "C": 5.287, "V": 2726.0}, {"T": "2026-04-02 10:55", "O": 5.287, "H": 5.289, "L": 5.287, "C": 5.289, "V": 626.0}, {"T": "2026-04-02 10:56", "O": 5.29, "H": 5.293, "L": 5.288, "C": 5.291, "V": 93666.0}, {"T": "2026-04-02 10:57", "O": 5.292, "H": 5.292, "L": 5.289, "C": 5.289, "V": 33050.0}, {"T": "2026-04-02 10:58", "O": 5.29, "H": 5.29, "L": 5.286, "C": 5.289, "V": 26136.0}, {"T": "2026-04-02 10:59", "O": 5.289, "H": 5.292, "L": 5.287, "C": 5.291, "V": 59414.0}, {"T": "2026-04-02 11:00", "O": 5.293, "H": 5.293, "L": 5.291, "C": 5.291, "V": 28112.0}, {"T": "2026-04-02 11:01", "O": 5.291, "H": 5.293, "L": 5.29, "C": 5.293, "V": 20915.0}, {"T": "2026-04-02 11:02", "O": 5.292, "H": 5.294, "L": 5.292, "C": 5.293, "V": 30059.0}, {"T": "2026-04-02 11:03", "O": 5.293, "H": 5.293, "L": 5.289, "C": 5.289, "V": 100384.0}, {"T": "2026-04-02 11:04", "O": 5.289, "H": 5.29, "L": 5.286, "C": 5.288, "V": 15877.0}, {"T": "2026-04-02 11:05", "O": 5.288, "H": 5.288, "L": 5.286, "C": 5.286, "V": 4330.0}, {"T": "2026-04-02 11:06", "O": 5.285, "H": 5.285, "L": 5.278, "C": 5.281, "V": 182055.0}, {"T": "2026-04-02 11:07", "O": 5.278, "H": 5.279, "L": 5.277, "C": 5.278, "V": 25693.0}, {"T": "2026-04-02 11:08", "O": 5.279, "H": 5.282, "L": 5.278, "C": 5.279, "V": 120690.0}, {"T": "2026-04-02 11:09", "O": 5.279, "H": 5.281, "L": 5.279, "C": 5.281, "V": 31633.0}, {"T": "2026-04-02 11:10", "O": 5.279, "H": 5.28, "L": 5.278, "C": 5.278, "V": 7806.0}, {"T": "2026-04-02 11:11", "O": 5.278, "H": 5.278, "L": 5.272, "C": 5.272, "V": 25909.0}, {"T": "2026-04-02 11:12", "O": 5.273, "H": 5.273, "L": 5.267, "C": 5.269, "V": 155613.0}, {"T": "2026-04-02 11:13", "O": 5.267, "H": 5.268, "L": 5.266, "C": 5.267, "V": 102104.0}, {"T": "2026-04-02 11:14", "O": 5.266, "H": 5.271, "L": 5.266, "C": 5.269, "V": 108214.0}, {"T": "2026-04-02 11:15", "O": 5.268, "H": 5.268, "L": 5.266, "C": 5.267, "V": 21869.0}, {"T": "2026-04-02 11:16", "O": 5.266, "H": 5.268, "L": 5.266, "C": 5.268, "V": 14499.0}, {"T": "2026-04-02 11:17", "O": 5.27, "H": 5.271, "L": 5.267, "C": 5.269, "V": 16237.0}, {"T": "2026-04-02 11:18", "O": 5.268, "H": 5.271, "L": 5.268, "C": 5.27, "V": 8215.0}, {"T": "2026-04-02 11:19", "O": 5.269, "H": 5.273, "L": 5.269, "C": 5.273, "V": 7209.0}, {"T": "2026-04-02 11:20", "O": 5.272, "H": 5.272, "L": 5.268, "C": 5.268, "V": 27945.0}, {"T": "2026-04-02 11:21", "O": 5.268, "H": 5.271, "L": 5.267, "C": 5.271, "V": 18620.0}, {"T": "2026-04-02 11:22", "O": 5.271, "H": 5.272, "L": 5.271, "C": 5.272, "V": 2542.0}, {"T": "2026-04-02 11:23", "O": 5.271, "H": 5.271, "L": 5.269, "C": 5.27, "V": 14476.0}, {"T": "2026-04-02 11:24", "O": 5.269, "H": 5.269, "L": 5.269, "C": 5.269, "V": 7990.0}, {"T": "2026-04-02 11:25", "O": 5.268, "H": 5.269, "L": 5.268, "C": 5.269, "V": 3102.0}, {"T": "2026-04-02 11:26", "O": 5.271, "H": 5.274, "L": 5.271, "C": 5.274, "V": 6919.0}, {"T": "2026-04-02 11:27", "O": 5.273, "H": 5.274, "L": 5.273, "C": 5.274, "V": 3736.0}, {"T": "2026-04-02 11:28", "O": 5.273, "H": 5.273, "L": 5.269, "C": 5.269, "V": 28369.0}, {"T": "2026-04-02 11:29", "O": 5.268, "H": 5.268, "L": 5.267, "C": 5.267, "V": 30850.0}, {"T": "2026-04-02 11:30", "O": 5.269, "H": 5.271, "L": 5.268, "C": 5.271, "V": 62176.0}, {"T": "2026-04-02 11:31", "O": 5.27, "H": 5.27, "L": 5.269, "C": 5.269, "V": 4173.0}, {"T": "2026-04-02 11:32", "O": 5.27, "H": 5.27, "L": 5.267, "C": 5.267, "V": 19025.0}, {"T": "2026-04-02 11:33", "O": 5.266, "H": 5.267, "L": 5.265, "C": 5.265, "V": 58548.0}, {"T": "2026-04-02 11:34", "O": 5.266, "H": 5.267, "L": 5.265, "C": 5.266, "V": 18197.0}, {"T": "2026-04-02 11:35", "O": 5.266, "H": 5.266, "L": 5.264, "C": 5.264, "V": 38355.0}, {"T": "2026-04-02 11:36", "O": 5.263, "H": 5.265, "L": 5.258, "C": 5.259, "V": 238068.0}, {"T": "2026-04-02 11:37", "O": 5.258, "H": 5.26, "L": 5.257, "C": 5.26, "V": 52917.0}, {"T": "2026-04-02 11:38", "O": 5.259, "H": 5.26, "L": 5.257, "C": 5.258, "V": 101893.0}, {"T": "2026-04-02 11:39", "O": 5.258, "H": 5.258, "L": 5.256, "C": 5.257, "V": 87581.0}, {"T": "2026-04-02 11:40", "O": 5.258, "H": 5.259, "L": 5.258, "C": 5.259, "V": 25862.0}, {"T": "2026-04-02 11:41", "O": 5.258, "H": 5.259, "L": 5.258, "C": 5.258, "V": 109644.0}, {"T": "2026-04-02 11:42", "O": 5.257, "H": 5.257, "L": 5.257, "C": 5.257, "V": 32175.0}, {"T": "2026-04-02 11:43", "O": 5.258, "H": 5.261, "L": 5.258, "C": 5.261, "V": 8564.0}, {"T": "2026-04-02 11:44", "O": 5.26, "H": 5.262, "L": 5.259, "C": 5.261, "V": 18232.0}, {"T": "2026-04-02 11:45", "O": 5.26, "H": 5.261, "L": 5.259, "C": 5.26, "V": 24192.0}, {"T": "2026-04-02 11:46", "O": 5.258, "H": 5.263, "L": 5.257, "C": 5.263, "V": 78577.0}, {"T": "2026-04-02 11:47", "O": 5.262, "H": 5.262, "L": 5.261, "C": 5.262, "V": 8862.0}, {"T": "2026-04-02 11:48", "O": 5.262, "H": 5.262, "L": 5.257, "C": 5.257, "V": 100392.0}, {"T": "2026-04-02 11:49", "O": 5.256, "H": 5.257, "L": 5.255, "C": 5.257, "V": 26454.0}, {"T": "2026-04-02 11:50", "O": 5.258, "H": 5.26, "L": 5.256, "C": 5.26, "V": 29338.0}, {"T": "2026-04-02 11:51", "O": 5.259, "H": 5.266, "L": 5.259, "C": 5.266, "V": 54340.0}, {"T": "2026-04-02 11:52", "O": 5.265, "H": 5.269, "L": 5.264, "C": 5.267, "V": 23492.0}, {"T": "2026-04-02 11:53", "O": 5.266, "H": 5.27, "L": 5.266, "C": 5.268, "V": 58943.0}, {"T": "2026-04-02 11:54", "O": 5.267, "H": 5.27, "L": 5.267, "C": 5.27, "V": 27377.0}, {"T": "2026-04-02 11:55", "O": 5.269, "H": 5.273, "L": 5.269, "C": 5.273, "V": 96552.0}, {"T": "2026-04-02 11:56", "O": 5.272, "H": 5.276, "L": 5.272, "C": 5.276, "V": 54316.0}, {"T": "2026-04-02 11:57", "O": 5.276, "H": 5.276, "L": 5.27, "C": 5.271, "V": 29421.0}, {"T": "2026-04-02 11:58", "O": 5.269, "H": 5.27, "L": 5.267, "C": 5.27, "V": 41032.0}, {"T": "2026-04-02 11:59", "O": 5.269, "H": 5.271, "L": 5.269, "C": 5.271, "V": 39009.0}, {"T": "2026-04-02 12:00", "O": 5.271, "H": 5.274, "L": 5.268, "C": 5.27, "V": 38979.0}, {"T": "2026-04-02 12:01", "O": 5.27, "H": 5.27, "L": 5.259, "C": 5.259, "V": 129001.0}, {"T": "2026-04-02 12:02", "O": 5.259, "H": 5.262, "L": 5.259, "C": 5.26, "V": 29765.0}, {"T": "2026-04-02 12:03", "O": 5.259, "H": 5.262, "L": 5.259, "C": 5.262, "V": 36248.0}, {"T": "2026-04-02 12:04", "O": 5.262, "H": 5.265, "L": 5.262, "C": 5.265, "V": 8755.0}, {"T": "2026-04-02 12:05", "O": 5.265, "H": 5.265, "L": 5.263, "C": 5.265, "V": 26734.0}, {"T": "2026-04-02 12:06", "O": 5.265, "H": 5.268, "L": 5.264, "C": 5.266, "V": 9646.0}, {"T": "2026-04-02 12:07", "O": 5.266, "H": 5.266, "L": 5.26, "C": 5.26, "V": 68957.0}, {"T": "2026-04-02 12:08", "O": 5.261, "H": 5.264, "L": 5.261, "C": 5.264, "V": 26715.0}, {"T": "2026-04-02 12:09", "O": 5.264, "H": 5.264, "L": 5.26, "C": 5.261, "V": 17068.0}, {"T": "2026-04-02 12:10", "O": 5.263, "H": 5.263, "L": 5.261, "C": 5.261, "V": 4901.0}, {"T": "2026-04-02 12:11", "O": 5.261, "H": 5.263, "L": 5.26, "C": 5.261, "V": 9624.0}, {"T": "2026-04-02 12:12", "O": 5.26, "H": 5.261, "L": 5.26, "C": 5.261, "V": 19510.0}, {"T": "2026-04-02 12:13", "O": 5.262, "H": 5.264, "L": 5.262, "C": 5.264, "V": 16850.0}, {"T": "2026-04-02 12:14", "O": 5.263, "H": 5.263, "L": 5.259, "C": 5.26, "V": 87907.0}, {"T": "2026-04-02 12:15", "O": 5.259, "H": 5.259, "L": 5.252, "C": 5.253, "V": 328234.0}, {"T": "2026-04-02 12:16", "O": 5.254, "H": 5.255, "L": 5.251, "C": 5.252, "V": 186945.0}, {"T": "2026-04-02 12:17", "O": 5.251, "H": 5.252, "L": 5.249, "C": 5.249, "V": 345735.0}, {"T": "2026-04-02 12:18", "O": 5.25, "H": 5.25, "L": 5.246, "C": 5.247, "V": 65606.0}, {"T": "2026-04-02 12:19", "O": 5.247, "H": 5.249, "L": 5.247, "C": 5.249, "V": 20482.0}, {"T": "2026-04-02 12:20", "O": 5.251, "H": 5.251, "L": 5.25, "C": 5.25, "V": 23345.0}, {"T": "2026-04-02 12:21", "O": 5.251, "H": 5.251, "L": 5.249, "C": 5.249, "V": 27518.0}, {"T": "2026-04-02 12:22", "O": 5.249, "H": 5.25, "L": 5.247, "C": 5.248, "V": 38847.0}, {"T": "2026-04-02 12:23", "O": 5.246, "H": 5.249, "L": 5.245, "C": 5.249, "V": 54064.0}, {"T": "2026-04-02 12:24", "O": 5.25, "H": 5.251, "L": 5.25, "C": 5.251, "V": 1178.0}, {"T": "2026-04-02 12:25", "O": 5.25, "H": 5.253, "L": 5.25, "C": 5.253, "V": 4444.0}, {"T": "2026-04-02 12:26", "O": 5.254, "H": 5.255, "L": 5.254, "C": 5.255, "V": 4237.0}, {"T": "2026-04-02 12:27", "O": 5.254, "H": 5.255, "L": 5.254, "C": 5.254, "V": 21916.0}, {"T": "2026-04-02 12:28", "O": 5.253, "H": 5.253, "L": 5.251, "C": 5.251, "V": 61060.0}, {"T": "2026-04-02 12:29", "O": 5.25, "H": 5.251, "L": 5.248, "C": 5.251, "V": 72622.0}, {"T": "2026-04-02 12:30", "O": 5.251, "H": 5.253, "L": 5.251, "C": 5.253, "V": 10787.0}, {"T": "2026-04-02 12:31", "O": 5.252, "H": 5.252, "L": 5.25, "C": 5.251, "V": 7000.0}, {"T": "2026-04-02 12:32", "O": 5.251, "H": 5.251, "L": 5.247, "C": 5.248, "V": 26272.0}, {"T": "2026-04-02 12:33", "O": 5.249, "H": 5.252, "L": 5.249, "C": 5.251, "V": 16395.0}, {"T": "2026-04-02 12:34", "O": 5.253, "H": 5.253, "L": 5.25, "C": 5.25, "V": 27060.0}, {"T": "2026-04-02 12:35", "O": 5.248, "H": 5.25, "L": 5.248, "C": 5.25, "V": 9462.0}, {"T": "2026-04-02 12:36", "O": 5.251, "H": 5.255, "L": 5.251, "C": 5.255, "V": 19295.0}, {"T": "2026-04-02 12:37", "O": 5.255, "H": 5.256, "L": 5.254, "C": 5.254, "V": 17026.0}, {"T": "2026-04-02 12:38", "O": 5.252, "H": 5.253, "L": 5.251, "C": 5.251, "V": 18957.0}, {"T": "2026-04-02 12:39", "O": 5.252, "H": 5.252, "L": 5.248, "C": 5.249, "V": 4539.0}, {"T": "2026-04-02 12:40", "O": 5.249, "H": 5.249, "L": 5.245, "C": 5.245, "V": 49469.0}, {"T": "2026-04-02 12:41", "O": 5.245, "H": 5.248, "L": 5.244, "C": 5.248, "V": 68845.0}, {"T": "2026-04-02 12:42", "O": 5.246, "H": 5.246, "L": 5.245, "C": 5.245, "V": 8747.0}, {"T": "2026-04-02 12:43", "O": 5.246, "H": 5.252, "L": 5.246, "C": 5.249, "V": 28545.0}, {"T": "2026-04-02 12:45", "O": 5.253, "H": 5.253, "L": 5.253, "C": 5.253, "V": 1000.0}, {"T": "2026-04-02 12:46", "O": 5.252, "H": 5.253, "L": 5.251, "C": 5.253, "V": 13087.0}, {"T": "2026-04-02 12:47", "O": 5.252, "H": 5.253, "L": 5.251, "C": 5.253, "V": 12936.0}, {"T": "2026-04-02 12:48", "O": 5.252, "H": 5.253, "L": 5.25, "C": 