Ricerca

LoginLogin

Azioni

Aggiornamenti, analisi e strategie operative sul mercato azionario, con focus su blue chip, mid e small cap. Approfondimenti di analisi tecnica e fondamentale con report e insight qualificati per supportare scelte di investimento consapevoli.  

Interno sede Tinexta Cyber
Notizie

TINEXTA - Avviate le attività propedeutiche al delisting

Il CdA: soglia 90% non raggiunta, delisting via fusione in Zinc BidCo

Redazione
Vedi tutto
Notizie

WEBUILD - Lane si è aggiudicata un contratto in Florida

Redazione
Italia

STELLANTIS - Leapmotor Tech. tratta per sviluppare un SUV elettrico

Redazione
Italia

FINECO - Raccolta record a marzo

Redazione

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-04-09 09:01", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 10000.0}, {"T": "2026-04-09 09:02", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2026-04-09 09:19", "O": 0.293, "H": 0.293, "L": 0.293, "C": 0.293, "V": 9000.0}, {"T": "2026-04-09 09:20", "O": 0.293, "H": 0.293, "L": 0.293, "C": 0.293, "V": 0.0}, {"T": "2026-04-09 09:21", "O": 0.293, "H": 0.293, "L": 0.293, "C": 0.293, "V": 0.0}, {"T": "2026-04-09 09:22", "O": 0.307, "H": 0.315, "L": 0.307, "C": 0.315, "V": 16000.0}, {"T": "2026-04-09 09:23", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:25", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:26", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 250.0}, {"T": "2026-04-09 09:27", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:29", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:32", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:54", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 0.315, "H": 0.315, "L": 0.315, "C": 0.315, "V": 0.0}]}

SOS

SOS

0,32€

12,10%

{"Data": [{"T": "2026-04-09 09:01", "O": 0.15, "H": 0.1505, "L": 0.15, "C": 0.1505, "V": 56964.0}, {"T": "2026-04-09 09:02", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 5502.0}, {"T": "2026-04-09 09:03", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:04", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:05", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:06", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:07", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:08", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:09", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:10", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:11", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:12", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:13", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:14", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:15", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:16", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:17", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:18", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:19", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:20", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:21", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:22", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:23", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:25", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:26", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:27", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:29", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:32", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 0.15, "H": 0.15, "L": 0.15, "C": 0.15, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 0.151, "H": 0.1515, "L": 0.151, "C": 0.151, "V": 47800.0}, {"T": "2026-04-09 09:50", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 0.151, "H": 0.151, "L": 0.151, "C": 0.151, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 3500.0}, {"T": "2026-04-09 09:54", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 20000.0}, {"T": "2026-04-09 10:44", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 0.1595, "H": 0.1595, "L": 0.1595, "C": 0.1595, "V": 820.0}, {"T": "2026-04-09 10:46", "O": 0.1595, "H": 0.1595, "L": 0.1595, "C": 0.1595, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 0.1595, "H": 0.1595, "L": 0.1595, "C": 0.1595, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 0.1595, "H": 0.1595, "L": 0.1595, "C": 0.1595, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 0.1595, "H": 0.1595, "L": 0.1595, "C": 0.1595, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 0.1595, "H": 0.1595, "L": 0.1595, "C": 0.1595, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 0.1595, "H": 0.1595, "L": 0.1595, "C": 0.1595, "V": 0.0}]}

