Azioni
Aggiornamenti, analisi e strategie operative sul mercato azionario, con focus su blue chip, mid e small cap. Approfondimenti di analisi tecnica e fondamentale con report e insight qualificati per supportare scelte di investimento consapevoli.
Tecnica Migliori Titoli
FTSE MIB, consolida il rimbalzo alle prese con l'ostacolo 45mila p.ti
Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim
Autore: Enrico Nicoloso
Mover Giornalieri
{"Data": [{"T": "2026-03-11 09:01", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 5000.0}, {"T": "2026-03-11 09:02", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:03", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:04", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 10000.0}, {"T": "2026-03-11 09:05", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:06", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 2700.0}, {"T": "2026-03-11 09:07", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:08", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:09", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 31000.0}, {"T": "2026-03-11 09:10", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 3596.0}, {"T": "2026-03-11 09:11", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:12", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:13", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:14", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:15", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:16", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:17", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:18", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:19", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:20", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:21", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:22", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:23", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:24", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:25", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:26", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:27", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:28", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:29", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:30", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:31", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:32", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:33", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:34", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:35", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:36", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:37", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:38", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:39", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:40", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:41", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:42", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:43", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:44", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:45", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:46", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:47", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:48", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:49", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:50", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:51", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:52", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:53", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:54", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:55", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:56", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:57", "O": 0.093, "H": 0.093, "L": 0.093, "C": 0.093, "V": 0.0}, {"T": "2026-03-11 09:58", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 27404.0}, {"T": "2026-03-11 09:59", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:00", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 10000.0}, {"T": "2026-03-11 10:01", "O": 0.0978, "H": 0.098, "L": 0.0978, "C": 0.098, "V": 33750.0}, {"T": "2026-03-11 10:02", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:03", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:04", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:05", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:06", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:07", "O": 0.0978, "H": 0.098, "L": 0.0978, "C": 0.098, "V": 10000.0}, {"T": "2026-03-11 10:08", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 1500.0}, {"T": "2026-03-11 10:09", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 2040.0}, {"T": "2026-03-11 10:10", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 4000.0}, {"T": "2026-03-11 10:11", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:12", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 7025.0}, {"T": "2026-03-11 10:13", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:14", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:15", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:16", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:17", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:18", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:19", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:20", "O": 0.097, "H": 0.0978, "L": 0.097, "C": 0.0978, "V": 10000.0}, {"T": "2026-03-11 10:21", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:22", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:23", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:24", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:25", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:26", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:27", "O": 0.0978, "H": 0.0978, "L": 0.0978, "C": 0.0978, "V": 0.0}, {"T": "2026-03-11 10:28", "O": 0.0978, "H": 0.098, "L": 0.0978, "C": 0.098, "V": 50000.0}, {"T": "2026-03-11 10:29", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:30", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:31", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:32", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:33", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:34", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:35", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:36", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:37", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:38", "O": 0.0954, "H": 0.0954, "L": 0.0954, "C": 0.0954, "V": 3002.0}, {"T": "2026-03-11 10:39", "O": 0.0942, "H": 0.0942, "L": 0.0942, "C": 0.0942, "V": 950.0}, {"T": "2026-03-11 10:40", "O": 0.0942, "H": 0.0942, "L": 0.0942, "C": 0.0942, "V": 1050.0}, {"T": "2026-03-11 10:41", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 540.0}, {"T": "2026-03-11 10:42", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:43", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 13500.0}, {"T": "2026-03-11 10:44", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:45", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:46", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 61819.0}, {"T": "2026-03-11 10:47", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:48", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:49", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:50", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 1000.0}, {"T": "2026-03-11 10:51", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:52", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:53", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:54", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:55", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:56", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:57", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 10:58", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 3000.0}, {"T": "2026-03-11 10:59", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 270.0}, {"T": "2026-03-11 11:00", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-03-11 11:01", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-03-11 11:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-03-11 11:03", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-03-11 11:04", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-03-11 11:05", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-03-11 11:06", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 0.0}, {"T": "2026-03-11 11:07", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 36900.0}, {"T": "2026-03-11 11:08", "O": 0.099, "H": 0.1025, "L": 0.099, "C": 0.1025, "V": 49860.0}, {"T": "2026-03-11 11:09", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:10", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:11", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:12", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:13", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:14", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:15", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:16", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:17", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:18", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:19", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:20", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:21", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:22", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:23", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:24", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:25", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:26", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:27", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:28", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:29", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:30", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:31", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:32", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:33", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:34", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:35", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:36", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:37", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:38", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:39", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:40", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:41", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:42", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:43", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:44", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:45", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:46", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:47", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:48", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:49", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:50", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:51", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:52", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:53", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:54", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:55", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:56", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:57", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:58", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 11:59", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:00", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:01", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:02", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:03", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:04", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:05", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:06", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:07", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:08", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:09", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:10", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:11", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:12", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:13", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:14", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:15", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:16", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:17", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:18", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:19", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:20", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:21", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:22", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:23", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:24", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:25", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:26", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:27", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:28", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:29", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:30", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:31", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:32", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:33", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:34", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:35", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:36", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:37", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:38", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:39", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:40", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:41", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:42", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:43", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:44", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:45", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:46", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:47", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:48", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:49", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:50", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:51", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:52", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:53", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:54", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:55", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:56", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:57", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:58", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 12:59", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:00", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:01", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:02", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:03", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:04", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:05", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:06", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:07", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:08", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:09", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:10", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:11", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:12", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:13", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:14", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:15", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:16", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:17", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:18", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:19", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:20", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:21", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:22", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:23", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:24", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:25", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:26", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:27", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:28", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:29", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:30", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:31", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:32", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:33", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:34", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:35", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:36", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:37", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:38", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:39", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:40", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:41", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:42", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:43", "O": 