5.252, "V": 21288.0}, {"T": "2026-04-02 12:49", "O": 5.25, "H": 5.251, "L": 5.249, "C": 5.251, "V": 20590.0}, {"T": "2026-04-02 12:50", "O": 5.251, "H": 5.251, "L": 5.251, "C": 5.251, "V": 2000.0}, {"T": "2026-04-02 12:51", "O": 5.25, "H": 5.25, "L": 5.247, "C": 5.249, "V": 11347.0}, {"T": "2026-04-02 12:52", "O": 5.25, "H": 5.251, "L": 5.25, "C": 5.251, "V": 30400.0}, {"T": "2026-04-02 12:53", "O": 5.252, "H": 5.252, "L": 5.251, "C": 5.251, "V": 3202.0}, {"T": "2026-04-02 12:54", "O": 5.252, "H": 5.252, "L": 5.251, "C": 5.251, "V": 9010.0}, {"T": "2026-04-02 12:55", "O": 5.252, "H": 5.252, "L": 5.249, "C": 5.25, "V": 8773.0}, {"T": "2026-04-02 12:56", "O": 5.251, "H": 5.255, "L": 5.251, "C": 5.255, "V": 12017.0}, {"T": "2026-04-02 12:57", "O": 5.253, "H": 5.254, "L": 5.251, "C": 5.251, "V": 11287.0}, {"T": "2026-04-02 12:58", "O": 5.252, "H": 5.256, "L": 5.252, "C": 5.256, "V": 8715.0}, {"T": "2026-04-02 12:59", "O": 5.258, "H": 5.259, "L": 5.258, "C": 5.258, "V": 7756.0}, {"T": "2026-04-02 13:00", "O": 5.255, "H": 5.256, "L": 5.255, "C": 5.256, "V": 1635.0}, {"T": "2026-04-02 13:01", "O": 5.256, "H": 5.261, "L": 5.256, "C": 5.261, "V": 25334.0}, {"T": "2026-04-02 13:02", "O": 5.262, "H": 5.264, "L": 5.26, "C": 5.26, "V": 105264.0}, {"T": "2026-04-02 13:03", "O": 5.261, "H": 5.262, "L": 5.26, "C": 5.262, "V": 9529.0}, {"T": "2026-04-02 13:04", "O": 5.262, "H": 5.264, "L": 5.261, "C": 5.264, "V": 14776.0}, {"T": "2026-04-02 13:05", "O": 5.264, "H": 5.264, "L": 5.261, "C": 5.262, "V": 24215.0}, {"T": "2026-04-02 13:06", "O": 5.262, "H": 5.262, "L": 5.257, "C": 5.258, "V": 36024.0}, {"T": "2026-04-02 13:07", "O": 5.258, "H": 5.26, "L": 5.258, "C": 5.26, "V": 106.0}, {"T": "2026-04-02 13:08", "O": 5.255, "H": 5.258, "L": 5.255, "C": 5.258, "V": 24778.0}, {"T": "2026-04-02 13:09", "O": 5.26, "H": 5.261, "L": 5.26, "C": 5.261, "V": 9900.0}, {"T": "2026-04-02 13:10", "O": 5.259, "H": 5.262, "L": 5.259, "C": 5.262, "V": 49858.0}, {"T": "2026-04-02 13:11", "O": 5.263, "H": 5.265, "L": 5.263, "C": 5.265, "V": 18609.0}, {"T": "2026-04-02 13:12", "O": 5.264, "H": 5.267, "L": 5.264, "C": 5.267, "V": 61773.0}, {"T": "2026-04-02 13:13", "O": 5.267, "H": 5.267, "L": 5.264, "C": 5.266, "V": 18080.0}, {"T": "2026-04-02 13:14", "O": 5.266, "H": 5.266, "L": 5.263, "C": 5.263, "V": 20344.0}, {"T": "2026-04-02 13:15", "O": 5.261, "H": 5.261, "L": 5.258, "C": 5.259, "V": 65099.0}, {"T": "2026-04-02 13:16", "O": 5.259, "H": 5.26, "L": 5.25, "C": 5.255, "V": 82725.0}, {"T": "2026-04-02 13:17", "O": 5.256, "H": 5.256, "L": 5.251, "C": 5.251, "V": 35974.0}, {"T": "2026-04-02 13:18", "O": 5.254, "H": 5.254, "L": 5.25, "C": 5.251, "V": 40151.0}, {"T": "2026-04-02 13:19", "O": 5.251, "H": 5.251, "L": 5.249, "C": 5.249, "V": 33732.0}, {"T": "2026-04-02 13:20", "O": 5.249, "H": 5.249, "L": 5.248, "C": 5.248, "V": 1883.0}, {"T": "2026-04-02 13:21", "O": 5.249, "H": 5.25, "L": 5.248, "C": 5.25, "V": 47903.0}, {"T": "2026-04-02 13:22", "O": 5.25, "H": 5.251, "L": 5.25, "C": 5.251, "V": 17453.0}, {"T": "2026-04-02 13:24", "O": 5.252, "H": 5.254, "L": 5.252, "C": 5.253, "V": 17322.0}, {"T": "2026-04-02 13:25", "O": 5.254, "H": 5.254, "L": 5.252, "C": 5.254, "V": 15820.0}, {"T": "2026-04-02 13:26", "O": 5.254, "H": 5.255, "L": 5.254, "C": 5.255, "V": 23845.0}, {"T": "2026-04-02 13:27", "O": 5.253, "H": 5.253, "L": 5.251, "C": 5.252, "V": 18458.0}, {"T": "2026-04-02 13:28", "O": 5.253, "H": 5.253, "L": 5.251, "C": 5.251, "V": 10925.0}, {"T": "2026-04-02 13:29", "O": 5.252, "H": 5.252, "L": 5.251, "C": 5.252, "V": 11795.0}, {"T": "2026-04-02 13:30", "O": 5.251, "H": 5.251, "L": 5.249, "C": 5.249, "V": 55467.0}, {"T": "2026-04-02 13:31", "O": 5.25, "H": 5.251, "L": 5.247, "C": 5.248, "V": 69230.0}, {"T": "2026-04-02 13:32", "O": 5.249, "H": 5.254, "L": 5.249, "C": 5.252, "V": 20676.0}, {"T": "2026-04-02 13:33", "O": 5.253, "H": 5.253, "L": 5.252, "C": 5.252, "V": 4545.0}, {"T": "2026-04-02 13:34", "O": 5.253, "H": 5.255, "L": 5.253, "C": 5.254, "V": 16982.0}, {"T": "2026-04-02 13:35", "O": 5.255, "H": 5.255, "L": 5.254, "C": 5.255, "V": 4556.0}, {"T": "2026-04-02 13:36", "O": 5.255, "H": 5.256, "L": 5.252, "C": 5.254, "V": 36668.0}, {"T": "2026-04-02 13:37", "O": 5.253, "H": 5.254, "L": 5.251, "C": 5.252, "V": 39972.0}, {"T": "2026-04-02 13:38", "O": 5.253, "H": 5.253, "L": 5.25, "C": 5.251, "V": 10163.0}, {"T": "2026-04-02 13:39", "O": 5.25, "H": 5.251, "L": 5.249, "C": 5.25, "V": 5988.0}, {"T": "2026-04-02 13:40", "O": 5.248, "H": 5.248, "L": 5.246, "C": 5.246, "V": 29699.0}, {"T": "2026-04-02 13:41", "O": 5.246, "H": 5.248, "L": 5.245, "C": 5.245, "V": 37893.0}, {"T": "2026-04-02 13:42", "O": 5.245, "H": 5.245, "L": 5.242, "C": 5.243, "V": 36960.0}, {"T": "2026-04-02 13:43", "O": 5.242, "H": 5.243, "L": 5.241, "C": 5.241, "V": 10274.0}, {"T": "2026-04-02 13:44", "O": 5.241, "H": 5.241, "L": 5.236, "C": 5.24, "V": 268868.0}, {"T": "2026-04-02 13:45", "O": 5.238, "H": 5.238, "L": 5.236, "C": 5.237, "V": 34435.0}, {"T": "2026-04-02 13:46", "O": 5.236, "H": 5.239, "L": 5.236, "C": 5.238, "V": 26529.0}, {"T": "2026-04-02 13:47", "O": 5.238, "H": 5.238, "L": 5.238, "C": 5.238, "V": 3331.0}, {"T": "2026-04-02 13:48", "O": 5.238, "H": 5.241, "L": 5.237, "C": 5.24, "V": 39513.0}, {"T": "2026-04-02 13:49", "O": 5.241, "H": 5.246, "L": 5.24, "C": 5.245, "V": 89010.0}, {"T": "2026-04-02 13:50", "O": 5.245, "H": 5.246, "L": 5.245, "C": 5.245, "V": 17865.0}, {"T": "2026-04-02 13:51", "O": 5.245, "H": 5.245, "L": 5.243, "C": 5.243, "V": 9292.0}, {"T": "2026-04-02 13:52", "O": 5.243, "H": 5.246, "L": 5.243, "C": 5.246, "V": 33708.0}, {"T": "2026-04-02 13:53", "O": 5.245, "H": 5.247, "L": 5.244, "C": 5.245, "V": 40572.0}, {"T": "2026-04-02 13:54", "O": 5.245, "H": 5.245, "L": 5.243, "C": 5.245, "V": 24076.0}, {"T": "2026-04-02 13:55", "O": 5.249, "H": 5.249, "L": 5.248, "C": 5.248, "V": 14324.0}, {"T": "2026-04-02 13:56", "O": 5.247, "H": 5.247, "L": 5.243, "C": 5.243, "V": 21493.0}, {"T": "2026-04-02 13:57", "O": 5.242, "H": 5.244, "L": 5.242, "C": 5.242, "V": 5341.0}, {"T": "2026-04-02 13:58", "O": 5.24, "H": 5.24, "L": 5.238, "C": 5.238, "V": 17845.0}, {"T": "2026-04-02 13:59", "O": 5.239, "H": 5.239, "L": 5.237, "C": 5.237, "V": 23863.0}, {"T": "2026-04-02 14:00", "O": 5.237, "H": 5.237, "L": 5.237, "C": 5.237, "V": 4681.0}, {"T": "2026-04-02 14:01", "O": 5.236, "H": 5.236, "L": 5.234, "C": 5.234, "V": 68816.0}, {"T": "2026-04-02 14:02", "O": 5.233, "H": 5.235, "L": 5.232, "C": 5.235, "V": 42507.0}, {"T": "2026-04-02 14:03", "O": 5.234, "H": 5.234, "L": 5.232, "C": 5.234, "V": 46531.0}, {"T": "2026-04-02 14:04", "O": 5.236, "H": 5.239, "L": 5.236, "C": 5.238, "V": 16000.0}, {"T": "2026-04-02 14:05", "O": 5.237, "H": 5.238, "L": 5.237, "C": 5.238, "V": 9835.0}, {"T": "2026-04-02 14:06", "O": 5.237, "H": 5.24, "L": 5.236, "C": 5.238, "V": 40971.0}, {"T": "2026-04-02 14:07", "O": 5.238, "H": 5.239, "L": 5.236, "C": 5.239, "V": 31491.0}, {"T": "2026-04-02 14:08", "O": 5.238, "H": 5.238, "L": 5.235, "C": 5.237, "V": 34049.0}, {"T": "2026-04-02 14:09", "O": 5.235, "H": 5.236, "L": 5.232, "C": 5.232, "V": 29601.0}, {"T": "2026-04-02 14:10", "O": 5.232, "H": 5.232, "L": 5.224, "C": 5.226, "V": 123409.0}, {"T": "2026-04-02 14:11", "O": 5.227, "H": 5.227, "L": 5.221, "C": 5.222, "V": 68951.0}, {"T": "2026-04-02 14:12", "O": 5.222, "H": 5.223, "L": 5.22, "C": 5.223, "V": 49714.0}, {"T": "2026-04-02 14:13", "O": 5.221, "H": 5.221, "L": 5.22, "C": 5.22, "V": 24408.0}, {"T": "2026-04-02 14:14", "O": 5.222, "H": 5.222, "L": 5.218, "C": 5.218, "V": 43550.0}, {"T": "2026-04-02 14:15", "O": 5.218, "H": 5.22, "L": 5.217, "C": 5.217, "V": 31646.0}, {"T": "2026-04-02 14:16", "O": 5.217, "H": 5.218, "L": 5.213, "C": 5.218, "V": 116774.0}, {"T": "2026-04-02 14:17", "O": 5.218, "H": 5.218, "L": 5.216, "C": 5.216, "V": 5952.0}, {"T": "2026-04-02 14:18", "O": 5.216, "H": 5.217, "L": 5.216, "C": 5.217, "V": 28450.0}, {"T": "2026-04-02 14:19", "O": 5.219, "H": 5.221, "L": 5.217, "C": 5.218, "V": 32551.0}, {"T": "2026-04-02 14:20", "O": 5.218, "H": 5.219, "L": 5.216, "C": 5.218, "V": 17681.0}, {"T": "2026-04-02 14:21", "O": 5.219, "H": 5.219, "L": 5.216, "C": 5.218, "V": 33556.0}, {"T": "2026-04-02 14:22", "O": 5.219, "H": 5.222, "L": 5.219, "C": 5.219, "V": 20356.0}, {"T": "2026-04-02 14:23", "O": 5.221, "H": 5.227, "L": 5.221, "C": 5.225, "V": 26153.0}, {"T": "2026-04-02 14:24", "O": 5.227, "H": 5.229, "L": 5.225, "C": 5.229, "V": 37172.0}, {"T": "2026-04-02 14:25", "O": 5.228, "H": 5.229, "L": 5.227, "C": 5.227, "V": 29987.0}, {"T": "2026-04-02 14:26", "O": 5.227, "H": 5.227, "L": 5.225, "C": 5.227, "V": 60217.0}, {"T": "2026-04-02 14:27", "O": 5.226, "H": 5.226, "L": 5.222, "C": 5.223, "V": 31679.0}, {"T": "2026-04-02 14:28", "O": 5.224, "H": 5.226, "L": 5.224, "C": 5.226, "V": 11799.0}, {"T": "2026-04-02 14:29", "O": 5.228, "H": 5.229, "L": 5.226, "C": 5.229, "V": 27059.0}, {"T": "2026-04-02 14:30", "O": 5.228, "H": 5.228, "L": 5.224, "C": 5.225, "V": 41390.0}, {"T": "2026-04-02 14:31", "O": 5.225, "H": 5.226, "L": 5.223, "C": 5.225, "V": 38837.0}, {"T": "2026-04-02 14:32", "O": 5.225, "H": 5.225, "L": 5.222, "C": 5.223, "V": 33292.0}, {"T": "2026-04-02 14:33", "O": 5.224, "H": 5.226, "L": 5.224, "C": 5.225, "V": 26645.0}, {"T": "2026-04-02 14:34", "O": 5.225, "H": 5.228, "L": 5.225, "C": 5.228, "V": 14132.0}, {"T": "2026-04-02 14:35", "O": 5.229, "H": 5.233, "L": 5.228, "C": 5.231, "V": 41530.0}, {"T": "2026-04-02 14:36", "O": 5.23, "H": 5.23, "L": 5.227, "C": 5.229, "V": 36570.0}, {"T": "2026-04-02 14:37", "O": 5.23, "H": 5.23, "L": 5.226, "C": 5.226, "V": 34020.0}, {"T": "2026-04-02 14:38", "O": 5.226, "H": 5.226, "L": 5.225, "C": 5.226, "V": 10169.0}, {"T": "2026-04-02 14:39", "O": 5.227, "H": 5.227, "L": 5.225, "C": 5.227, "V": 25042.0}, {"T": "2026-04-02 14:40", "O": 5.226, "H": 5.227, "L": 5.226, "C": 5.227, "V": 9357.0}, {"T": "2026-04-02 14:41", "O": 5.227, "H": 5.228, "L": 5.225, "C": 5.226, "V": 41291.0}, {"T": "2026-04-02 14:42", "O": 5.227, "H": 5.229, "L": 5.227, "C": 