OPS

OPS

0,16€

6,33%

{"Data": [{"T": "2026-04-09 09:01", "O": 45.3, "H": 45.3, "L": 45.3, "C": 45.3, "V": 460.0}, {"T": "2026-04-09 09:02", "O": 45.3, "H": 45.3, "L": 45.3, "C": 45.3, "V": 0.0}, {"T": "2026-04-09 09:03", "O": 45.3, "H": 45.3, "L": 45.3, "C": 45.3, "V": 0.0}, {"T": "2026-04-09 09:04", "O": 44.8, "H": 45.0, "L": 44.7, "C": 44.7, "V": 309.0}, {"T": "2026-04-09 09:05", "O": 44.9, "H": 44.9, "L": 44.4, "C": 44.4, "V": 173.0}, {"T": "2026-04-09 09:06", "O": 43.7, "H": 43.8, "L": 43.0, "C": 43.4, "V": 131.0}, {"T": "2026-04-09 09:07", "O": 43.4, "H": 43.4, "L": 43.0, "C": 43.1, "V": 468.0}, {"T": "2026-04-09 09:08", "O": 43.1, "H": 43.1, "L": 43.1, "C": 43.1, "V": 0.0}, {"T": "2026-04-09 09:09", "O": 43.1, "H": 43.1, "L": 43.1, "C": 43.1, "V": 0.0}, {"T": "2026-04-09 09:10", "O": 43.1, "H": 43.1, "L": 43.0, "C": 43.0, "V": 182.0}, {"T": "2026-04-09 09:11", "O": 43.0, "H": 43.0, "L": 43.0, "C": 43.0, "V": 0.0}, {"T": "2026-04-09 09:12", "O": 43.0, "H": 43.0, "L": 43.0, "C": 43.0, "V": 0.0}, {"T": "2026-04-09 09:13", "O": 43.4, "H": 43.5, "L": 43.4, "C": 43.5, "V": 65.0}, {"T": "2026-04-09 09:14", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:15", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:16", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:17", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:18", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:19", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:20", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:21", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:22", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:23", "O": 43.5, "H": 43.5, "L": 43.5, "C": 43.5, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 43.5, "H": 44.1, "L": 43.5, "C": 43.5, "V": 1464.0}, {"T": "2026-04-09 09:25", "O": 43.5, "H": 44.2, "L": 43.3, "C": 43.5, "V": 1281.0}, {"T": "2026-04-09 09:26", "O": 43.8, "H": 44.2, "L": 43.8, "C": 44.2, "V": 1858.0}, {"T": "2026-04-09 09:27", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 44.5, "H": 44.5, "L": 44.5, "C": 44.5, "V": 85.0}, {"T": "2026-04-09 09:29", "O": 44.5, "H": 44.5, "L": 44.2, "C": 44.2, "V": 275.0}, {"T": "2026-04-09 09:30", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 100.0}, {"T": "2026-04-09 09:32", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 44.2, "H": 44.2, "L": 44.2, "C": 44.2, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 44.2, "H": 44.2, "L": 44.0, "C": 44.0, "V": 591.0}, {"T": "2026-04-09 09:50", "O": 44.0, "H": 44.0, "L": 44.0, "C": 44.0, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 44.0, "H": 44.0, "L": 44.0, "C": 44.0, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 44.0, "H": 44.0, "L": 44.0, "C": 44.0, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 43.8, "H": 43.8, "L": 43.6, "C": 43.6, "V": 253.0}, {"T": "2026-04-09 09:54", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 43.6, "H": 43.6, "L": 43.6, "C": 43.6, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 200.0}, {"T": "2026-04-09 10:00", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 68.0}, {"T": "2026-04-09 10:01", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 43.9, "H": 43.9, "L": 43.9, "C": 43.9, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 24.0}, {"T": "2026-04-09 10:41", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 43.8, "H": 43.8, "L": 43.8, "C": 43.8, "V": 0.0}, {"T": "2026-04-09 10:52", "O": 43.8, "H": 43.8, "L": 43.6, "C": 43.6, "V": 300.0}]}