0.1025, "H": 0.1025, "L": 0.102, "C": 0.102, "V": 123102.0}, {"T": "2026-03-11 13:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 13819.0}, {"T": "2026-03-11 13:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 13:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 13:47", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 1000.0}, {"T": "2026-03-11 13:48", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:49", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 5000.0}, {"T": "2026-03-11 13:50", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:51", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:52", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 13:53", "O": 0.102, "H": 0.102, "L": 0.1, "C": 0.1, "V": 17129.0}, {"T": "2026-03-11 13:54", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 13:55", "O": 0.102, "H": 0.102, "L": 0.1, "C": 0.1, "V": 4000.0}, {"T": "2026-03-11 13:56", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 9320.0}, {"T": "2026-03-11 13:57", "O": 0.1, "H": 0.102, "L": 0.1, "C": 0.102, "V": 5700.0}, {"T": "2026-03-11 13:58", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 13:59", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 7000.0}, {"T": "2026-03-11 14:00", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 14:01", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 14:02", "O": 0.099, "H": 0.099, "L": 0.099, "C": 0.099, "V": 5000.0}, {"T": "2026-03-11 14:03", "O": 0.0982, "H": 0.0982, "L": 0.0982, "C": 0.0982, "V": 3950.0}, {"T": "2026-03-11 14:04", "O": 0.0982, "H": 0.1, "L": 0.098, "C": 0.098, "V": 14300.0}, {"T": "2026-03-11 14:05", "O": 0.1, "H": 0.102, "L": 0.1, "C": 0.102, "V": 1000.0}, {"T": "2026-03-11 14:06", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:07", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:08", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:09", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:10", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:11", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:12", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:13", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:14", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:15", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:16", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:17", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 300.0}, {"T": "2026-03-11 14:18", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 2700.0}, {"T": "2026-03-11 14:19", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:20", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:21", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:22", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:23", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:24", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 18000.0}, {"T": "2026-03-11 14:25", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:26", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:27", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:28", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:29", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:30", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:31", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:32", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:33", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:34", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:35", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:36", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:37", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:38", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:39", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:40", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:41", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:42", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:43", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:44", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:45", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:46", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:47", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:48", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:49", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:50", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:51", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:52", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:53", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:54", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:55", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:56", "O": 0.102, "H": 0.102, "L": 0.102, "C": 0.102, "V": 0.0}, {"T": "2026-03-11 14:57", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 28900.0}, {"T": "2026-03-11 14:58", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 14:59", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 15:00", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 15:01", "O": 0.098, "H": 0.098, "L": 0.098, "C": 0.098, "V": 0.0}, {"T": "2026-03-11 15:02", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 5000.0}, {"T": "2026-03-11 15:03", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 15:04", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 15:05", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 15:06", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 15:07", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 10000.0}, {"T": "2026-03-11 15:08", "O": 0.1015, "H": 0.1015, "L": 0.1015, "C": 0.1015, "V": 1000.0}, {"T": "2026-03-11 15:09", "O": 0.1015, "H": 0.102, "L": 0.1015, "C": 0.102, "V": 46631.0}, {"T": "2026-03-11 15:10", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 5000.0}, {"T": "2026-03-11 15:11", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 5000.0}, {"T": "2026-03-11 15:12", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 15:13", "O": 0.1025, "H": 0.103, "L": 0.1025, "C": 0.103, "V": 30000.0}, {"T": "2026-03-11 15:14", "O": 0.103, "H": 0.104, "L": 0.103, "C": 0.104, "V": 17430.0}, {"T": "2026-03-11 15:15", "O": 0.104, "H": 0.104, "L": 0.104, "C": 0.104, "V": 0.0}, {"T": "2026-03-11 15:16", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 2000.0}, {"T": "2026-03-11 15:17", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 8000.0}, {"T": "2026-03-11 15:18", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:19", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 1000.0}, {"T": "2026-03-11 15:20", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 2000.0}, {"T": "2026-03-11 15:21", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 1000.0}, {"T": "2026-03-11 15:22", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-03-11 15:23", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-03-11 15:24", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 5000.0}, {"T": "2026-03-11 15:25", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:26", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:27", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 5000.0}, {"T": "2026-03-11 15:28", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 5000.0}, {"T": "2026-03-11 15:29", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:30", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:31", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 10000.0}, {"T": "2026-03-11 15:32", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:33", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:34", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:35", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:36", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:37", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:38", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:39", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:40", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:41", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:42", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:43", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 10000.0}, {"T": "2026-03-11 15:44", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:45", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:46", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:47", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:48", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:49", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 15:50", "O": 0.1015, "H": 0.1015, "L": 0.1015, "C": 0.1015, "V": 2000.0}, {"T": "2026-03-11 15:51", "O": 0.102, "H": 0.102, "L": 0.101, "C": 0.101, "V": 11430.0}, {"T": "2026-03-11 15:52", "O": 0.101, "H": 0.101, "L": 0.101, "C": 0.101, "V": 0.0}, {"T": "2026-03-11 15:53", "O": 0.101, "H": 0.101, "L": 0.1, "C": 0.1, "V": 35000.0}, {"T": "2026-03-11 15:54", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 10000.0}, {"T": "2026-03-11 15:55", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 15:56", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 15:57", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 15:58", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 15:59", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 16:00", "O": 0.1, "H": 0.1, "L": 0.1, "C": 0.1, "V": 0.0}, {"T": "2026-03-11 16:01", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 1000.0}, {"T": "2026-03-11 16:02", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:03", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:04", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:05", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:06", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:07", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:08", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:09", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:10", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:11", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:12", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:13", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:14", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:15", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:16", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:17", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:18", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:19", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:20", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:21", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:22", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:23", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:24", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:25", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 0.0}, {"T": "2026-03-11 16:26", "O": 0.1045, "H": 0.105, "L": 0.1045, "C": 0.105, "V": 50000.0}, {"T": "2026-03-11 16:27", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 16:28", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 16:29", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 16:30", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 16:31", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 16:32", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 16:33", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.0}, {"T": "2026-03-11 16:34", "O": 0.105, "H": 0.106, "L": 0.105, "C": 0.106, "V": 5000.0}, {"T": "2026-03-11 16:35", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-11 16:36", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-11 16:37", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-11 16:38", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-11 16:39", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-11 16:40", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-11 16:41", "O": 0.106, "H": 0.106, "L": 0.106, "C": 0.106, "V": 0.0}, {"T": "2026-03-11 16:42", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 1000.0}, {"T": "2026-03-11 16:43", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-03-11 16:44", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-03-11 16:45", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-03-11 16:46", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-03-11 16:47", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-03-11 16:48", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 4500.0}, {"T": "2026-03-11 16:49", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-03-11 16:50", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 5000.0}, {"T": "2026-03-11 16:51", "O": 0.1025, "H": 0.1025, "L": 0.1025, "C": 0.1025, "V": 0.0}, {"T": "2026-03-11 16:52", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 10.0}, {"T": "2026-03-11 16:53", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-03-11 16:54", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-03-11 16:55", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 22621.0}, {"T": "2026-03-11 16:56", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-03-11 16:57", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 27000.0}, {"T": "2026-03-11 16:58", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-03-11 16:59", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-03-11 17:00", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-03-11 17:01", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-03-11 17:02", "O": 0.1065, "H": 0.1065, "L": 0.1065, "C": 0.1065, "V": 0.0}, {"T": "2026-03-11 17:03", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 10.0}, {"T": "2026-03-11 17:04", "O": 0.107, "H": 0.107, "L": 0.107, "C": 0.107, "V": 0.0}, {"T": "2026-03-11 17:05", "O": 0.107, "H": 0.107, "L": 0.1065, "C": 0.1065, "V": 9759.0}, {"T": "2026-03-11 17:06", "O": 0.102, "H": 0.102, "L": 0.1015, "C": 0.1015, "V": 25000.0}, {"T": "2026-03-11 17:07", "O": 0.1015, "H": 0.1015, "L": 0.1015, "C": 0.1015, "V": 0.0}, {"T": "2026-03-11 17:08", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 10.0}, {"T": "2026-03-11 17:09", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:10", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:11", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:12", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:13", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:14", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 5000.0}, {"T": "2026-03-11 17:15", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:16", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:17", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:18", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:19", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:20", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:21", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:22", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:23", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:24", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:25", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:26", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}, {"T": "2026-03-11 17:27", "O": 0.1055, "H": 0.1055, "L": 0.1055, "C": 0.1055, "V": 0.0}]}