5.229, "V": 29493.0}, {"T": "2026-04-02 14:43", "O": 5.23, "H": 5.23, "L": 5.229, "C": 5.229, "V": 20195.0}, {"T": "2026-04-02 14:44", "O": 5.229, "H": 5.232, "L": 5.229, "C": 5.232, "V": 18907.0}, {"T": "2026-04-02 14:45", "O": 5.231, "H": 5.232, "L": 5.231, "C": 5.231, "V": 17190.0}, {"T": "2026-04-02 14:46", "O": 5.231, "H": 5.232, "L": 5.231, "C": 5.231, "V": 3453.0}, {"T": "2026-04-02 14:47", "O": 5.232, "H": 5.234, "L": 5.232, "C": 5.232, "V": 23713.0}, {"T": "2026-04-02 14:48", "O": 5.231, "H": 5.233, "L": 5.231, "C": 5.233, "V": 19400.0}, {"T": "2026-04-02 14:49", "O": 5.235, "H": 5.237, "L": 5.233, "C": 5.237, "V": 45960.0}, {"T": "2026-04-02 14:50", "O": 5.235, "H": 5.235, "L": 5.234, "C": 5.234, "V": 11863.0}, {"T": "2026-04-02 14:51", "O": 5.234, "H": 5.236, "L": 5.234, "C": 5.235, "V": 22030.0}, {"T": "2026-04-02 14:52", "O": 5.234, "H": 5.237, "L": 5.233, "C": 5.236, "V": 107819.0}, {"T": "2026-04-02 14:53", "O": 5.238, "H": 5.239, "L": 5.237, "C": 5.237, "V": 51235.0}, {"T": "2026-04-02 14:54", "O": 5.237, "H": 5.237, "L": 5.235, "C": 5.237, "V": 49097.0}, {"T": "2026-04-02 14:55", "O": 5.235, "H": 5.236, "L": 5.235, "C": 5.236, "V": 13726.0}, {"T": "2026-04-02 14:56", "O": 5.236, "H": 5.239, "L": 5.236, "C": 5.237, "V": 14651.0}, {"T": "2026-04-02 14:57", "O": 5.237, "H": 5.239, "L": 5.234, "C": 5.234, "V": 46558.0}, {"T": "2026-04-02 14:58", "O": 5.234, "H": 5.234, "L": 5.232, "C": 5.233, "V": 9908.0}, {"T": "2026-04-02 14:59", "O": 5.231, "H": 5.231, "L": 5.228, "C": 5.23, "V": 69889.0}, {"T": "2026-04-02 15:00", "O": 5.23, "H": 5.23, "L": 5.225, "C": 5.225, "V": 74511.0}, {"T": "2026-04-02 15:01", "O": 5.226, "H": 5.231, "L": 5.224, "C": 5.231, "V": 18125.0}, {"T": "2026-04-02 15:02", "O": 5.231, "H": 5.231, "L": 5.228, "C": 5.23, "V": 47551.0}, {"T": "2026-04-02 15:03", "O": 5.229, "H": 5.23, "L": 5.224, "C": 5.224, "V": 54381.0}, {"T": "2026-04-02 15:04", "O": 5.225, "H": 5.231, "L": 5.225, "C": 5.231, "V": 7454.0}, {"T": "2026-04-02 15:05", "O": 5.231, "H": 5.231, "L": 5.228, "C": 5.228, "V": 21618.0}, {"T": "2026-04-02 15:06", "O": 5.229, "H": 5.23, "L": 5.227, "C": 5.229, "V": 31527.0}, {"T": "2026-04-02 15:07", "O": 5.228, "H": 5.232, "L": 5.226, "C": 5.226, "V": 64077.0}, {"T": "2026-04-02 15:08", "O": 5.227, "H": 5.23, "L": 5.226, "C": 5.226, "V": 28486.0}, {"T": "2026-04-02 15:09", "O": 5.226, "H": 5.229, "L": 5.226, "C": 5.229, "V": 53047.0}, {"T": "2026-04-02 15:10", "O": 5.226, "H": 5.227, "L": 5.224, "C": 5.227, "V": 58012.0}, {"T": "2026-04-02 15:11", "O": 5.226, "H": 5.226, "L": 5.219, "C": 5.22, "V": 123942.0}, {"T": "2026-04-02 15:12", "O": 5.219, "H": 5.219, "L": 5.217, "C": 5.218, "V": 56570.0}, {"T": "2026-04-02 15:13", "O": 5.217, "H": 5.218, "L": 5.214, "C": 5.214, "V": 71534.0}, {"T": "2026-04-02 15:14", "O": 5.214, "H": 5.216, "L": 5.212, "C": 5.216, "V": 29921.0}, {"T": "2026-04-02 15:15", "O": 5.215, "H": 5.216, "L": 5.213, "C": 5.214, "V": 82707.0}, {"T": "2026-04-02 15:16", "O": 5.214, "H": 5.222, "L": 5.214, "C": 5.221, "V": 125859.0}, {"T": "2026-04-02 15:17", "O": 5.221, "H": 5.222, "L": 5.219, "C": 5.219, "V": 42922.0}, {"T": "2026-04-02 15:18", "O": 5.22, "H": 5.223, "L": 5.22, "C": 5.223, "V": 43578.0}, {"T": "2026-04-02 15:19", "O": 5.224, "H": 5.224, "L": 5.22, "C": 5.221, "V": 41586.0}, {"T": "2026-04-02 15:20", "O": 5.221, "H": 5.221, "L": 5.217, "C": 5.217, "V": 41043.0}, {"T": "2026-04-02 15:21", "O": 5.218, "H": 5.221, "L": 5.218, "C": 5.22, "V": 20419.0}, {"T": "2026-04-02 15:22", "O": 5.219, "H": 5.221, "L": 5.219, "C": 5.221, "V": 19062.0}, {"T": "2026-04-02 15:23", "O": 5.221, "H": 5.226, "L": 5.221, "C": 5.223, "V": 78395.0}, {"T": "2026-04-02 15:24", "O": 5.222, "H": 5.222, "L": 5.22, "C": 5.221, "V": 42287.0}, {"T": "2026-04-02 15:25", "O": 5.221, "H": 5.224, "L": 5.22, "C": 5.223, "V": 30893.0}, {"T": "2026-04-02 15:26", "O": 5.222, "H": 5.225, "L": 5.222, "C": 5.225, "V": 11700.0}, {"T": "2026-04-02 15:27", "O": 5.226, "H": 5.228, "L": 5.226, "C": 5.226, "V": 26528.0}, {"T": "2026-04-02 15:28", "O": 5.227, "H": 5.228, "L": 5.224, "C": 5.224, "V": 34970.0}, {"T": "2026-04-02 15:29", "O": 5.224, "H": 5.227, "L": 5.222, "C": 5.223, "V": 25626.0}, {"T": "2026-04-02 15:30", "O": 5.223, "H": 5.224, "L": 5.223, "C": 5.224, "V": 4643.0}, {"T": "2026-04-02 15:31", "O": 5.222, "H": 5.226, "L": 5.222, "C": 5.222, "V": 90683.0}, {"T": "2026-04-02 15:32", "O": 5.222, "H": 5.227, "L": 5.221, "C": 5.227, "V": 63457.0}, {"T": "2026-04-02 15:33", "O": 5.226, "H": 5.226, "L": 5.224, "C": 5.226, "V": 101083.0}, {"T": "2026-04-02 15:34", "O": 5.225, "H": 5.228, "L": 5.222, "C": 5.228, "V": 82809.0}, {"T": "2026-04-02 15:35", "O": 5.229, "H": 5.237, "L": 5.229, "C": 5.233, "V": 70039.0}, {"T": "2026-04-02 15:36", "O": 5.231, "H": 5.231, "L": 5.227, "C": 5.229, "V": 39911.0}, {"T": "2026-04-02 15:37", "O": 5.232, "H": 5.233, "L": 5.225, "C": 5.225, "V": 41184.0}, {"T": "2026-04-02 15:38", "O": 5.224, "H": 5.229, "L": 5.222, "C": 5.229, "V": 38434.0}, {"T": "2026-04-02 15:39", "O": 5.227, "H": 5.227, "L": 5.225, "C": 5.225, "V": 18299.0}, {"T": "2026-04-02 15:40", "O": 5.224, "H": 5.226, "L": 5.22, "C": 5.22, "V": 46993.0}, {"T": "2026-04-02 15:41", "O": 5.219, "H": 5.219, "L": 5.216, "C": 5.218, "V": 65896.0}, {"T": "2026-04-02 15:42", "O": 5.218, "H": 5.222, "L": 5.213, "C": 5.221, "V": 97488.0}, {"T": "2026-04-02 15:43", "O": 5.221, "H": 5.221, "L": 5.213, "C": 5.214, "V": 75019.0}, {"T": "2026-04-02 15:44", "O": 5.216, "H": 5.218, "L": 5.213, "C": 5.216, "V": 78730.0}, {"T": "2026-04-02 15:45", "O": 5.217, "H": 5.223, "L": 5.217, "C": 5.223, "V": 81738.0}, {"T": "2026-04-02 15:46", "O": 5.224, "H": 5.233, "L": 5.222, "C": 5.232, "V": 71254.0}, {"T": "2026-04-02 15:47", "O": 5.231, "H": 5.237, "L": 5.231, "C": 5.237, "V": 29699.0}, {"T": "2026-04-02 15:48", "O": 5.238, "H": 5.24, "L": 5.238, "C": 5.238, "V": 22487.0}, {"T": "2026-04-02 15:49", "O": 5.237, "H": 5.238, "L": 5.235, "C": 5.235, "V": 21451.0}, {"T": "2026-04-02 15:50", "O": 5.235, "H": 5.235, "L": 5.231, "C": 5.231, "V": 92006.0}, {"T": "2026-04-02 15:51", "O": 5.23, "H": 5.236, "L": 5.229, "C": 5.233, "V": 20285.0}, {"T": "2026-04-02 15:52", "O": 5.235, "H": 5.24, "L": 5.233, "C": 5.24, "V": 29901.0}, {"T": "2026-04-02 15:53", "O": 5.241, "H": 5.242, "L": 5.232, "C": 5.232, "V": 191356.0}, {"T": "2026-04-02 15:54", "O": 5.231, "H": 5.237, "L": 5.231, "C": 5.232, "V": 72265.0}, {"T": "2026-04-02 15:55", "O": 5.234, "H": 5.237, "L": 5.233, "C": 5.235, "V": 135481.0}, {"T": "2026-04-02 15:56", "O": 5.234, "H": 5.235, "L": 5.232, "C": 5.235, "V": 46283.0}, {"T": "2026-04-02 15:57", "O": 5.236, "H": 5.236, "L": 5.234, "C": 5.234, "V": 45627.0}, {"T": "2026-04-02 15:58", "O": 5.234, "H": 5.242, "L": 5.234, "C": 5.242, "V": 74212.0}, {"T": "2026-04-02 15:59", "O": 5.243, "H": 5.246, "L": 5.242, "C": 5.242, "V": 88499.0}, {"T": "2026-04-02 16:00", "O": 5.244, "H": 5.245, "L": 5.242, "C": 5.243, "V": 21952.0}, {"T": "2026-04-02 16:01", "O": 5.243, "H": 5.243, "L": 5.235, "C": 5.235, "V": 75844.0}, {"T": "2026-04-02 16:02", "O": 5.235, "H": 5.238, "L": 5.234, "C": 5.238, "V": 128445.0}, {"T": "2026-04-02 16:03", "O": 5.237, "H": 5.237, "L": 5.234, "C": 5.235, "V": 37933.0}, {"T": "2026-04-02 16:04", "O": 5.234, "H": 5.234, "L": 5.231, "C": 5.231, "V": 94603.0}, {"T": "2026-04-02 16:05", "O": 5.232, "H": 5.233, "L": 5.23, "C": 5.232, "V": 33632.0}, {"T": "2026-04-02 16:06", "O": 5.233, "H": 5.234, "L": 5.23, "C": 5.232, "V": 12624.0}, {"T": "2026-04-02 16:07", "O": 5.234, "H": 5.24, "L": 5.234, "C": 5.24, "V": 29299.0}, {"T": "2026-04-02 16:08", "O": 5.241, "H": 5.241, "L": 5.235, "C": 5.235, "V": 29688.0}, {"T": "2026-04-02 16:09", "O": 5.236, "H": 5.239, "L": 5.236, "C": 5.239, "V": 32968.0}, {"T": "2026-04-02 16:10", "O": 5.24, "H": 5.242, "L": 5.238, "C": 5.24, "V": 75730.0}, {"T": "2026-04-02 16:11", "O": 5.24, "H": 5.241, "L": 5.239, "C": 5.24, "V": 9371.0}, {"T": "2026-04-02 16:12", "O": 5.239, "H": 5.248, "L": 5.239, "C": 5.245, "V": 123128.0}, {"T": "2026-04-02 16:13", "O": 5.245, "H": 5.245, "L": 5.241, "C": 5.243, "V": 50639.0}, {"T": "2026-04-02 16:14", "O": 5.244, "H": 5.244, "L": 5.242, "C": 5.242, "V": 4964.0}, {"T": "2026-04-02 16:15", "O": 5.243, "H": 5.243, "L": 5.241, "C": 5.242, "V": 63619.0}, {"T": "2026-04-02 16:16", "O": 5.244, "H": 5.245, "L": 5.241, "C": 5.245, "V": 32942.0}, {"T": "2026-04-02 16:17", "O": 5.245, "H": 5.251, "L": 5.244, "C": 5.244, "V": 110228.0}, {"T": "2026-04-02 16:18", "O": 5.245, "H": 5.248, "L": 5.245, "C": 5.248, "V": 18483.0}, {"T": "2026-04-02 16:19", "O": 5.249, "H": 5.253, "L": 5.249, "C": 5.253, "V": 41963.0}, {"T": "2026-04-02 16:20", "O": 5.252, "H": 5.253, "L": 5.251, "C": 5.253, "V": 48874.0}, {"T": "2026-04-02 16:21", "O": 5.253, "H": 5.256, "L": 5.253, "C": 5.253, "V": 44023.0}, {"T": "2026-04-02 16:22", "O": 5.254, "H": 5.255, "L": 5.253, "C": 5.255, "V": 42403.0}, {"T": "2026-04-02 16:23", "O": 5.256, "H": 5.256, "L": 5.253, "C": 5.254, "V": 29742.0}, {"T": "2026-04-02 16:24", "O": 5.254, "H": 5.255, "L": 5.253, "C": 5.253, "V": 23553.0}, {"T": "2026-04-02 16:25", "O": 5.252, "H": 5.255, "L": 5.251, "C": 5.253, "V": 37448.0}, {"T": "2026-04-02 16:26", "O": 5.25, "H": 5.251, "L": 5.249, "C": 5.25, "V": 115613.0}, {"T": "2026-04-02 16:27", "O": 5.251, "H": 5.255, "L": 5.25, "C": 5.254, "V": 33543.0}, {"T": "2026-04-02 16:28", "O": 5.252, "H": 5.252, "L": 5.25, "C": 5.25, "V": 62556.0}, {"T": "2026-04-02 16:29", "O": 5.25, "H": 5.251, "L": 5.249, "C": 5.251, "V": 5913.0}, {"T": "2026-04-02 16:30", "O": 5.25, "H": 5.25, "L": 5.249, "C": 5.249, "V": 12418.0}, {"T": "2026-04-02 16:31", "O": 5.25, "H": 5.254, "L": 5.249, "C": 5.254, "V": 25414.0}, {"T": "2026-04-02 16:32", "O": 5.254, "H": 5.254, "L": 5.252, "C": 5.253, "V": 12399.0}, {"T": "2026-04-02 16:33", "O": 5.252, "H": 5.258, "L": 5.25, "C": 5.257, "V": 56390.0}, {"T": "2026-04-02 16:34", "O": 5.255, "H": 5.264, "L": 5.255, "C": 5.264, "V": 129001.0}, {"T": "2026-04-02 16:35", "O": 5.263, "H": 5.267, "L": 