COM

COM

43,80€

6,05%

{"Data": [{"T": "2026-04-09 09:16", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 400.0}, {"T": "2026-04-09 09:17", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-04-09 09:18", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-04-09 09:19", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-04-09 09:20", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 20.0}, {"T": "2026-04-09 09:21", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:22", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:23", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:24", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:25", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:26", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:27", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:29", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:32", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 640.0}, {"T": "2026-04-09 09:42", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 20.0}, {"T": "2026-04-09 09:54", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 5.05, "H": 5.05, "L": 5.05, "C": 5.05, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 20.0}, {"T": "2026-04-09 10:00", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 5.15, "H": 5.15, "L": 5.15, "C": 5.15, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 20.0}, {"T": "2026-04-09 10:12", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 5.25, "H": 5.25, "L": 5.25, "C": 5.25, "V": 0.0}]}

TWL

TWL

5,25€

5,00%

{"Data": [{"T": "2026-04-09 09:26", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 600.0}, {"T": "2026-04-09 09:27", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:28", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:29", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:30", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:31", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:32", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:33", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:34", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:35", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:36", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:37", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:38", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:39", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:40", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:41", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:52", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:54", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:56", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:09", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:12", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:16", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:17", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:18", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:19", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:20", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 1.72, "H": 1.8, "L": 1.72, "C": 1.8, "V": 6000.0}, {"T": "2026-04-09 10:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 1.8, "H": 1.83, "L": 1.8, "C": 1.83, "V": 3600.0}, {"T": "2026-04-09 10:26", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 1.83, "H": 1.83, "L": 1.83, "C": 1.83, "V": 0.0}]}

CMTL

CMTL

1,83€

4,57%

{"Data": [{"T": "2026-04-09 09:40", "O": 1.17, "H": 1.17, "L": 1.14, "C": 1.14, "V": 3844.0}, {"T": "2026-04-09 09:41", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:42", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:43", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:44", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:45", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:46", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:47", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:48", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:49", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:50", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 09:51", "O": 1.11, "H": 1.11, "L": 1.1, "C": 1.1, "V": 903.0}, {"T": "2026-04-09 09:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-04-09 09:53", "O": 1.13, "H": 1.13, "L": 1.12, "C": 1.12, "V": 5547.0}, {"T": "2026-04-09 09:54", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-09 09:55", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 5902.0}, {"T": "2026-04-09 09:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-09 09:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-09 09:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-09 09:59", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-09 10:00", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-04-09 10:01", "O": 1.14, "H": 1.19, "L": 1.14, "C": 1.19, "V": 4473.0}, {"T": "2026-04-09 10:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-09 10:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-09 10:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-09 10:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-09 10:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-09 10:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-04-09 10:08", "O": 1.19, "H": 1.19, "L": 1.14, "C": 1.14, "V": 350.0}, {"T": "2026-04-09 10:09", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 10:10", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-04-09 10:11", "O": 1.17, "H": 1.2, "L": 1.17, "C": 1.2, "V": 250.0}, {"T": "2026-04-09 10:12", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-09 10:13", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-09 10:14", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-04-09 10:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 2908.0}, {"T": "2026-04-09 10:16", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 3397.0}, {"T": "2026-04-09 10:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 5250.0}, {"T": "2026-04-09 10:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 1588.0}, {"T": "2026-04-09 10:19", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 2500.0}, {"T": "2026-04-09 10:20", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:21", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:22", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:23", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:24", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:25", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:26", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:27", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:28", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:29", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:30", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:31", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:32", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:33", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:34", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:35", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:36", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:37", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:38", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:39", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:40", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:41", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:42", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:43", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:44", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:48", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:49", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:50", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2026-04-09 10:51", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}]}

RAT

RAT

1,21€

4,31%

Analisi fondamentale

Vedi tutto
Analisi Fondamentale Italia

Redelfi - Avanzamento BESS aumenta profitti. Nuovo piano in arrivo

PER ABBONATI
Analisi Fondamentale Italia

Omer - Risultati solidi FY25; rallentamento temporaneo nel ’26

PER ABBONATI
Analisi Fondamentale Italia

Unidata - Anno di transizione con potenziale rialzo dai nuovi progetti

PER ABBONATI

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.