{"Data": [{"T": "2026-03-11 09:01", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 6500.0}, {"T": "2026-03-11 09:02", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:03", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:04", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:05", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:06", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:07", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:08", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:09", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:10", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:11", "O": 2.52, "H": 2.52, "L": 2.52, "C": 2.52, "V": 0.0}, {"T": "2026-03-11 09:12", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 200.0}, {"T": "2026-03-11 09:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 09:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 09:15", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 250.0}, {"T": "2026-03-11 09:16", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 200.0}, {"T": "2026-03-11 09:17", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:18", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:19", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 550.0}, {"T": "2026-03-11 09:20", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:21", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:22", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:23", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:24", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:25", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 50.0}, {"T": "2026-03-11 09:26", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:27", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:28", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:29", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:30", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:31", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:32", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:33", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:34", "O": 2.46, "H": 2.46, "L": 2.45, "C": 2.45, "V": 1000.0}, {"T": "2026-03-11 09:35", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:36", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:37", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:38", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:39", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:40", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:41", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:42", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:43", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:44", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:45", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:46", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:47", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:48", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:49", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:50", "O": 2.45, "H": 2.45, "L": 2.45, "C": 2.45, "V": 0.0}, {"T": "2026-03-11 09:51", "O": 2.45, "H": 2.47, "L": 2.45, "C": 2.47, "V": 750.0}, {"T": "2026-03-11 09:52", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:53", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:54", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:55", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:56", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:57", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:58", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 09:59", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:00", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:01", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:02", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:03", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:04", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:05", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:06", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:07", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:08", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:09", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:10", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:11", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:12", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:13", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:14", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:15", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:16", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:17", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:18", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:19", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:20", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:21", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:22", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:23", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:24", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:25", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:26", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:27", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:28", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:29", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:30", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:31", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:32", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:33", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:34", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:35", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:36", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:37", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:38", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:39", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:40", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:41", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:42", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:43", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:44", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:45", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:46", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:47", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:48", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:49", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:50", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:51", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:52", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:53", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:54", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:55", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:56", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:57", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:58", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 10:59", "O": 2.47, "H": 2.47, "L": 2.47, "C": 2.47, "V": 0.0}, {"T": "2026-03-11 11:00", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 145.0}, {"T": "2026-03-11 11:01", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:02", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:03", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:04", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:05", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:06", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:07", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:08", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:09", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:10", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:11", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:12", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:15", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:16", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:17", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:18", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:19", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:20", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:21", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:22", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:23", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:24", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:25", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:26", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:27", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:28", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:29", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:30", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:31", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:32", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:33", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:34", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:35", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:36", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:37", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:38", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:39", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:40", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:41", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:42", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:43", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:44", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:45", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:46", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:48", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:49", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:51", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:55", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:56", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:57", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:58", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 11:59", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:00", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:01", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:02", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:03", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:04", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:05", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:06", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:07", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:08", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:09", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:10", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:11", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:12", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:15", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:16", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:17", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:18", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:19", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:20", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:21", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:22", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:23", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:24", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:25", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:26", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:27", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:28", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:29", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:30", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:31", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:32", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:33", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:34", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 500.0}, {"T": "2026-03-11 12:35", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-03-11 12:36", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-03-11 12:37", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-03-11 12:38", "O": 2.43, "H": 2.43, "L": 2.43, "C": 2.43, "V": 0.0}, {"T": "2026-03-11 12:39", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1000.0}, {"T": "2026-03-11 12:40", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:41", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:42", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:43", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:44", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:45", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:46", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:48", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:49", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:51", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:55", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:56", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:57", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:58", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 12:59", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:00", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:01", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:02", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:03", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:04", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:05", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:06", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:07", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:08", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:09", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:10", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:11", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:12", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:15", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:16", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:17", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:18", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:19", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:20", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:21", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:22", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:23", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:24", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:25", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:26", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:27", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:28", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:29", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:30", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:31", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:32", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:33", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:34", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:35", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:36", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:37", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:38", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:39", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:40", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:41", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:42", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:43", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:44", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:45", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:46", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:48", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:49", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:51", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:55", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:56", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:57", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:58", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 13:59", "O": 2.43, "H": 2.43, "L": 2.39, "C": 2.39, "V": 5000.0}, {"T": "2026-03-11 14:00", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:01", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:02", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:03", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:04", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:05", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:06", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:07", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:08", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:09", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:10", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:11", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:12", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:13", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:14", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:15", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:16", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:17", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:18", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:19", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:20", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:21", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:22", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:23", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:24", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:25", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:26", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:27", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:28", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:29", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:30", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:31", "O": 