5.263, "C": 5.267, "V": 44662.0}, {"T": "2026-04-02 16:36", "O": 5.266, "H": 5.284, "L": 5.265, "C": 5.28, "V": 777821.0}, {"T": "2026-04-02 16:37", "O": 5.279, "H": 5.318, "L": 5.275, "C": 5.314, "V": 1224089.0}, {"T": "2026-04-02 16:38", "O": 5.313, "H": 5.33, "L": 5.307, "C": 5.32, "V": 621091.0}, {"T": "2026-04-02 16:39", "O": 5.317, "H": 5.317, "L": 5.288, "C": 5.288, "V": 589627.0}, {"T": "2026-04-02 16:40", "O": 5.284, "H": 5.299, "L": 5.282, "C": 5.299, "V": 570186.0}, {"T": "2026-04-02 16:41", "O": 5.298, "H": 5.301, "L": 5.29, "C": 5.299, "V": 457880.0}, {"T": "2026-04-02 16:42", "O": 5.296, "H": 5.299, "L": 5.29, "C": 5.293, "V": 68963.0}, {"T": "2026-04-02 16:43", "O": 5.294, "H": 5.296, "L": 5.293, "C": 5.296, "V": 54141.0}, {"T": "2026-04-02 16:44", "O": 5.298, "H": 5.302, "L": 5.296, "C": 5.3, "V": 262868.0}, {"T": "2026-04-02 16:45", "O": 5.297, "H": 5.305, "L": 5.297, "C": 5.305, "V": 74812.0}, {"T": "2026-04-02 16:46", "O": 5.306, "H": 5.309, "L": 5.304, "C": 5.304, "V": 75424.0}, {"T": "2026-04-02 16:47", "O": 5.302, "H": 5.304, "L": 5.297, "C": 5.298, "V": 122695.0}, {"T": "2026-04-02 16:48", "O": 5.296, "H": 5.298, "L": 5.294, "C": 5.297, "V": 100922.0}, {"T": "2026-04-02 16:49", "O": 5.295, "H": 5.296, "L": 5.292, "C": 5.295, "V": 148385.0}, {"T": "2026-04-02 16:50", "O": 5.296, "H": 5.296, "L": 5.292, "C": 5.295, "V": 29656.0}, {"T": "2026-04-02 16:51", "O": 5.294, "H": 5.294, "L": 5.285, "C": 5.29, "V": 270701.0}, {"T": "2026-04-02 16:52", "O": 5.29, "H": 5.29, "L": 5.288, "C": 5.289, "V": 51839.0}, {"T": "2026-04-02 16:53", "O": 5.288, "H": 5.292, "L": 5.284, "C": 5.292, "V": 855360.0}, {"T": "2026-04-02 16:54", "O": 5.292, "H": 5.293, "L": 5.283, "C": 5.284, "V": 88745.0}, {"T": "2026-04-02 16:55", "O": 5.285, "H": 5.295, "L": 5.285, "C": 5.295, "V": 78497.0}, {"T": "2026-04-02 16:56", "O": 5.294, "H": 5.304, "L": 5.293, "C": 5.303, "V": 472454.0}, {"T": "2026-04-02 16:57", "O": 5.304, "H": 5.306, "L": 5.302, "C": 5.306, "V": 154330.0}, {"T": "2026-04-02 16:58", "O": 5.306, "H": 5.312, "L": 5.305, "C": 5.311, "V": 86944.0}, {"T": "2026-04-02 16:59", "O": 5.31, "H": 5.314, "L": 5.309, "C": 5.312, "V": 84883.0}, {"T": "2026-04-02 17:00", "O": 5.312, "H": 5.312, "L": 5.305, "C": 5.306, "V": 65151.0}, {"T": "2026-04-02 17:01", "O": 5.303, "H": 5.304, "L": 5.294, "C": 5.298, "V": 120924.0}, {"T": "2026-04-02 17:02", "O": 5.301, "H": 5.304, "L": 5.3, "C": 5.3, "V": 74897.0}, {"T": "2026-04-02 17:03", "O": 5.3, "H": 5.305, "L": 5.3, "C": 5.305, "V": 112374.0}, {"T": "2026-04-02 17:04", "O": 5.306, "H": 5.314, "L": 5.306, "C": 5.314, "V": 103265.0}, {"T": "2026-04-02 17:05", "O": 5.314, "H": 5.322, "L": 5.312, "C": 5.321, "V": 382609.0}, {"T": "2026-04-02 17:06", "O": 5.32, "H": 5.32, "L": 5.314, "C": 5.315, "V": 573646.0}, {"T": "2026-04-02 17:07", "O": 5.317, "H": 5.318, "L": 5.314, "C": 5.317, "V": 179017.0}, {"T": "2026-04-02 17:08", "O": 5.315, "H": 5.315, "L": 5.302, "C": 5.302, "V": 243849.0}, {"T": "2026-04-02 17:09", "O": 5.302, "H": 5.307, "L": 5.302, "C": 5.304, "V": 42226.0}, {"T": "2026-04-02 17:10", "O": 5.304, "H": 5.304, "L": 5.3, "C": 5.304, "V": 173165.0}, {"T": "2026-04-02 17:11", "O": 5.305, "H": 5.31, "L": 5.305, "C": 5.31, "V": 120656.0}, {"T": "2026-04-02 17:12", "O": 5.309, "H": 5.314, "L": 5.308, "C": 5.312, "V": 108514.0}, {"T": "2026-04-02 17:13", "O": 5.313, "H": 5.315, "L": 5.311, "C": 5.311, "V": 233244.0}, {"T": "2026-04-02 17:14", "O": 5.314, "H": 5.315, "L": 5.311, "C": 5.311, "V": 18903.0}, {"T": "2026-04-02 17:15", "O": 5.31, "H": 5.31, "L": 5.305, "C": 5.308, "V": 176322.0}, {"T": "2026-04-02 17:16", "O": 5.309, "H": 5.311, "L": 5.307, "C": 5.309, "V": 88734.0}, {"T": "2026-04-02 17:17", "O": 5.309, "H": 5.309, "L": 5.305, "C": 5.307, "V": 128781.0}, {"T": "2026-04-02 17:18", "O": 5.309, "H": 5.312, "L": 5.308, "C": 5.309, "V": 102142.0}, {"T": "2026-04-02 17:19", "O": 5.308, "H": 5.31, "L": 5.303, "C": 5.307, "V": 106524.0}, {"T": "2026-04-02 17:20", "O": 5.307, "H": 5.31, "L": 5.307, "C": 5.31, "V": 60354.0}, {"T": "2026-04-02 17:21", "O": 5.309, "H": 5.309, "L": 5.3, "C": 5.302, "V": 319656.0}, {"T": "2026-04-02 17:22", "O": 5.303, "H": 5.303, "L": 5.299, "C": 5.301, "V": 333836.0}, {"T": "2026-04-02 17:23", "O": 5.302, "H": 5.305, "L": 5.297, "C": 5.298, "V": 164029.0}, {"T": "2026-04-02 17:24", "O": 5.3, "H": 5.301, "L": 5.297, "C": 5.3, "V": 156718.0}, {"T": "2026-04-02 17:25", "O": 5.3, "H": 5.303, "L": 5.3, "C": 5.303, "V": 121915.0}, {"T": "2026-04-02 17:26", "O": 5.301, "H": 5.305, "L": 5.3, "C": 5.304, "V": 275211.0}, {"T": "2026-04-02 17:27", "O": 5.305, "H": 5.309, "L": 5.303, "C": 5.308, "V": 192702.0}, {"T": "2026-04-02 17:28", "O": 5.308, "H": 5.309, "L": 5.306, "C": 5.308, "V": 121923.0}, {"T": "2026-04-02 17:29", "O": 5.309, "H": 5.31, "L": 5.305, "C": 5.306, "V": 433742.0}, {"T": "2026-04-02 17:30", "O": 5.305, "H": 5.308, "L": 5.305, "C": 5.308, "V": 206674.0}]}
{"Data": [{"T": "2026-04-02 09:01", "O": 9.598, "H": 9.614, "L": 9.59, "C": 9.596, "V": 587655.0}, {"T": "2026-04-02 09:02", "O": 9.59, "H": 9.6, "L": 9.546, "C": 9.576, "V": 294936.0}, {"T": "2026-04-02 09:03", "O": 9.573, "H": 9.59, "L": 9.573, "C": 9.573, "V": 46201.0}, {"T": "2026-04-02 09:04", "O": 9.57, "H": 9.58, "L": 9.565, "C": 9.58, "V": 32623.0}, {"T": "2026-04-02 09:05", "O": 9.578, "H": 9.585, "L": 9.571, "C": 9.579, "V": 65127.0}, {"T": "2026-04-02 09:06", "O": 9.58, "H": 9.593, "L": 9.58, "C": 9.589, "V": 40729.0}, {"T": "2026-04-02 09:07", "O": 9.588, "H": 9.6, "L": 9.588, "C": 9.591, "V": 32970.0}, {"T": "2026-04-02 09:08", "O": 9.593, "H": 9.598, "L": 9.59, "C": 9.59, "V": 34124.0}, {"T": "2026-04-02 09:09", "O": 9.589, "H": 9.598, "L": 9.587, "C": 9.596, "V": 128078.0}, {"T": "2026-04-02 09:10", "O": 9.595, "H": 9.604, "L": 9.588, "C": 9.597, "V": 56789.0}, {"T": "2026-04-02 09:11", "O": 9.595, "H": 9.627, "L": 9.589, "C": 9.626, "V": 63042.0}, {"T": "2026-04-02 09:12", "O": 9.625, "H": 9.634, "L": 9.62, "C": 9.626, "V": 38577.0}, {"T": "2026-04-02 09:13", "O": 9.621, "H": 9.626, "L": 9.614, "C": 9.623, "V": 50818.0}, {"T": "2026-04-02 09:14", "O": 9.622, "H": 9.631, "L": 9.62, "C": 9.622, "V": 25304.0}, {"T": "2026-04-02 09:15", "O": 9.621, "H": 9.628, "L": 9.613, "C": 9.617, "V": 52021.0}, {"T": "2026-04-02 09:16", "O": 9.612, "H": 9.627, "L": 9.612, "C": 9.618, "V": 22523.0}, {"T": "2026-04-02 09:17", "O": 9.617, "H": 9.622, "L": 9.613, "C": 9.62, "V": 18290.0}, {"T": "2026-04-02 09:18", "O": 9.619, "H": 9.63, "L": 9.618, "C": 9.626, "V": 55575.0}, {"T": "2026-04-02 09:19", "O": 9.628, "H": 9.637, "L": 9.627, "C": 9.636, "V": 24538.0}, {"T": "2026-04-02 09:20", "O": 9.634, "H": 9.642, "L": 9.633, "C": 9.638, "V": 26179.0}, {"T": "2026-04-02 09:21", "O": 9.636, "H": 9.636, "L": 9.623, "C": 9.623, "V": 41907.0}, {"T": "2026-04-02 09:22", "O": 9.622, "H": 9.624, "L": 9.619, "C": 9.621, "V": 8048.0}, {"T": "2026-04-02 09:23", "O": 9.622, "H": 9.626, "L": 9.613, "C": 9.613, "V": 64430.0}, {"T": "2026-04-02 09:24", "O": 9.613, "H": 9.619, "L": 9.613, "C": 9.614, "V": 11075.0}, {"T": "2026-04-02 09:25", "O": 9.611, "H": 9.618, "L": 9.61, "C": 9.612, "V": 42155.0}, {"T": "2026-04-02 09:26", "O": 9.613, "H": 9.62, "L": 9.611, "C": 9.617, "V": 25767.0}, {"T": "2026-04-02 09:27", "O": 9.616, "H": 9.619, "L": 9.612, "C": 9.619, "V": 21590.0}, {"T": "2026-04-02 09:28", "O": 9.62, "H": 9.629, "L": 9.614, "C": 9.625, "V": 23455.0}, {"T": "2026-04-02 09:29", "O": 9.623, "H": 9.635, "L": 9.62, "C": 9.634, "V": 74254.0}, {"T": "2026-04-02 09:30", "O": 9.63, "H": 9.641, "L": 9.629, "C": 9.64, "V": 29079.0}, {"T": "2026-04-02 09:31", "O": 9.64, "H": 9.649, "L": 9.638, "C": 9.647, "V": 29198.0}, {"T": "2026-04-02 09:32", "O": 9.645, "H": 9.648, "L": 9.643, "C": 9.644, "V": 18342.0}, {"T": "2026-04-02 09:33", "O": 9.644, "H": 9.655, "L": 9.644, "C": 9.653, "V": 30450.0}, {"T": "2026-04-02 09:34", "O": 9.651, "H": 9.651, "L": 9.632, "C": 9.632, "V": 88013.0}, {"T": "2026-04-02 09:35", "O": 9.633, "H": 9.634, "L": 9.623, "C": 9.626, "V": 20187.0}, {"T": "2026-04-02 09:36", "O": 9.625, "H": 9.627, "L": 9.619, "C": 9.624, "V": 27144.0}, {"T": "2026-04-02 09:37", "O": 9.621, "H": 9.63, "L": 9.617, "C": 9.63, "V": 35160.0}, {"T": "2026-04-02 09:38", "O": 9.627, "H": 9.63, "L": 9.62, "C": 9.626, "V": 42471.0}, {"T": "2026-04-02 09:39", "O": 9.631, "H": 9.636, "L": 9.623, "C": 9.626, "V": 25980.0}, {"T": "2026-04-02 09:40", "O": 9.623, "H": 9.635, "L": 9.623, "C": 9.634, "V": 6963.0}, {"T": "2026-04-02 09:41", "O": 9.634, "H": 9.637, "L": 9.631, "C": 9.637, "V": 18074.0}, {"T": "2026-04-02 09:42", "O": 9.638, "H": 9.651, "L": 9.637, "C": 9.651, "V": 33923.0}, {"T": "2026-04-02 09:43", "O": 9.654, "H": 9.654, "L": 9.646, "C": 9.648, "V": 28980.0}, {"T": "2026-04-02 09:44", "O": 9.649, "H": 9.653, "L": 9.642, "C": 9.643, "V": 22936.0}, {"T": "2026-04-02 09:45", "O": 9.643, "H": 9.648, "L": 9.643, "C": 9.645, "V": 21240.0}, {"T": "2026-04-02 09:46", "O": 9.644, "H": 9.648, "L": 9.642, "C": 9.645, "V": 35600.0}, {"T": "2026-04-02 09:47", "O": 9.645, "H": 9.651, "L": 9.639, "C": 9.65, "V": 49341.0}, {"T": "2026-04-02 09:48", "O": 9.651, "H": 9.656, "L": 9.646, "C": 9.655, "V": 23851.0}, {"T": "2026-04-02 09:49", "O": 9.656, "H": 9.659, "L": 9.654, "C": 9.659, "V": 14263.0}, {"T": "2026-04-02 09:50", "O": 9.657, "H": 9.66, "L": 9.657, "C": 9.659, "V": 11910.0}, {"T": "2026-04-02 09:51", "O": 9.659, "H": 9.659, "L": 9.651, "C": 9.656, "V": 19052.0}, {"T": "2026-04-02 09:52", "O": 9.659, "H": 9.661, "L": 9.654, "C": 9.659, "V": 11446.0}, {"T": "2026-04-02 09:53", "O": 9.656, "H": 9.659, "L": 9.652, "C": 9.652, "V": 15357.0}, {"T": "2026-04-02 09:54", "O": 9.655, "H": 9.657, "L": 9.652, "C": 9.652, "V": 16840.0}, {"T": "2026-04-02 09:55", "O": 9.651, "H": 9.659, "L": 9.651, "C": 9.659, "V": 28814.0}, {"T": "2026-04-02 09:56", "O": 9.661, "H": 9.663, "L": 9.656, "C": 9.66, "V": 25028.0}, {"T": "2026-04-02 09:57", "O": 9.662, "H": 9.674, "L": 9.66, "C": 9.673, "V": 27826.0}, {"T": "2026-04-02 09:58", "O": 9.674, "H": 9.676, "L": 9.671, "C": 9.676, "V": 16731.0}, {"T": "2026-04-02 09:59", "O": 9.675, "H": 9.678, "L": 9.674, "C": 9.675, "V": 8369.0}, {"T": "2026-04-02 10:00", "O": 9.674, "H": 9.678, "L": 9.674, "C": 9.678, "V": 2827.0}, {"T": "2026-04-02 10:01", "O": 9.677, "H": 9.677, "L": 9.668, "C": 9.668, "V": 48229.0}, {"T": "2026-04-02 10:02", "O": 9.666, "H": 9.668, "L": 9.65, "C": 9.65, "V": 49244.0}, {"T": "2026-04-02 10:03", "O": 9.652, "H": 9.658, "L": 9.648, "C": 9.65, "V": 61043.0}, {"T": "2026-04-02 10:04", "O": 9.65, "H": 9.653, "L": 9.638, "C": 9.639, "V": 57448.0}, {"T": "2026-04-02 10:05", "O": 9.642, "H": 9.645, "L": 9.636, "C": 9.645, "V": 27041.0}, {"T": "2026-04-02 10:06", "O": 9.645, "H": 9.646, "L": 9.629, "C": 9.629, "V": 27772.0}, {"T": "2026-04-02 10:07", "O": 9.626, "H": 9.634, "L": 9.626, "C": 9.634, "V": 30778.0}, {"T": "2026-04-02 10:08", "O": 9.635, "H": 9.635, "L": 9.626, "C": 9.626, "V": 19626.0}, {"T": "2026-04-02 10:09", "O": 9.627, "H": 9.633, "L": 9.625, "C": 9.631, "V": 48561.0}, {"T": "2026-04-02 10:10", "O": 9.631, "H": 9.636, "L": 9.628, "C": 9.63, "V": 28591.0}, {"T": "2026-04-02 10:11", "O": 9.627, "H": 9.627, "L": 9.621, "C": 9.622, "V": 21432.0}, {"T": "2026-04-02 10:12", "O": 9.621, "H": 9.625, "L": 9.621, "C": 9.624, "V": 8659.0}, {"T": "2026-04-02 10:13", "O": 9.622, "H": 9.623, "L": 9.617, "C": 9.62, "V": 28575.0}, {"T": "2026-04-02 10:14", "O": 9.622, "H": 9.625, "L": 9.618, "C": 9.622, "V": 14635.0}, {"T": "2026-04-02 10:15", "O": 9.618, "H": 9.622, "L": 9.612, "C": 9.622, "V": 41702.0}, {"T": "2026-04-02 10:16", "O": 9.621, "H": 9.633, "L": 9.619, "C": 9.628, "V": 42519.0}, {"T": "2026-04-02 10:17", "O": 9.627, "H": 9.643, "L": 9.627, "C": 9.64, "V": 41915.0}, {"T": "2026-04-02 10:18", "O": 9.643, "H": 9.643, "L": 9.633, "C": 9.635, "V": 17471.0}, {"T": "2026-04-02 10:19", "O": 9.634, "H": 9.638, "L": 9.627, "C": 9.632, "V": 29749.0}, {"T": "2026-04-02 10:20", "O": 9.632, "H": 9.632, "L": 9.622, "C": 9.626, "V": 27404.0}, {"T": "2026-04-02 10:21", "O": 9.624, "H": 9.626, "L": 9.618, "C": 9.621, "V": 25477.0}, {"T": "2026-04-02 10:22", "O": 9.618, "H": 9.622, "L": 9.615, "C": 9.62, "V": 30033.0}, {"T": "2026-04-02 10:23", "O": 9.62, "H": 9.629, "L": 9.618, "C": 9.629, "V": 20382.0}, {"T": "2026-04-02 10:24", "O": 9.629, "H": 9.629, "L": 9.623, "C": 9.626, "V": 10885.0}, {"T": "2026-04-02 10:25", "O": 9.626, "H": 9.63, "L": 9.626, "C": 9.627, "V": 6814.0}, {"T": "2026-04-02 10:26", "O": 9.624, "H": 9.625, "L": 9.622, "C": 9.625, "V": 11565.0}, {"T": "2026-04-02 10:27", "O": 9.626, "H": 9.627, "L": 9.619, "C": 9.619, "V": 15670.0}, {"T": "2026-04-02 10:28", "O": 9.62, "H": 9.622, "L": 9.612, "C": 9.614, "V": 35623.0}, {"T": "2026-04-02 10:29", "O": 9.611, "H": 9.614, "L": 9.607, "C": 9.611, "V": 18598.0}, {"T": "2026-04-02 10:30", "O": 9.609, "H": 9.62, "L": 9.609, "C": 9.616, "V": 13063.0}, {"T": "2026-04-02 10:31", "O": 9.618, "H": 9.627, "L": 9.618, "C": 9.626, "V": 6021.0}, {"T": "2026-04-02 10:32", "O": 9.628, "H": 9.629, "L": 9.625, "C": 9.627, "V": 16322.0}, {"T": "2026-04-02 10:33", "O": 9.629, "H": 9.637, "L": 9.626, "C": 9.634, "V": 24616.0}, {"T": "2026-04-02 10:34", "O": 9.63, "H": 9.632, "L": 9.63, "C": 9.632, "V": 2538.0}, {"T": "2026-04-02 10:35", "O": 9.632, "H": 9.636, "L": 9.632, "C": 9.634, "V": 12434.0}, {"T": "2026-04-02 10:36", "O": 9.635, "H": 9.639, "L": 9.63, "C": 9.63, "V": 21870.0}, {"T": "2026-04-02 10:37", "O": 9.629, "H": 9.631, "L": 9.622, "C": 9.627, "V": 20017.0}, {"T": "2026-04-02 10:38", "O": 9.623, "H": 9.625, "L": 9.622, "C": 9.625, "V": 8873.0}, {"T": "2026-04-02 10:39", "O": 9.624, "H": 9.625, "L": 9.607, "C": 9.609, "V": 43324.0}, {"T": "2026-04-02 10:40", "O": 9.609, "H": 9.623, "L": 9.607, "C": 9.618, "V": 45655.0}, {"T": "2026-04-02 10:41", "O": 9.615, "H": 9.617, "L": 9.609, "C": 9.609, "V": 17139.0}, {"T": "2026-04-02 10:42", "O": 9.612, "H": 9.614, "L": 9.61, "C": 9.611, "V": 9772.0}, {"T": "2026-04-02 10:43", "O": 9.61, "H": 9.623, "L": 9.61, "C": 9.623, "V": 9960.0}, {"T": "2026-04-02 10:44", "O": 9.618, "H": 9.619, "L": 9.614, "C": 9.615, "V": 2629.0}, {"T": "2026-04-02 10:45", "O": 9.618, "H": 9.618, "L": 9.603, "C": 9.603, "V": 45026.0}, {"T": "2026-04-02 10:46", "O": 9.605, "H": 9.605, "L": 9.601, "C": 9.604, "V": 12800.0}, {"T": "2026-04-02 10:47", "O": 9.606, "H": 9.607, "L": 9.598, "C": 9.6, "V": 57153.0}, {"T": "2026-04-02 10:48", "O": 9.598, "H": 9.601, "L": 9.597, "C": 9.6, "V": 46027.0}, {"T": "2026-04-02 10:49", "O": 9.601, "H": 9.603, "L": 9.598, "C": 9.603, "V": 5191.0}, {"T": "2026-04-02 10:50", "O": 9.602, "H": 9.609, "L": 9.6, "C": 9.604, "V": 25945.0}, {"T": "2026-04-02 10:51", "O": 9.605, "H": 9.606, "L": 9.599, "C": 9.602, "V": 56574.0}, {"T": "2026-04-02 10:52", "O": 9.602, "H": 9.61, "L": 9.6, "C": 9.608, "V": 46398.0}, {"T": "2026-04-02 10:53", "O": 9.605, "H": 9.609, "L": 9.605, "C": 9.605, "V": 17752.0}, {"T": "2026-04-02 10:54", "O": 9.606, "H": 9.606, "L": 9.6, "C": 9.603, "V": 20876.0}, {"T": "2026-04-02 10:55", "O": 9.603, "H": 9.608, "L": 9.603, "C": 9.608, "V": 21988.0}, {"T": "2026-04-02 10:56", "O": 9.607, "H": 9.612, "L": 9.607, "C": 9.612, "V": 6358.0}, {"T": "2026-04-02 10:57", "O": 9.614, "H": 9.616, "L": 9.612, "C": 9.612, "V": 15639.0}, {"T": "2026-04-02 10:58", "O": 9.611, "H": 9.611, "L": 9.61, "C": 9.61, "V": 3433.0}, {"T": "2026-04-02 10:59", "O": 9.607, "H": 9.614, "L": 9.607, "C": 9.611, "V": 11516.0}, {"T": "2026-04-02 11:00", "O": 9.613, "H": 9.613, "L": 9.608, "C": 9.609, "V": 4503.0}, {"T": "2026-04-02 11:01", "O": 9.61, "H": 9.612, "L": 9.605, "C": 9.612, "V": 16180.0}, {"T": "2026-04-02 11:02", "O": 9.611, "H": 9.614, "L": 9.609, "C": 9.609, "V": 5148.0}, {"T": "2026-04-02 11:03", "O": 9.609, "H": 9.609, "L": 9.604, "C": 9.604, "V": 1974.0}, {"T": "2026-04-02 11:04", "O": 9.605, "H": 9.608, "L": 9.603, "C": 9.607, "V": 11649.0}, {"T": "2026-04-02 11:05", "O": 9.603, "H": 9.603, "L": 9.599, "C": 9.6, "V": 8259.0}, {"T": "2026-04-02 11:06", "O": 9.599, "H": 9.599, "L": 9.596, "C": 9.599, "V": 12987.0}, {"T": "2026-04-02 11:07", "O": 9.598, "H": 9.604, "L": 9.597, "C": 9.602, "V": 27023.0}, {"T": "2026-04-02 11:08", "O": 9.602, "H": 9.606, "L": 9.598, "C": 9.606, "V": 20901.0}, {"T": "2026-04-02 11:09", "O": 9.606, "H": 9.608, "L": 9.605, "C": 9.608, "V": 5672.0}, {"T": "2026-04-02 11:10", "O": 9.606, "H": 9.61, "L": 9.605, "C": 9.606, "V": 20899.0}, {"T": "2026-04-02 11:11", "O": 9.603, "H": 9.604, "L": 9.593, "C": 9.593, "V": 102821.0}, {"T": "2026-04-02 11:12", "O": 9.594, "H": 9.596, "L": 9.591, "C": 9.591, "V": 28207.0}, {"T": "2026-04-02 11:13", "O": 9.59, "H": 9.59, "L": 9.578, "C": 9.578, "V": 47701.0}, {"T": "2026-04-02 11:14", "O": 9.578, "H": 9.579, "L": 9.572, "C": 9.579, "V": 24616.0}, {"T": "2026-04-02 11:15", "O": 9.58, "H": 9.58, "L": 9.578, "C": 9.579, "V": 6449.0}, {"T": "2026-04-02 11:16", "O": 9.579, "H": 9.581, "L": 9.573, "C": 9.576, "V": 26078.0}, {"T": "2026-04-02 11:17", "O": 9.577, "H": 9.579, "L": 9.573, "C": 9.573, "V": 3867.0}, {"T": "2026-04-02 11:18", "O": 9.575, "H": 9.577, "L": 9.566, "C": 9.568, "V": 51276.0}, {"T": "2026-04-02 11:19", "O": 9.571, "H": 9.583, "L": 9.571, "C": 9.58, "V": 52769.0}, {"T": "2026-04-02 11:20", "O": 9.576, "H": 9.576, "L": 9.568, "C": 9.571, "V": 10778.0}, {"T": "2026-04-02 11:21", "O": 9.57, "H": 9.573, "L": 9.569, "C": 9.573, "V": 13085.0}, {"T": "2026-04-02 11:22", "O": 9.577, "H": 9.582, "L": 9.577, "C": 9.579, "V": 15397.0}, {"T": "2026-04-02 11:23", "O": 9.579, "H": 9.58, "L": 9.576, "C": 9.577, "V": 8273.0}, {"T": "2026-04-02 11:24", "O": 9.577, "H": 9.581, "L": 9.577, "C": 9.579, "V": 15544.0}, {"T": "2026-04-02 11:25", "O": 9.577, "H": 9.578, "L": 9.576, "C": 9.578, "V": 8271.0}, {"T": "2026-04-02 11:26", "O": 9.581, "H": 9.587, "L": 9.581, "C": 9.587, "V": 6616.0}, {"T": "2026-04-02 11:27", "O": 9.586, "H": 9.587, "L": 9.586, "C": 9.586, "V": 1103.0}, {"T": "2026-04-02 11:28", "O": 9.588, "H": 9.591, "L": 9.586, "C": 9.586, "V": 13637.0}, {"T": "2026-04-02 11:29", "O": 9.586, "H": 9.59, "L": 9.585, "C": 9.59, "V": 7303.0}, {"T": "2026-04-02 11:30", "O": 9.59, "H": 9.591, "L": 9.588, "C": 9.591, "V": 4420.0}, {"T": "2026-04-02 11:31", "O": 9.593, "H": 9.597, "L": 9.59, "C": 9.591, "V": 44246.0}, {"T": "2026-04-02 11:32", "O": 9.59, "H": 9.593, "L": 9.587, "C": 9.587, "V": 31741.0}, {"T": "2026-04-02 11:33", "O": 9.585, "H": 9.586, "L": 9.581, "C": 9.586, "V": 20033.0}, {"T": "2026-04-02 11:34", "O": 9.585, "H": 9.588, "L": 9.582, "C": 9.583, "V": 17763.0}, {"T": "2026-04-02 11:35", "O": 9.583, "H": 9.588, "L": 9.583, "C": 9.583, "V": 29775.0}, {"T": "2026-04-02 11:36", "O": 9.58, "H": 9.58, "L": 9.565, "C": 9.566, "V": 55983.0}, {"T": "2026-04-02 11:37", "O": 9.567, "H": 9.569, "L": 9.564, "C": 9.565, "V": 15370.0}, {"T": "2026-04-02 11:38", "O": 9.564, "H": 9.566, "L": 9.562, "C": 9.562, "V": 14280.0}, {"T": "2026-04-02 11:39", "O": 9.56, "H": 9.565, "L": 9.56, "C": 9.565, "V": 8554.0}, {"T": "2026-04-02 11:40", "O": 9.564, "H": 9.568, "L": 9.562, "C": 9.568, "V": 38666.0}, {"T": "2026-04-02 11:41", "O": 9.568, "H": 9.569, "L": 9.566, "C": 9.567, "V": 10576.0}, {"T": "2026-04-02 11:42", "O": 9.568, "H": 9.57, "L": 9.568, "C": 9.57, "V": 11761.0}, {"T": "2026-04-02 11:43", "O": 9.574, "H": 9.576, "L": 9.571, "C": 9.572, "V": 9194.0}, {"T": "2026-04-02 11:44", "O": 9.573, "H": 9.58, "L": 9.57, "C": 9.57, "V": 7389.0}, {"T": "2026-04-02 11:45", "O": 9.568, "H": 9.574, "L": 9.567, "C": 9.573, "V": 34418.0}, {"T": "2026-04-02 11:46", "O": 9.572, "H": 9.573, "L": 9.569, "C": 9.573, "V": 12602.0}, {"T": "2026-04-02 11:47", "O": 9.572, "H": 9.577, "L": 9.572, "C": 9.577, "V": 23400.0}, {"T": "2026-04-02 11:48", "O": 9.575, "H": 9.576, "L": 9.566, "C": 9.568, "V": 24117.0}, {"T": "2026-04-02 11:49", "O": 9.567, "H": 9.574, "L": 9.565, "C": 9.57, "V": 17632.0}, {"T": "2026-04-02 11:50", "O": 9.569, "H": 9.576, "L": 9.569, "C": 9.576, "V": 13046.0}, {"T": "2026-04-02 11:51", "O": 9.574, "H": 