2.39, "H": 2.39, "L": 2.39, "C": 2.39, "V": 0.0}, {"T": "2026-03-11 14:32", "O": 2.43, "H": 2.44, "L": 2.43, "C": 2.44, "V": 210.0}, {"T": "2026-03-11 14:33", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-11 14:34", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-11 14:35", "O": 2.44, "H": 2.44, "L": 2.44, "C": 2.44, "V": 0.0}, {"T": "2026-03-11 14:36", "O": 2.44, "H": 2.46, "L": 2.44, "C": 2.46, "V": 1000.0}, {"T": "2026-03-11 14:37", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:38", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:39", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:40", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:41", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:42", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:43", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:44", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:45", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:46", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:48", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:49", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 340.0}, {"T": "2026-03-11 14:51", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:55", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:56", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:57", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:58", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 14:59", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:00", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:01", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:02", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:03", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:04", "O": 2.45, "H": 2.46, "L": 2.45, "C": 2.46, "V": 1000.0}, {"T": "2026-03-11 15:05", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:06", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:07", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:08", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:09", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:10", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:11", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:12", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:15", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:16", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:17", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 1735.0}, {"T": "2026-03-11 15:18", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:19", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:20", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:21", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:22", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:23", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:24", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:25", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:26", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:27", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:28", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:29", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:30", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:31", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:32", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:33", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:34", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:35", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:36", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:37", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:38", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:39", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:40", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:41", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:42", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:43", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:44", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:45", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:46", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:48", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:49", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:51", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:55", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:56", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:57", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:58", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 15:59", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:00", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:01", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:02", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:03", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:04", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:05", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:06", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:07", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:08", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:09", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:10", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:11", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:12", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:15", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:16", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:17", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:18", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:19", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:20", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:21", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:22", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:23", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:24", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:25", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:26", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:27", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:28", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:29", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:30", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:31", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:32", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:33", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:34", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:35", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:36", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:37", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:38", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:39", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:40", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:41", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:42", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:43", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:44", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:45", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:46", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:47", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:48", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:49", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:50", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:51", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:52", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:53", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:54", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:55", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:56", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:57", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:58", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 16:59", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:00", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:01", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:02", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:03", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:04", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:05", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:06", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:07", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:08", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:09", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:10", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:11", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:12", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:13", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:14", "O": 2.46, "H": 2.46, "L": 2.46, "C": 2.46, "V": 0.0}, {"T": "2026-03-11 17:15", "O": 2.47, "H": 2.5, "L": 2.47, "C": 2.5, "V": 7900.0}, {"T": "2026-03-11 17:16", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-03-11 17:17", "O": 2.5, "H": 2.5, "L": 2.5, "C": 2.5, "V": 0.0}, {"T": "2026-03-11 17:18", "O": 2.5, "H": 2.51, "L": 2.5, "C": 2.51, "V": 871.0}, {"T": "2026-03-11 17:19", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-03-11 17:20", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-03-11 17:21", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-03-11 17:22", "O": 2.51, "H": 2.51, "L": 2.51, "C": 2.51, "V": 0.0}, {"T": "2026-03-11 17:23", "O": 2.51, "H": 2.63, "L": 2.51, "C": 2.63, "V": 13000.0}, {"T": "2026-03-11 17:24", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-11 17:25", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-11 17:26", "O": 2.63, "H": 2.63, "L": 2.63, "C": 2.63, "V": 0.0}, {"T": "2026-03-11 17:27", "O": 2.62, "H": 2.67, "L": 2.62, "C": 2.67, "V": 7500.0}]}
{"Data": [{"T": "2026-03-11 09:01", "O": 0.014, "H": 0.014, "L": 0.014, "C": 0.014, "V": 159999.0}, {"T": "2026-03-11 09:02", "O": 0.014, "H": 0.014, "L": 0.014, "C": 0.014, "V": 0.0}, {"T": "2026-03-11 09:03", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 20000.0}, {"T": "2026-03-11 09:04", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 0.0}, {"T": "2026-03-11 09:05", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 15000.0}, {"T": "2026-03-11 09:06", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 0.0}, {"T": "2026-03-11 09:07", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 165578.0}, {"T": "2026-03-11 09:08", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 0.0}, {"T": "2026-03-11 09:09", "O": 0.0144, "H": 0.0144, "L": 0.0144, "C": 0.0144, "V": 70000.0}, {"T": "2026-03-11 09:10", "O": 0.0144, "H": 0.0144, "L": 0.0144, "C": 0.0144, "V": 0.0}, {"T": "2026-03-11 09:11", "O": 0.0144, "H": 0.0144, "L": 0.0144, "C": 0.0144, "V": 0.0}, {"T": "2026-03-11 09:12", "O": 0.0144, "H": 0.0146, "L": 0.0144, "C": 0.0146, "V": 447200.0}, {"T": "2026-03-11 09:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 50000.0}, {"T": "2026-03-11 09:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:30", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:31", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:32", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:33", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:34", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:35", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:36", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:37", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:38", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:39", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:40", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:41", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:42", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:43", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:44", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:45", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:46", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:47", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:48", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:49", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:50", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:51", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:52", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:53", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:54", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:55", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:56", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:57", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:58", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 09:59", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:00", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:01", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:02", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:03", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:04", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:05", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:06", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:07", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:08", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:09", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:10", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:11", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:12", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:30", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:31", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:32", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:33", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:34", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:35", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:36", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:37", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:38", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:39", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:40", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:41", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:42", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:43", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:44", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:45", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:46", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:47", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:48", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:49", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:50", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:51", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:52", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:53", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:54", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:55", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:56", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:57", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:58", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 10:59", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:00", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:01", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:02", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:03", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:04", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:05", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:06", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:07", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:08", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:09", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:10", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:11", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:12", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:30", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:31", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:32", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:33", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:34", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:35", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:36", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:37", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:38", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:39", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:40", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:41", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:42", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:43", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:44", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:45", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:46", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:47", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:48", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:49", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:50", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:51", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:52", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:53", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:54", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:55", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:56", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:57", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:58", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 