9.578, "L": 9.57, "C": 9.578, "V": 28165.0}, {"T": "2026-04-02 11:52", "O": 9.577, "H": 9.579, "L": 9.573, "C": 9.576, "V": 20486.0}, {"T": "2026-04-02 11:53", "O": 9.575, "H": 9.575, "L": 9.569, "C": 9.574, "V": 19383.0}, {"T": "2026-04-02 11:54", "O": 9.573, "H": 9.577, "L": 9.571, "C": 9.577, "V": 20961.0}, {"T": "2026-04-02 11:55", "O": 9.576, "H": 9.579, "L": 9.574, "C": 9.578, "V": 19853.0}, {"T": "2026-04-02 11:56", "O": 9.577, "H": 9.58, "L": 9.577, "C": 9.58, "V": 7442.0}, {"T": "2026-04-02 11:57", "O": 9.579, "H": 9.584, "L": 9.571, "C": 9.573, "V": 24841.0}, {"T": "2026-04-02 11:58", "O": 9.573, "H": 9.574, "L": 9.568, "C": 9.574, "V": 12943.0}, {"T": "2026-04-02 11:59", "O": 9.573, "H": 9.578, "L": 9.566, "C": 9.569, "V": 33931.0}, {"T": "2026-04-02 12:00", "O": 9.57, "H": 9.579, "L": 9.57, "C": 9.578, "V": 9710.0}, {"T": "2026-04-02 12:01", "O": 9.577, "H": 9.577, "L": 9.563, "C": 9.566, "V": 24696.0}, {"T": "2026-04-02 12:02", "O": 9.567, "H": 9.57, "L": 9.567, "C": 9.57, "V": 8452.0}, {"T": "2026-04-02 12:03", "O": 9.569, "H": 9.572, "L": 9.565, "C": 9.568, "V": 11877.0}, {"T": "2026-04-02 12:04", "O": 9.568, "H": 9.572, "L": 9.566, "C": 9.572, "V": 21219.0}, {"T": "2026-04-02 12:05", "O": 9.566, "H": 9.567, "L": 9.563, "C": 9.564, "V": 6970.0}, {"T": "2026-04-02 12:06", "O": 9.563, "H": 9.568, "L": 9.562, "C": 9.562, "V": 7952.0}, {"T": "2026-04-02 12:07", "O": 9.562, "H": 9.562, "L": 9.555, "C": 9.556, "V": 44536.0}, {"T": "2026-04-02 12:08", "O": 9.555, "H": 9.56, "L": 9.555, "C": 9.56, "V": 16581.0}, {"T": "2026-04-02 12:09", "O": 9.559, "H": 9.559, "L": 9.557, "C": 9.557, "V": 4666.0}, {"T": "2026-04-02 12:10", "O": 9.559, "H": 9.565, "L": 9.559, "C": 9.565, "V": 8141.0}, {"T": "2026-04-02 12:11", "O": 9.564, "H": 9.567, "L": 9.558, "C": 9.56, "V": 32571.0}, {"T": "2026-04-02 12:12", "O": 9.558, "H": 9.563, "L": 9.558, "C": 9.562, "V": 11149.0}, {"T": "2026-04-02 12:13", "O": 9.564, "H": 9.569, "L": 9.564, "C": 9.569, "V": 9649.0}, {"T": "2026-04-02 12:14", "O": 9.568, "H": 9.57, "L": 9.566, "C": 9.568, "V": 39099.0}, {"T": "2026-04-02 12:15", "O": 9.565, "H": 9.565, "L": 9.56, "C": 9.562, "V": 33431.0}, {"T": "2026-04-02 12:16", "O": 9.563, "H": 9.563, "L": 9.554, "C": 9.557, "V": 10384.0}, {"T": "2026-04-02 12:17", "O": 9.556, "H": 9.556, "L": 9.552, "C": 9.553, "V": 21454.0}, {"T": "2026-04-02 12:18", "O": 9.553, "H": 9.56, "L": 9.552, "C": 9.56, "V": 11529.0}, {"T": "2026-04-02 12:19", "O": 9.562, "H": 9.563, "L": 9.56, "C": 9.562, "V": 7782.0}, {"T": "2026-04-02 12:20", "O": 9.564, "H": 9.568, "L": 9.564, "C": 9.566, "V": 15052.0}, {"T": "2026-04-02 12:21", "O": 9.568, "H": 9.568, "L": 9.56, "C": 9.56, "V": 13678.0}, {"T": "2026-04-02 12:22", "O": 9.56, "H": 9.56, "L": 9.554, "C": 9.555, "V": 15510.0}, {"T": "2026-04-02 12:23", "O": 9.553, "H": 9.555, "L": 9.553, "C": 9.555, "V": 16162.0}, {"T": "2026-04-02 12:24", "O": 9.554, "H": 9.557, "L": 9.554, "C": 9.557, "V": 3700.0}, {"T": "2026-04-02 12:25", "O": 9.557, "H": 9.56, "L": 9.555, "C": 9.559, "V": 24798.0}, {"T": "2026-04-02 12:26", "O": 9.559, "H": 9.561, "L": 9.557, "C": 9.561, "V": 11439.0}, {"T": "2026-04-02 12:27", "O": 9.561, "H": 9.563, "L": 9.558, "C": 9.563, "V": 19822.0}, {"T": "2026-04-02 12:28", "O": 9.562, "H": 9.563, "L": 9.559, "C": 9.559, "V": 7511.0}, {"T": "2026-04-02 12:29", "O": 9.558, "H": 9.561, "L": 9.553, "C": 9.561, "V": 39849.0}, {"T": "2026-04-02 12:30", "O": 9.562, "H": 9.563, "L": 9.561, "C": 9.563, "V": 4565.0}, {"T": "2026-04-02 12:31", "O": 9.563, "H": 9.564, "L": 9.561, "C": 9.562, "V": 10599.0}, {"T": "2026-04-02 12:32", "O": 9.56, "H": 9.56, "L": 9.555, "C": 9.558, "V": 15723.0}, {"T": "2026-04-02 12:33", "O": 9.559, "H": 9.565, "L": 9.559, "C": 9.564, "V": 6928.0}, {"T": "2026-04-02 12:34", "O": 9.565, "H": 9.567, "L": 9.565, "C": 9.567, "V": 7607.0}, {"T": "2026-04-02 12:35", "O": 9.567, "H": 9.57, "L": 9.562, "C": 9.566, "V": 50584.0}, {"T": "2026-04-02 12:36", "O": 9.567, "H": 9.573, "L": 9.567, "C": 9.567, "V": 91201.0}, {"T": "2026-04-02 12:37", "O": 9.568, "H": 9.57, "L": 9.566, "C": 9.566, "V": 65040.0}, {"T": "2026-04-02 12:38", "O": 9.566, "H": 9.567, "L": 9.562, "C": 9.567, "V": 16406.0}, {"T": "2026-04-02 12:39", "O": 9.564, "H": 9.567, "L": 9.557, "C": 9.558, "V": 78427.0}, {"T": "2026-04-02 12:40", "O": 9.557, "H": 9.557, "L": 9.549, "C": 9.549, "V": 75426.0}, {"T": "2026-04-02 12:41", "O": 9.549, "H": 9.55, "L": 9.549, "C": 9.549, "V": 15821.0}, {"T": "2026-04-02 12:42", "O": 9.55, "H": 9.551, "L": 9.549, "C": 9.55, "V": 5656.0}, {"T": "2026-04-02 12:43", "O": 9.552, "H": 9.559, "L": 9.552, "C": 9.553, "V": 19415.0}, {"T": "2026-04-02 12:44", "O": 9.555, "H": 9.56, "L": 9.555, "C": 9.56, "V": 3105.0}, {"T": "2026-04-02 12:45", "O": 9.556, "H": 9.556, "L": 9.554, "C": 9.554, "V": 4554.0}, {"T": "2026-04-02 12:46", "O": 9.556, "H": 9.556, "L": 9.554, "C": 9.556, "V": 7870.0}, {"T": "2026-04-02 12:47", "O": 9.557, "H": 9.557, "L": 9.551, "C": 9.552, "V": 7465.0}, {"T": "2026-04-02 12:48", "O": 9.552, "H": 9.553, "L": 9.549, "C": 9.549, "V": 10433.0}, {"T": "2026-04-02 12:49", "O": 9.549, "H": 9.55, "L": 9.549, "C": 9.549, "V": 9993.0}, {"T": "2026-04-02 12:50", "O": 9.548, "H": 9.552, "L": 9.548, "C": 9.552, "V": 20199.0}, {"T": "2026-04-02 12:51", "O": 9.55, "H": 9.552, "L": 9.545, "C": 9.546, "V": 69423.0}, {"T": "2026-04-02 12:52", "O": 9.544, "H": 9.545, "L": 9.54, "C": 9.545, "V": 31938.0}, {"T": "2026-04-02 12:53", "O": 9.543, "H": 9.545, "L": 9.541, "C": 9.543, "V": 18458.0}, {"T": "2026-04-02 12:54", "O": 9.543, "H": 9.543, "L": 9.538, "C": 9.539, "V": 12879.0}, {"T": "2026-04-02 12:55", "O": 9.539, "H": 9.544, "L": 9.539, "C": 9.54, "V": 21509.0}, {"T": "2026-04-02 12:56", "O": 9.541, "H": 9.542, "L": 9.536, "C": 9.539, "V": 15003.0}, {"T": "2026-04-02 12:57", "O": 9.538, "H": 9.538, "L": 9.536, "C": 9.537, "V": 12917.0}, {"T": "2026-04-02 12:58", "O": 9.537, "H": 9.549, "L": 9.536, "C": 9.547, "V": 28500.0}, {"T": "2026-04-02 12:59", "O": 9.545, "H": 9.546, "L": 9.545, "C": 9.546, "V": 1003.0}, {"T": "2026-04-02 13:00", "O": 9.542, "H": 9.543, "L": 9.542, "C": 9.543, "V": 1557.0}, {"T": "2026-04-02 13:01", "O": 9.543, "H": 9.548, "L": 9.542, "C": 9.543, "V": 14088.0}, {"T": "2026-04-02 13:02", "O": 9.542, "H": 9.544, "L": 9.54, "C": 9.54, "V": 3325.0}, {"T": "2026-04-02 13:03", "O": 9.538, "H": 9.543, "L": 9.537, "C": 9.543, "V": 6396.0}, {"T": "2026-04-02 13:04", "O": 9.543, "H": 9.544, "L": 9.543, "C": 9.544, "V": 6018.0}, {"T": "2026-04-02 13:05", "O": 9.542, "H": 9.543, "L": 9.541, "C": 9.543, "V": 7634.0}, {"T": "2026-04-02 13:06", "O": 9.541, "H": 9.541, "L": 9.536, "C": 9.537, "V": 41770.0}, {"T": "2026-04-02 13:07", "O": 9.538, "H": 9.54, "L": 9.532, "C": 9.536, "V": 20143.0}, {"T": "2026-04-02 13:08", "O": 9.532, "H": 9.537, "L": 9.532, "C": 9.537, "V": 11275.0}, {"T": "2026-04-02 13:09", "O": 9.538, "H": 9.541, "L": 9.538, "C": 9.541, "V": 11899.0}, {"T": "2026-04-02 13:10", "O": 9.539, "H": 9.545, "L": 9.539, "C": 9.545, "V": 25463.0}, {"T": "2026-04-02 13:11", "O": 9.546, "H": 9.547, "L": 9.543, "C": 9.546, "V": 5244.0}, {"T": "2026-04-02 13:12", "O": 9.543, "H": 9.548, "L": 9.542, "C": 9.548, "V": 5232.0}, {"T": "2026-04-02 13:13", "O": 9.545, "H": 9.549, "L": 9.54, "C": 9.549, "V": 16688.0}, {"T": "2026-04-02 13:14", "O": 9.552, "H": 9.552, "L": 9.543, "C": 9.543, "V": 27310.0}, {"T": "2026-04-02 13:15", "O": 9.543, "H": 9.544, "L": 9.535, "C": 9.537, "V": 35625.0}, {"T": "2026-04-02 13:16", "O": 9.536, "H": 9.537, "L": 9.527, "C": 9.536, "V": 59895.0}, {"T": "2026-04-02 13:17", "O": 9.534, "H": 9.535, "L": 9.531, "C": 9.532, "V": 3225.0}, {"T": "2026-04-02 13:18", "O": 9.532, "H": 9.535, "L": 9.532, "C": 9.535, "V": 8449.0}, {"T": "2026-04-02 13:19", "O": 9.535, "H": 9.535, "L": 9.532, "C": 9.532, "V": 8969.0}, {"T": "2026-04-02 13:20", "O": 9.533, "H": 9.538, "L": 9.533, "C": 9.536, "V": 10222.0}, {"T": "2026-04-02 13:21", "O": 9.537, "H": 9.539, "L": 9.536, "C": 9.538, "V": 6429.0}, {"T": "2026-04-02 13:22", "O": 9.541, "H": 9.546, "L": 9.541, "C": 9.541, "V": 32159.0}, {"T": "2026-04-02 13:23", "O": 9.541, "H": 9.543, "L": 9.537, "C": 9.537, "V": 10167.0}, {"T": "2026-04-02 13:24", "O": 9.54, "H": 9.54, "L": 9.536, "C": 9.536, "V": 5608.0}, {"T": "2026-04-02 13:25", "O": 9.538, "H": 9.54, "L": 9.534, "C": 9.539, "V": 9713.0}, {"T": "2026-04-02 13:26", "O": 9.537, "H": 9.54, "L": 9.537, "C": 9.538, "V": 1446.0}, {"T": "2026-04-02 13:27", "O": 9.537, "H": 9.537, "L": 9.537, "C": 9.537, "V": 3363.0}, {"T": "2026-04-02 13:28", "O": 9.537, "H": 9.537, "L": 9.535, "C": 9.537, "V": 2103.0}, {"T": "2026-04-02 13:29", "O": 9.538, "H": 9.539, "L": 9.535, "C": 9.536, "V": 5437.0}, {"T": "2026-04-02 13:30", "O": 9.535, "H": 9.535, "L": 9.535, "C": 9.535, "V": 9595.0}, {"T": "2026-04-02 13:31", "O": 9.535, "H": 9.535, "L": 9.532, "C": 9.532, "V": 9503.0}, {"T": "2026-04-02 13:32", "O": 9.534, "H": 9.539, "L": 9.533, "C": 9.539, "V": 26549.0}, {"T": "2026-04-02 13:33", "O": 9.54, "H": 9.546, "L": 9.537, "C": 9.543, "V": 42817.0}, {"T": "2026-04-02 13:34", "O": 9.545, "H": 9.55, "L": 9.545, "C": 9.547, "V": 4363.0}, {"T": "2026-04-02 13:35", "O": 9.547, "H": 9.547, "L": 9.545, "C": 9.545, "V": 6328.0}, {"T": "2026-04-02 13:36", "O": 9.548, "H": 9.55, "L": 9.548, "C": 9.55, "V": 11840.0}, {"T": "2026-04-02 13:37", "O": 9.548, "H": 9.549, "L": 9.548, "C": 9.548, "V": 4007.0}, {"T": "2026-04-02 13:38", "O": 9.549, "H": 9.554, "L": 9.547, "C": 9.547, "V": 26181.0}, {"T": "2026-04-02 13:39", "O": 9.547, "H": 9.554, "L": 9.547, "C": 9.549, "V": 15551.0}, {"T": "2026-04-02 13:40", "O": 9.55, "H": 9.551, "L": 9.545, "C": 9.545, "V": 11238.0}, {"T": "2026-04-02 13:41", "O": 9.546, "H": 9.548, "L": 9.545, "C": 9.545, "V": 1833.0}, {"T": "2026-04-02 13:42", "O": 9.548, "H": 9.548, "L": 9.546, "C": 9.546, "V": 3289.0}, {"T": "2026-04-02 13:43", "O": 9.544, "H": 9.544, "L": 9.538, "C": 9.538, "V": 14015.0}, {"T": "2026-04-02 13:44", "O": 9.535, "H": 9.539, "L": 9.534, "C": 9.539, "V": 14460.0}, {"T": "2026-04-02 13:45", "O": 9.541, "H": 9.541, "L": 9.536, "C": 9.538, "V": 5229.0}, {"T": "2026-04-02 13:46", "O": 9.536, "H": 9.538, "L": 9.535, "C": 9.538, "V": 4956.0}, {"T": "2026-04-02 13:47", "O": 9.538, "H": 9.54, "L": 9.538, "C": 9.539, "V": 4771.0}, {"T": "2026-04-02 13:48", "O": 9.538, "H": 9.55, "L": 9.538, "C": 9.542, "V": 18164.0}, {"T": "2026-04-02 13:49", "O": 9.544, "H": 9.553, "L": 9.544, "C": 9.55, "V": 10424.0}, {"T": "2026-04-02 13:50", "O": 9.551, "H": 9.554, "L": 9.548, "C": 9.554, "V": 3860.0}, {"T": "2026-04-02 13:51", "O": 9.552, "H": 9.552, "L": 9.55, "C": 9.552, "V": 1892.0}, {"T": "2026-04-02 13:52", "O": 9.554, "H": 9.558, "L": 9.554, "C": 9.558, "V": 11228.0}, {"T": "2026-04-02 13:53", "O": 9.558, "H": 9.566, "L": 9.556, "C": 9.566, "V": 18232.0}, {"T": "2026-04-02 13:54", "O": 9.562, "H": 9.564, "L": 9.561, "C": 9.562, "V": 11131.0}, {"T": "2026-04-02 13:55", "O": 9.562, "H": 9.564, "L": 9.562, "C": 9.564, "V": 1427.0}, {"T": "2026-04-02 13:56", "O": 9.561, "H": 9.561, "L": 9.56, "C": 9.56, "V": 918.0}, {"T": "2026-04-02 13:57", "O": 9.559, "H": 9.56, "L": 9.554, "C": 9.554, "V": 11723.0}, {"T": "2026-04-02 13:58", "O": 9.553, "H": 9.553, "L": 9.542, "C": 9.544, "V": 19584.0}, {"T": "2026-04-02 13:59", "O": 9.545, "H": 9.549, "L": 9.542, "C": 9.542, "V": 6552.0}, {"T": "2026-04-02 14:00", "O": 9.543, "H": 9.543, "L": 9.542, "C": 9.543, "V": 3122.0}, {"T": "2026-04-02 14:01", "O": 9.542, "H": 9.542, "L": 9.537, "C": 9.537, "V": 6004.0}, {"T": "2026-04-02 14:02", "O": 9.536, "H": 9.538, "L": 9.531, "C": 9.532, "V": 15538.0}, {"T": "2026-04-02 14:03", "O": 9.53, "H": 9.53, "L": 9.524, "C": 9.525, "V": 35892.0}, {"T": "2026-04-02 14:04", "O": 9.526, "H": 9.534, "L": 9.526, "C": 9.53, "V": 31769.0}, {"T": "2026-04-02 14:05", "O": 9.53, "H": 9.531, "L": 9.527, "C": 9.531, "V": 9757.0}, {"T": "2026-04-02 14:06", "O": 9.53, "H": 9.53, "L": 9.527, "C": 9.53, "V": 6387.0}, {"T": "2026-04-02 14:07", "O": 9.529, "H": 9.529, "L": 9.527, "C": 9.528, "V": 1790.0}, {"T": "2026-04-02 14:08", "O": 9.526, "H": 9.527, "L": 9.519, "C": 9.524, "V": 73490.0}, {"T": "2026-04-02 14:09", "O": 9.522, "H": 9.524, "L": 9.521, "C": 9.521, "V": 10666.0}, {"T": "2026-04-02 14:10", "O": 9.519, "H": 9.52, "L": 9.516, "C": 9.518, "V": 15653.0}, {"T": "2026-04-02 14:11", "O": 9.519, "H": 9.519, "L": 9.513, "C": 9.514, "V": 17049.0}, {"T": "2026-04-02 14:12", "O": 9.516, "H": 9.516, "L": 9.512, "C": 9.513, "V": 7833.0}, {"T": "2026-04-02 14:13", "O": 9.512, "H": 9.519, "L": 9.51, "C": 9.517, "V": 74918.0}, {"T": "2026-04-02 14:14", "O": 9.517, "H": 9.519, "L": 9.515, "C": 9.519, "V": 18417.0}, {"T": "2026-04-02 14:15", "O": 9.518, "H": 9.524, "L": 9.516, "C": 9.524, "V": 19500.0}, {"T": "2026-04-02 14:16", "O": 9.527, "H": 9.529, "L": 9.523, "C": 9.526, "V": 11834.0}, {"T": "2026-04-02 14:17", "O": 9.524, "H": 9.528, "L": 9.524, "C": 9.528, "V": 4605.0}, {"T": "2026-04-02 14:18", "O": 9.527, "H": 9.532, "L": 9.527, "C": 9.528, "V": 25930.0}, {"T": "2026-04-02 14:19", "O": 9.528, "H": 9.541, "L": 9.528, "C": 9.538, "V": 12862.0}, {"T": "2026-04-02 14:20", "O": 9.538, "H": 9.539, "L": 9.537, "C": 9.539, "V": 3873.0}, {"T": "2026-04-02 14:21", "O": 9.538, "H": 9.541, "L": 9.536, "C": 9.541, "V": 26889.0}, {"T": "2026-04-02 14:22", "O": 9.545, "H": 9.546, "L": 9.545, "C": 9.546, "V": 4262.0}, {"T": "2026-04-02 14:23", "O": 9.55, "H": 9.561, "L": 9.55, "C": 9.561, "V": 14016.0}, {"T": "2026-04-02 14:24", "O": 9.561, "H": 9.564, "L": 9.56, "C": 9.562, "V": 57099.0}, {"T": "2026-04-02 14:25", "O": 9.56, "H": 9.562, "L": 9.557, "C": 9.557, "V": 15349.0}, {"T": "2026-04-02 14:26", "O": 9.556, "H": 9.558, "L": 9.554, "C": 9.554, "V": 15848.0}, {"T": "2026-04-02 14:27", "O": 9.552, "H": 9.552, "L": 9.545, "C": 9.547, "V": 58756.0}, {"T": "2026-04-02 14:28", "O": 9.546, "H": 9.55, "L": 9.545, "C": 9.55, "V": 12025.0}, {"T": "2026-04-02 14:29", "O": 9.551, "H": 9.556, "L": 9.55, "C": 9.556, "V": 17117.0}, {"T": "2026-04-02 14:30", "O": 9.556, "H": 9.556, "L": 9.555, "C": 9.555, "V": 3050.0}, {"T": "2026-04-02 14:31", "O": 9.557, "H": 9.567, "L": 9.556, "C": 9.563, "V": 104168.0}, {"T": "2026-04-02 14:32", "O": 9.5635, "H": 9.565, "L": 9.56, "C": 9.565, "V": 12975.0}, {"T": "2026-04-02 14:33", "O": 9.566, "H": 9.57, "L": 9.564, "C": 9.567, "V": 9546.0}, {"T": "2026-04-02 14:34", "O": 9.567, "H": 9.57, "L": 9.564, "C": 9.564, "V": 16415.0}, {"T": "2026-04-02 14:35", "O": 9.567, "H": 9.571, "L": 9.567, "C": 9.568, "V": 4214.0}, {"T": "2026-04-02 14:36", "O": 9.57, "H": 9.574, "L": 9.563, "C": 9.571, "V": 67198.0}, {"T": "2026-04-02 14:37", "O": 9.568, "H": 9.571, "L": 9.565, "C": 9.567, "V": 43302.0}, {"T": "2026-04-02 14:38", "O": 9.568, "H": 9.568, "L": 9.561, "C": 9.564, "V": 18178.0}, {"T": "2026-04-02 14:39", "O": 9.565, "H": 9.573, "L": 9.565, "C": 9.573, "V": 6707.0}, {"T": "2026-04-02 14:40", "O": 9.571, "H": 9.575, "L": 9.57, "C": 9.575, "V": 8609.0}, {"T": "2026-04-02 14:41", "O": 9.574, "H": 9.574, "L": 9.563, "C": 9.563, "V": 18195.0}, {"T": "2026-04-02 14:42", "O": 9.563, "H": 9.564, "L": 9.561, "C": 9.561, "V": 3808.0}, {"T": "2026-04-02 14:43", "O": 9.56, "H": 9.562, "L": 9.559, "C": 9.559, "V": 25273.0}, {"T": "2026-04-02 14:44", "O": 9.559, "H": 9.5595, "L": 9.557, "C": 9.557, "V": 30895.0}, {"T": "2026-04-02 14:45", "O": 9.557, "H": 9.56, "L": 9.553, "C": 9.559, "V": 54306.0}, {"T": "2026-04-02 14:46", "O": 9.56, "H": 9.56, "L": 9.554, "C": 9.555, "V": 16025.0}, {"T": "2026-04-02 14:47", "O": 9.556, "H": 9.5635, "L": 9.556, "C": 9.561, "V": 13594.0}, {"T": "2026-04-02 14:48", "O": 9.559, "H": 9.562, "L": 9.558, "C": 9.562, "V": 35940.0}, {"T": "2026-04-02 14:49", "O": 9.563, "H": 9.568, "L": 9.563, "C": 9.5675, "V": 6191.0}, {"T": "2026-04-02 14:50", "O": 9.569, "H": 9.574, "L": 9.569, "C": 9.574, "V": 11461.0}, {"T": "2026-04-02 14:51", "O": 9.572, "H": 9.572, "L": 9.571, "C": 9.571, "V": 2337.0}, {"T": "2026-04-02 14:52", "O": 9.569, "H": 9.569, "L": 9.567, "C": 9.567, "V": 13836.0}, {"T": "2026-04-02 14:53", "O": 9.5665, "H": 9.5665, "L": 9.562, "C": 9.566, "V": 17772.0}, {"T": "2026-04-02 14:54", "O": 9.564, "H": 9.566, "L": 9.557, "C": 9.566, "V": 27444.0}, {"T": "2026-04-02 14:55", "O": 9.564, "H": 9.564, "L": 9.56, "C": 9.56, "V": 13805.0}, {"T": "2026-04-02 14:56", "O": 9.559, "H": 9.5635, "L": 9.559, "C": 9.562, "V": 6709.0}, {"T": "2026-04-02 14:57", "O": 9.563, "H": 9.568, "L": 9.563, "C": 9.568, "V": 3317.0}, {"T": "2026-04-02 14:58", "O": 9.565, "H": 9.5655, "L": 9.562, "C": 9.563, "V": 25906.0}, {"T": "2026-04-02 14:59", "O": 9.561, "H": 9.561, "L": 9.554, "C": 9.555, "V": 33841.0}, {"T": "2026-04-02 15:00", "O": 9.555, "H": 9.557, "L": 9.553, "C": 9.555, "V": 22434.0}, {"T": "2026-04-02 15:01", "O": 9.558, "H": 9.558, "L": 9.552, "C": 9.556, "V": 28410.0}, {"T": "2026-04-02 15:02", "O": 9.556, "H": 9.56, "L": 9.554, "C": 9.555, "V": 19009.0}, {"T": "2026-04-02 15:03", "O": 9.553, "H": 9.553, "L": 9.544, "C": 9.544, "V": 45510.0}, {"T": "2026-04-02 15:04", "O": 9.544, "H": 9.554, "L": 9.543, "C": 9.5535, "V": 22945.0}, {"T": "2026-04-02 15:05", "O": 9.555, "H": 9.561, "L": 9.555, "C": 9.558, "V": 13727.0}, {"T": "2026-04-02 15:06", "O": 9.558, "H": 9.56, "L": 9.557, "C": 9.5575, "V": 9952.0}, {"T": "2026-04-02 15:07", "O": 9.557, "H": 9.565, "L": 9.556, "C": 9.557, "V": 24388.0}, {"T": "2026-04-02 15:08", "O": 9.557, "H": 9.559, "L": 9.556, "C": 9.558, "V": 13224.0}, {"T": "2026-04-02 15:09", "O": 9.558, "H": 9.559, "L": 9.555, "C": 9.555, "V": 9385.0}, {"T": "2026-04-02 15:10", "O": 9.554, "H": 9.555, "L": 9.552, "C": 9.552, "V": 14063.0}, {"T": "2026-04-02 15:11", "O": 9.554, "H": 9.555, "L": 9.547, "C": 9.55, "V": 22925.0}, {"T": "2026-04-02 15:12", "O": 9.55, "H": 9.552, "L": 9.549, "C": 9.551, "V": 8473.0}, {"T": "2026-04-02 15:13", "O": 9.55, "H": 9.551, "L": 9.547, "C": 9.547, "V": 16389.0}, {"T": "2026-04-02 15:14", "O": 9.548, "H": 9.551, "L": 9.546, "C": 9.551, "V": 14497.0}, {"T": "2026-04-02 15:15", "O": 9.551, "H": 9.552, "L": 9.545, "C": 9.545, "V": 78676.0}, {"T": "2026-04-02 15:16", "O": 9.546, "H": 9.556, "L": 9.546, "C": 9.553, "V": 40570.0}, {"T": "2026-04-02 15:17", "O": 9.552, "H": 9.556, "L": 9.55, "C": 9.55, "V": 20671.0}, {"T": "2026-04-02 15:18", "O": 9.553, "H": 9.563, "L": 9.553, "C": 9.561, "V": 44645.0}, {"T": "2026-04-02 15:19", "O": 9.56, "H": 9.56, "L": 9.558, "C": 9.56, "V": 7296.0}, {"T": "2026-04-02 15:20", "O": 9.558, "H": 9.558, "L": 9.555, "C": 9.555, "V": 10515.0}, {"T": "2026-04-02 15:21", "O": 9.556, "H": 9.563, "L": 9.556, "C": 9.557, "V": 15895.0}, {"T": "2026-04-02 15:22", "O": 9.557, "H": 9.566, "L": 9.556, "C": 9.561, "V": 36290.0}, {"T": "2026-04-02 15:23", "O": 9.558, "H": 9.565, "L": 9.558, "C": 9.56, "V": 55506.0}, {"T": "2026-04-02 15:24", "O": 9.559, "H": 9.559, "L": 9.5555, "C": 9.5555, "V": 16376.0}, {"T": "2026-04-02 15:25", "O": 9.555, "H": 9.556, "L": 9.552, "C": 9.554, "V": 23180.0}, {"T": "2026-04-02 15:26", "O": 9.553, "H": 9.563, "L": 9.553, "C": 9.56, "V": 31624.0}, {"T": "2026-04-02 15:27", "O": 9.561, "H": 9.567, "L": 9.56, "C": 9.564, "V": 31373.0}, {"T": "2026-04-02 15:28", "O": 9.564, "H": 9.567, "L": 9.561, "C": 9.567, "V": 25985.0}, {"T": "2026-04-02 15:29", "O": 9.57, "H": 9.571, "L": 9.561, "C": 9.566, "V": 44220.0}, {"T": "2026-04-02 15:30", "O": 9.564, "H": 9.565, "L": 9.561, "C": 9.562, "V": 16144.0}, {"T": "2026-04-02 15:31", "O": 9.563, "H": 9.567, "L": 9.556, "C": 9.56, "V": 40145.0}, {"T": "2026-04-02 15:32", "O": 9.561, "H": 9.574, "L": 9.557, "C": 9.573, "V": 112159.0}, {"T": "2026-04-02 15:33", "O": 9.571, "H": 9.574, "L": 9.569, "C": 9.572, "V": 53478.0}, {"T": "2026-04-02 15:34", "O": 9.573, "H": 9.575, "L": 9.563, "C": 9.567, "V": 68050.0}, {"T": "2026-04-02 15:35", "O": 9.566, "H": 9.581, "L": 9.566, "C": 9.581, "V": 35143.0}, {"T": "2026-04-02 15:36", "O": 9.577, "H": 9.581, "L": 9.573, "C": 9.578, "V": 45751.0}, {"T": "2026-04-02 15:37", "O": 9.577, "H": 9.585, "L": 9.577, "C": 9.581, "V": 