11:59", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:00", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:01", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:02", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:03", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:04", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:05", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:06", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:07", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:08", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:09", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:10", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:11", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:12", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:30", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:31", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:32", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:33", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:34", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:35", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:36", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:37", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:38", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:39", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:40", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:41", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:42", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:43", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:44", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:45", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:46", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:47", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:48", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:49", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:50", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:51", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:52", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:53", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:54", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:55", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:56", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:57", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:58", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 12:59", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:00", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:01", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:02", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:03", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:04", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:05", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:06", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:07", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:08", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:09", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:10", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:11", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:12", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:30", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:31", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:32", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:33", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:34", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:35", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:36", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:37", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:38", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:39", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:40", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:41", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:42", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:43", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:44", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:45", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:46", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:47", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:48", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:49", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:50", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:51", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:52", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:53", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:54", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:55", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:56", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:57", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:58", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 13:59", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:00", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:01", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:02", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:03", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:04", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:05", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:06", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:07", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:08", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:09", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:10", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:11", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:12", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:30", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:31", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:32", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:33", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:34", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:35", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:36", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:37", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:38", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:39", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:40", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:41", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:42", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:43", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:44", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:45", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:46", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:47", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:48", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:49", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:50", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:51", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:52", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:53", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:54", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:55", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:56", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:57", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:58", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 14:59", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:00", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:01", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:02", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:03", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:04", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:05", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:06", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:07", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:08", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:09", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:10", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:11", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:12", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:30", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:31", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:32", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:33", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:34", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:35", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:36", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:37", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:38", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:39", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:40", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:41", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:42", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:43", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:44", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:45", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:46", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:47", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:48", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:49", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:50", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:51", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:52", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:53", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:54", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:55", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:56", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:57", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:58", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 15:59", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:00", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:01", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:02", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:03", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:04", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:05", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:06", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:07", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:08", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:09", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:10", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:11", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:12", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:13", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:14", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:15", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:16", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:17", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:18", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:19", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:20", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:21", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:22", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:23", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:24", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:25", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:26", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:27", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:28", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:29", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:30", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:31", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:32", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:33", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:34", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:35", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:36", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:37", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:38", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 0.0}, {"T": "2026-03-11 16:39", "O": 0.015, "H": 0.015, "L": 0.015, "C": 0.015, "V": 1642026.0}, {"T": "2026-03-11 16:40", "O": 0.0148, "H": 0.0148, "L": 0.0146, "C": 0.0146, "V": 25874.0}, {"T": "2026-03-11 16:41", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 0.0}, {"T": "2026-03-11 16:42", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 0.0}, {"T": "2026-03-11 16:43", "O": 0.0146, "H": 0.0146, "L": 0.0146, "C": 0.0146, "V": 0.0}, {"T": "2026-03-11 16:44", "O": 0.0146, "H": 0.0148, "L": 0.0146, "C": 0.0148, "V": 9874.0}, {"T": "2026-03-11 16:45", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:46", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:47", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:48", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:49", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:50", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:51", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:52", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:53", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:54", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:55", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:56", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:57", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:58", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 16:59", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:00", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:01", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:02", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:03", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:04", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:05", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:06", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:07", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:08", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:09", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:10", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:11", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:12", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:13", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:14", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:15", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:16", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:17", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:18", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:19", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:20", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:21", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:22", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:23", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:24", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:25", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:26", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}, {"T": "2026-03-11 17:27", "O": 0.0148, "H": 0.0148, "L": 0.0148, "C": 0.0148, "V": 0.0}]}
{"Data": [{"T": "2026-03-11 10:14", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 2100.0}, {"T": "2026-03-11 10:15", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:16", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:17", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:18", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:19", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:20", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:21", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:22", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:23", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:24", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:25", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:26", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:27", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:28", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:29", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:30", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:31", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:32", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:33", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:34", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:35", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:36", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:37", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:38", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:39", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:40", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:41", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:42", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:43", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:44", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:45", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:46", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:47", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:48", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:49", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:50", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:51", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:52", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:53", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:54", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:55", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:56", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:57", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:58", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 10:59", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:00", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:01", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:02", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:03", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:04", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:05", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:06", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:07", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:08", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:09", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:10", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:11", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:12", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:13", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:14", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:15", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:16", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:17", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:18", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:19", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:20", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:21", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:22", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:23", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:24", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:25", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:26", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:27", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:28", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:29", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:30", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:31", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:32", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:33", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:34", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:35", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:36", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:37", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:38", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:39", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:40", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:41", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:42", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:43", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:44", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:45", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:46", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:47", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:48", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:49", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:50", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:51", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:52", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:53", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:54", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:55", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:56", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:57", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:58", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 11:59", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:00", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:01", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:02", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:03", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:04", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:05", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:06", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:07", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:08", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:09", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:10", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:11", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:12", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:13", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:14", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:15", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:16", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:17", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:18", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:19", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:20", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:21", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:22", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:23", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:24", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:25", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:26", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:27", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:28", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:29", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:30", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:31", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:32", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:33", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:34", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:35", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:36", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:37", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:38", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:39", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:40", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:41", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:42", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:43", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:44", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:45", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:46", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:47", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:48", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:49", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:50", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:51", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:52", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:53", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:54", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:55", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:56", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:57", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:58", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 12:59", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:00", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:01", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:02", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:03", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:04", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:05", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:06", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:07", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:08", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:09", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:10", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:11", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:12", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:13", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:14", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:15", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:16", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:17", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:18", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:19", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:20", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:21", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:22", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:23", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:24", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:25", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:26", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:27", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:28", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:29", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:30", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:31", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:32", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:33", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:34", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:35", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:36", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:37", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:38", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:39", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:40", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:41", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:42", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:43", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:44", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:45", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:46", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:47", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:48", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:49", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:50", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:51", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:52", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:53", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:54", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:55", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:56", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:57", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:58", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 13:59", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:00", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:01", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:02", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:03", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:04", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:05", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:06", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:07", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:08", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:09", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:10", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:11", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:12", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:13", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 67228.0}, {"T": "2026-03-11 14:14", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:15", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:16", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:17", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:18", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:19", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:20", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:21", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:22", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:23", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 28000.0}, {"T": "2026-03-11 14:24", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:25", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:26", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:27", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:28", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:29", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:30", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:31", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:32", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:33", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 9380.0}, {"T": "2026-03-11 14:34", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:35", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:36", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:37", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:38", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:39", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:40", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:41", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:42", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:43", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:44", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:45", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:46", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:47", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:48", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:49", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:50", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:51", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:52", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:53", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:54", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:55", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:56", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:57", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:58", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 14:59", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:00", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:01", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:02", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:03", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:04", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:05", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:06", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:07", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:08", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:09", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:10", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:11", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:12", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:13", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:14", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:15", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:16", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:17", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:18", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 