15766.0}, {"T": "2026-04-02 15:38", "O": 9.579, "H": 9.584, "L": 9.574, "C": 9.584, "V": 22624.0}, {"T": "2026-04-02 15:39", "O": 9.584, "H": 9.589, "L": 9.582, "C": 9.589, "V": 18741.0}, {"T": "2026-04-02 15:40", "O": 9.587, "H": 9.593, "L": 9.584, "C": 9.586, "V": 13750.0}, {"T": "2026-04-02 15:41", "O": 9.584, "H": 9.584, "L": 9.578, "C": 9.579, "V": 30578.0}, {"T": "2026-04-02 15:42", "O": 9.58, "H": 9.59, "L": 9.577, "C": 9.59, "V": 31039.0}, {"T": "2026-04-02 15:43", "O": 9.591, "H": 9.592, "L": 9.585, "C": 9.587, "V": 50049.0}, {"T": "2026-04-02 15:44", "O": 9.586, "H": 9.594, "L": 9.586, "C": 9.592, "V": 24279.0}, {"T": "2026-04-02 15:45", "O": 9.593, "H": 9.602, "L": 9.592, "C": 9.601, "V": 29306.0}, {"T": "2026-04-02 15:46", "O": 9.602, "H": 9.615, "L": 9.597, "C": 9.612, "V": 118523.0}, {"T": "2026-04-02 15:47", "O": 9.609, "H": 9.611, "L": 9.607, "C": 9.609, "V": 24331.0}, {"T": "2026-04-02 15:48", "O": 9.607, "H": 9.615, "L": 9.603, "C": 9.611, "V": 58568.0}, {"T": "2026-04-02 15:49", "O": 9.609, "H": 9.612, "L": 9.6, "C": 9.6, "V": 36038.0}, {"T": "2026-04-02 15:50", "O": 9.599, "H": 9.6, "L": 9.593, "C": 9.595, "V": 8539.0}, {"T": "2026-04-02 15:51", "O": 9.596, "H": 9.598, "L": 9.594, "C": 9.597, "V": 12190.0}, {"T": "2026-04-02 15:52", "O": 9.6, "H": 9.614, "L": 9.599, "C": 9.614, "V": 16832.0}, {"T": "2026-04-02 15:53", "O": 9.614, "H": 9.62, "L": 9.614, "C": 9.618, "V": 40243.0}, {"T": "2026-04-02 15:54", "O": 9.618, "H": 9.626, "L": 9.617, "C": 9.623, "V": 36529.0}, {"T": "2026-04-02 15:55", "O": 9.622, "H": 9.625, "L": 9.621, "C": 9.625, "V": 34365.0}, {"T": "2026-04-02 15:56", "O": 9.624, "H": 9.629, "L": 9.624, "C": 9.626, "V": 35122.0}, {"T": "2026-04-02 15:57", "O": 9.625, "H": 9.627, "L": 9.623, "C": 9.625, "V": 16629.0}, {"T": "2026-04-02 15:58", "O": 9.624, "H": 9.635, "L": 9.624, "C": 9.635, "V": 17590.0}, {"T": "2026-04-02 15:59", "O": 9.635, "H": 9.638, "L": 9.635, "C": 9.635, "V": 39856.0}, {"T": "2026-04-02 16:00", "O": 9.638, "H": 9.639, "L": 9.633, "C": 9.633, "V": 32229.0}, {"T": "2026-04-02 16:01", "O": 9.633, "H": 9.638, "L": 9.63, "C": 9.631, "V": 25201.0}, {"T": "2026-04-02 16:02", "O": 9.631, "H": 9.636, "L": 9.628, "C": 9.634, "V": 26098.0}, {"T": "2026-04-02 16:03", "O": 9.631, "H": 9.634, "L": 9.626, "C": 9.634, "V": 25321.0}, {"T": "2026-04-02 16:04", "O": 9.635, "H": 9.636, "L": 9.629, "C": 9.636, "V": 38816.0}, {"T": "2026-04-02 16:05", "O": 9.636, "H": 9.645, "L": 9.636, "C": 9.644, "V": 45683.0}, {"T": "2026-04-02 16:06", "O": 9.646, "H": 9.653, "L": 9.646, "C": 9.65, "V": 84267.0}, {"T": "2026-04-02 16:07", "O": 9.654, "H": 9.657, "L": 9.653, "C": 9.655, "V": 22977.0}, {"T": "2026-04-02 16:08", "O": 9.654, "H": 9.655, "L": 9.645, "C": 9.645, "V": 31537.0}, {"T": "2026-04-02 16:09", "O": 9.6455, "H": 9.647, "L": 9.644, "C": 9.645, "V": 10105.0}, {"T": "2026-04-02 16:10", "O": 9.645, "H": 9.645, "L": 9.642, "C": 9.645, "V": 26184.0}, {"T": "2026-04-02 16:11", "O": 9.644, "H": 9.644, "L": 9.637, "C": 9.641, "V": 29814.0}, {"T": "2026-04-02 16:12", "O": 9.64, "H": 9.646, "L": 9.64, "C": 9.645, "V": 19428.0}, {"T": "2026-04-02 16:13", "O": 9.644, "H": 9.645, "L": 9.641, "C": 9.641, "V": 20072.0}, {"T": "2026-04-02 16:14", "O": 9.641, "H": 9.642, "L": 9.633, "C": 9.638, "V": 33056.0}, {"T": "2026-04-02 16:15", "O": 9.638, "H": 9.641, "L": 9.637, "C": 9.64, "V": 12719.0}, {"T": "2026-04-02 16:16", "O": 9.643, "H": 9.644, "L": 9.632, "C": 9.642, "V": 49678.0}, {"T": "2026-04-02 16:17", "O": 9.641, "H": 9.644, "L": 9.638, "C": 9.638, "V": 33035.0}, {"T": "2026-04-02 16:18", "O": 9.637, "H": 9.641, "L": 9.637, "C": 9.639, "V": 10520.0}, {"T": "2026-04-02 16:19", "O": 9.641, "H": 9.654, "L": 9.641, "C": 9.648, "V": 46018.0}, {"T": "2026-04-02 16:20", "O": 9.649, "H": 9.649, "L": 9.647, "C": 9.647, "V": 5384.0}, {"T": "2026-04-02 16:21", "O": 9.647, "H": 9.65, "L": 9.645, "C": 9.647, "V": 8896.0}, {"T": "2026-04-02 16:22", "O": 9.648, "H": 9.651, "L": 9.648, "C": 9.649, "V": 9615.0}, {"T": "2026-04-02 16:23", "O": 9.65, "H": 9.655, "L": 9.65, "C": 9.655, "V": 12414.0}, {"T": "2026-04-02 16:24", "O": 9.655, "H": 9.662, "L": 9.655, "C": 9.66, "V": 95588.0}, {"T": "2026-04-02 16:25", "O": 9.659, "H": 9.666, "L": 9.659, "C": 9.666, "V": 31782.0}, {"T": "2026-04-02 16:26", "O": 9.665, "H": 9.665, "L": 9.66, "C": 9.663, "V": 34213.0}, {"T": "2026-04-02 16:27", "O": 9.665, "H": 9.668, "L": 9.662, "C": 9.662, "V": 20510.0}, {"T": "2026-04-02 16:28", "O": 9.662, "H": 9.662, "L": 9.652, "C": 9.654, "V": 38151.0}, {"T": "2026-04-02 16:29", "O": 9.656, "H": 9.663, "L": 9.656, "C": 9.663, "V": 9895.0}, {"T": "2026-04-02 16:30", "O": 9.663, "H": 9.666, "L": 9.662, "C": 9.666, "V": 25233.0}, {"T": "2026-04-02 16:31", "O": 9.665, "H": 9.667, "L": 9.661, "C": 9.667, "V": 17167.0}, {"T": "2026-04-02 16:32", "O": 9.666, "H": 9.667, "L": 9.663, "C": 9.667, "V": 12077.0}, {"T": "2026-04-02 16:33", "O": 9.665, "H": 9.671, "L": 9.662, "C": 9.667, "V": 34796.0}, {"T": "2026-04-02 16:34", "O": 9.668, "H": 9.675, "L": 9.668, "C": 9.672, "V": 56479.0}, {"T": "2026-04-02 16:35", "O": 9.672, "H": 9.677, "L": 9.671, "C": 9.676, "V": 21938.0}, {"T": "2026-04-02 16:36", "O": 9.678, "H": 9.696, "L": 9.678, "C": 9.692, "V": 123107.0}, {"T": "2026-04-02 16:37", "O": 9.69, "H": 9.705, "L": 9.683, "C": 9.7, "V": 157195.0}, {"T": "2026-04-02 16:38", "O": 9.697, "H": 9.716, "L": 9.69, "C": 9.707, "V": 86981.0}, {"T": "2026-04-02 16:39", "O": 9.706, "H": 9.706, "L": 9.687, "C": 9.698, "V": 53761.0}, {"T": "2026-04-02 16:40", "O": 9.696, "H": 9.718, "L": 9.694, "C": 9.717, "V": 58463.0}, {"T": "2026-04-02 16:41", "O": 9.718, "H": 9.731, "L": 9.718, "C": 9.725, "V": 145657.0}, {"T": "2026-04-02 16:42", "O": 9.724, "H": 9.729, "L": 9.717, "C": 9.724, "V": 39604.0}, {"T": "2026-04-02 16:43", "O": 9.726, "H": 9.732, "L": 9.726, "C": 9.728, "V": 42470.0}, {"T": "2026-04-02 16:44", "O": 9.731, "H": 9.743, "L": 9.729, "C": 9.743, "V": 42678.0}, {"T": "2026-04-02 16:45", "O": 9.742, "H": 9.754, "L": 9.74, "C": 9.754, "V": 111099.0}, {"T": "2026-04-02 16:46", "O": 9.755, "H": 9.761, "L": 9.752, "C": 9.754, "V": 120127.0}, {"T": "2026-04-02 16:47", "O": 9.752, "H": 9.752, "L": 9.7345, "C": 9.735, "V": 22470.0}, {"T": "2026-04-02 16:48", "O": 9.737, "H": 9.745, "L": 9.735, "C": 9.74, "V": 31210.0}, {"T": "2026-04-02 16:49", "O": 9.741, "H": 9.749, "L": 9.741, "C": 9.749, "V": 72040.0}, {"T": "2026-04-02 16:50", "O": 9.75, "H": 9.75, "L": 9.74, "C": 9.74, "V": 39479.0}, {"T": "2026-04-02 16:51", "O": 9.741, "H": 9.743, "L": 9.729, "C": 9.737, "V": 104897.0}, {"T": "2026-04-02 16:52", "O": 9.736, "H": 9.739, "L": 9.724, "C": 9.724, "V": 54838.0}, {"T": "2026-04-02 16:53", "O": 9.723, "H": 9.728, "L": 9.719, "C": 9.727, "V": 31977.0}, {"T": "2026-04-02 16:54", "O": 9.728, "H": 9.734, "L": 9.721, "C": 9.726, "V": 57170.0}, {"T": "2026-04-02 16:55", "O": 9.728, "H": 9.738, "L": 9.728, "C": 9.735, "V": 14565.0}, {"T": "2026-04-02 16:56", "O": 9.735, "H": 9.74, "L": 9.732, "C": 9.739, "V": 35307.0}, {"T": "2026-04-02 16:57", "O": 9.739, "H": 9.739, "L": 9.733, "C": 9.737, "V": 12615.0}, {"T": "2026-04-02 16:58", "O": 9.736, "H": 9.743, "L": 9.734, "C": 9.743, "V": 4584.0}, {"T": "2026-04-02 16:59", "O": 9.741, "H": 9.741, "L": 9.733, "C": 9.736, "V": 27072.0}, {"T": "2026-04-02 17:00", "O": 9.735, "H": 9.735, "L": 9.727, "C": 9.727, "V": 12865.0}, {"T": "2026-04-02 17:01", "O": 9.728, "H": 9.729, "L": 9.716, "C": 9.716, "V": 42645.0}, {"T": "2026-04-02 17:02", "O": 9.72, "H": 9.7225, "L": 9.716, "C": 9.716, "V": 3543.0}, {"T": "2026-04-02 17:03", "O": 9.715, "H": 9.718, "L": 9.71, "C": 9.71, "V": 18779.0}, {"T": "2026-04-02 17:04", "O": 9.709, "H": 9.71, "L": 9.706, "C": 9.71, "V": 11275.0}, {"T": "2026-04-02 17:05", "O": 9.71, "H": 9.714, "L": 9.708, "C": 9.71, "V": 29054.0}, {"T": "2026-04-02 17:06", "O": 9.71, "H": 9.71, "L": 9.696, "C": 9.698, "V": 42768.0}, {"T": "2026-04-02 17:07", "O": 9.697, "H": 9.703, "L": 9.697, "C": 9.698, "V": 173510.0}, {"T": "2026-04-02 17:08", "O": 9.697, "H": 9.701, "L": 9.694, "C": 9.695, "V": 33132.0}, {"T": "2026-04-02 17:09", "O": 9.695, "H": 9.705, "L": 9.692, "C": 9.704, "V": 33520.0}, {"T": "2026-04-02 17:10", "O": 9.705, "H": 9.712, "L": 9.705, "C": 9.712, "V": 48683.0}, {"T": "2026-04-02 17:11", "O": 9.712, "H": 9.716, "L": 9.708, "C": 9.716, "V": 24983.0}, {"T": "2026-04-02 17:12", "O": 9.715, "H": 9.715, "L": 9.709, "C": 9.71, "V": 24778.0}, {"T": "2026-04-02 17:13", "O": 9.708, "H": 9.708, "L": 9.701, "C": 9.702, "V": 41514.0}, {"T": "2026-04-02 17:14", "O": 9.702, "H": 9.703, "L": 9.697, "C": 9.697, "V": 15863.0}, {"T": "2026-04-02 17:15", "O": 9.697, "H": 9.697, "L": 9.691, "C": 9.693, "V": 37173.0}, {"T": "2026-04-02 17:16", "O": 9.691, "H": 9.699, "L": 9.6895, "C": 9.699, "V": 29133.0}, {"T": "2026-04-02 17:17", "O": 9.7, "H": 9.701, "L": 9.694, "C": 9.7, "V": 82528.0}, {"T": "2026-04-02 17:18", "O": 9.7, "H": 9.707, "L": 9.7, "C": 9.704, "V": 38043.0}, {"T": "2026-04-02 17:19", "O": 9.703, "H": 9.703, "L": 9.695, "C": 9.699, "V": 32402.0}, {"T": "2026-04-02 17:20", "O": 9.701, "H": 9.706, "L": 9.701, "C": 9.704, "V": 19210.0}, {"T": "2026-04-02 17:21", "O": 9.706, "H": 9.706, "L": 9.696, "C": 9.696, "V": 73953.0}, {"T": "2026-04-02 17:22", "O": 9.696, "H": 9.698, "L": 9.69, "C": 9.698, "V": 60111.0}, {"T": "2026-04-02 17:23", "O": 9.7, "H": 9.704, "L": 9.693, "C": 9.693, "V": 39161.0}, {"T": "2026-04-02 17:24", "O": 9.694, "H": 9.698, "L": 9.691, "C": 9.692, "V": 20659.0}, {"T": "2026-04-02 17:25", "O": 9.691, "H": 9.698, "L": 9.691, "C": 9.696, "V": 10786.0}, {"T": "2026-04-02 17:26", "O": 9.696, "H": 9.696, "L": 9.689, "C": 9.693, "V": 56170.0}, {"T": "2026-04-02 17:27", "O": 9.696, "H": 9.705, "L": 9.695, "C": 9.7, "V": 95538.0}, {"T": "2026-04-02 17:28", "O": 9.701, "H": 9.708, "L": 9.699, "C": 9.706, "V": 36167.0}, {"T": "2026-04-02 17:29", "O": 9.706, "H": 9.706, "L": 9.7, "C": 9.703, "V": 71701.0}, {"T": "2026-04-02 17:30", "O": 9.705, "H": 9.71, "L": 9.702, "C": 9.708, "V": 61436.0}]}