33600.0}, {"T": "2026-03-11 15:19", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:20", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:21", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:22", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:23", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:24", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:25", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:26", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:27", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:28", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:29", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:30", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:31", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:32", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:33", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:34", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:35", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:36", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:37", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:38", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:39", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:40", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:41", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:42", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:43", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:44", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:45", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:46", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:47", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:48", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:49", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:50", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:51", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:52", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:53", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:54", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:55", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:56", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:57", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:58", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 15:59", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:00", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:01", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:02", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:03", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:04", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:05", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:06", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:07", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:08", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:09", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:10", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:11", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:12", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:13", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:14", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:15", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:16", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:17", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:18", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:19", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:20", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:21", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:22", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:23", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:24", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:25", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:26", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:27", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:28", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:29", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:30", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:31", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:32", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:33", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:34", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:35", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:36", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:37", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:38", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:39", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:40", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:41", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:42", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:43", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:44", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:45", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:46", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:47", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:48", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:49", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:50", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:51", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:52", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:53", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:54", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:55", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:56", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:57", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:58", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 16:59", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:00", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:01", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:02", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:03", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:04", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:05", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:06", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:07", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:08", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:09", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:10", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:11", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:12", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:13", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:14", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:15", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:16", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:17", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:18", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:19", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:20", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:21", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:22", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:23", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:24", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:25", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:26", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}, {"T": "2026-03-11 17:27", "O": 0.0988, "H": 0.0988, "L": 0.0988, "C": 0.0988, "V": 0.0}]}
{"Data": [{"T": "2026-03-11 10:18", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 250.0}, {"T": "2026-03-11 10:19", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:20", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:21", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:22", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:23", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:24", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:25", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:26", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:27", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:28", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:29", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:30", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:31", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:32", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:33", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:34", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:35", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:36", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:37", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:38", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:39", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:40", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:41", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:42", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:43", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:44", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:45", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:46", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:47", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:48", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:49", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:50", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:51", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:52", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:53", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:54", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:55", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:56", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:57", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:58", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 10:59", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 11:00", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 11:01", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 11:02", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 11:03", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 11:04", "O": 15.55, "H": 15.55, "L": 15.55, "C": 15.55, "V": 0.0}, {"T": "2026-03-11 11:05", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 750.0}, {"T": "2026-03-11 11:06", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:07", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:08", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:09", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:10", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:11", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:12", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:13", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:14", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:15", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:16", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:17", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:18", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:19", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:20", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:21", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:22", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:23", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:24", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:25", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:26", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:27", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:28", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:29", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:30", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:31", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:32", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:33", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:34", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:35", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:36", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:37", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:38", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:39", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:40", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:41", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:42", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:43", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:44", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:45", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:46", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:47", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:48", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:49", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:50", "O": 15.65, "H": 15.65, "L": 15.65, "C": 15.65, "V": 0.0}, {"T": "2026-03-11 11:51", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 250.0}, {"T": "2026-03-11 11:52", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 11:53", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 11:54", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 11:55", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 11:56", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 11:57", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 11:58", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 11:59", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:00", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:01", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:02", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:03", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:04", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:05", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:06", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:07", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:08", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 250.0}, {"T": "2026-03-11 12:09", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:10", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:11", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:12", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:13", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:14", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:15", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:16", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:17", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:18", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 1250.0}, {"T": "2026-03-11 12:19", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:20", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:21", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:22", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:23", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:24", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:25", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:26", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:27", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:28", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:29", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:30", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:31", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:32", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:33", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:34", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:35", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:36", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:37", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:38", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:39", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:40", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:41", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:42", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:43", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:44", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:45", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:46", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:47", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:48", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:49", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:50", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:51", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:52", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:53", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:54", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:55", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:56", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:57", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:58", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 12:59", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 13:00", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 13:01", "O": 15.75, "H": 15.75, "L": 15.75, "C": 15.75, "V": 0.0}, {"T": "2026-03-11 13:02", "O": 16.0, "H": 16.0, "L": 15.7, "C": 16.0, "V": 750.0}, {"T": "2026-03-11 13:03", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-03-11 13:04", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-03-11 13:05", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-03-11 13:06", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-03-11 13:07", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-03-11 13:08", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-03-11 13:09", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-03-11 13:10", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2026-03-11 13:11", "O": 16.0, "H": 16.4, "L": 16.0, "C": 16.4, "V": 1000.0}, {"T": "2026-03-11 13:12", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:13", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:14", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:15", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:16", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:17", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:18", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:19", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:20", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:21", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:22", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:23", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:24", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:25", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:26", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:27", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:28", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:29", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:30", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:31", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:32", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:33", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:34", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:35", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:36", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:37", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:38", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:39", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:40", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:41", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:42", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:43", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:44", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:45", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:46", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:47", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:48", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:49", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:50", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:51", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:52", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:53", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:54", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:55", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:56", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:57", "O": 16.4, "H": 16.4, "L": 16.4, "C": 16.4, "V": 0.0}, {"T": "2026-03-11 13:58", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 250.0}, {"T": "2026-03-11 13:59", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-03-11 14:00", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-03-11 14:01", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 250.0}, {"T": "2026-03-11 14:02", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:03", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:04", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:05", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:06", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:07", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:08", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:09", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:10", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:11", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:12", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:13", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:14", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:15", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:16", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:17", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:18", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:19", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:20", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:21", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:22", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:23", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:24", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:25", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:26", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:27", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:28", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:29", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:30", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:31", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:32", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:33", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:34", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:35", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:36", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:37", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:38", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:39", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:40", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:41", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:42", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:43", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:44", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:45", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:46", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:47", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:48", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:49", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:50", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:51", "O": 17.0, "H": 17.0, "L": 17.0, "C": 17.0, "V": 0.0}, {"T": "2026-03-11 14:52", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 1500.0}, {"T": "2026-03-11 14:53", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-03-11 14:54", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-03-11 14:55", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-03-11 14:56", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 500.0}, {"T": "2026-03-11 14:57", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 250.0}, {"T": "2026-03-11 14:58", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-03-11 14:59", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 250.0}, {"T": "2026-03-11 15:00", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-03-11 15:01", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-03-11 15:02", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-03-11 15:03", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-03-11 15:04", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-03-11 15:05", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-03-11 15:06", "O": 16.8, "H": 16.8, "L": 16.8, "C": 16.8, "V": 0.0}, {"T": "2026-03-11 15:07", "O": 16.55, "H": 16.85, "L": 16.5, "C": 16.85, "V": 1000.0}, {"T": "2026-03-11 15:08", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-03-11 15:09", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-03-11 15:10", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-03-11 15:11", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-03-11 15:12", "O": 16.85, "H": 16.85, "L": 16.85, "C": 16.85, "V": 0.0}, {"T": "2026-03-11 15:13", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 250.0}, {"T": "2026-03-11 15:14", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-03-11 15:15", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-03-11 15:16", "O": 16.7, "H": 16.7, "L": 16.7, "C": 16.7, "V": 0.0}, {"T": "2026-03-11 15:17", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 250.0}, {"T": "2026-03-11 15:18", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-03-11 15:19", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-03-11 15:20", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-03-11 15:21", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-03-11 15:22", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-03-11 15:23", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-03-11 15:24", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-03-11 15:25", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-03-11 15:26", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-03-11 15:27", "O": 16.55, "H": 16.55, "L": 16.55, "C": 16.55, "V": 0.0}, {"T": "2026-03-11 15:28", "O": 16.4, "H": 16.45, "L": 16.4, "C": 16.45, "V": 500.0}, {"T": "2026-03-11 15:29", "O": 16.45, "H": 16.45, "L": 16.45, "C": 16.45, "V": 0.0}, {"T": "2026-03-11 15:30", "O": 16.45, "H": 16.45, "L": 16.45, "C": 16.45, "V": 0.0}, {"T": "2026-03-11 15:31", "O": 16.45, "H": 16.45, "L": 16.45, "C": 16.45, "V": 0.0}, {"T": "2026-03-11 15:32", "O": 16.45, "H": 16.45, "L": 16.45, "C": 16.45, "V": 0.0}, {"T": "2026-03-11 15:33", "O": 16.45, "H": 16.45, "L": 16.45, "C": 16.45, "V": 0.0}, {"T": "2026-03-11 15:34", "O": 16.45, "H": 16.45, "L": 16.45, "C": 16.45, "V": 0.0}, {"T": "2026-03-11 15:35", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 250.0}, {"T": "2026-03-11 15:36", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:37", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:38", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:39", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:40", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:41", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:42", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:43", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:44", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:45", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:46", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:47", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:48", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:49", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:50", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:51", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:52", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:53", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:54", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:55", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:56", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:57", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:58", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 15:59", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:00", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:01", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:02", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:03", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:04", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:05", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:06", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:07", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:08", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:09", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:10", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:11", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:12", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:13", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:14", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:15", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:16", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:17", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:18", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:19", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:20", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:21", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:22", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:23", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:24", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:25", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:26", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:27", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:28", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:29", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:30", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:31", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:32", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:33", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:34", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:35", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:36", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:37", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:38", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:39", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:40", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:41", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:42", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:43", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:44", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:45", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:46", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:47", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:48", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:49", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:50", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:51", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:52", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:53", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:54", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:55", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:56", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:57", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:58", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 16:59", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:00", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:01", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:02", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:03", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:04", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:05", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:06", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:07", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:08", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:09", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:10", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:11", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:12", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:13", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:14", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:15", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:16", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:17", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:18", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:19", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:20", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:21", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:22", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:23", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:24", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:25", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:26", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}, {"T": "2026-03-11 17:27", "O": 16.3, "H": 16.3, "L": 16.3, "C": 16.3, "V": 0.0}]}
{"Data": [{"T": "2026-03-11 16:38", "O": 6.5, "H": 6.75, "L": 6.5, "C": 6.75, "V": 750.0}, {"T": "2026-03-11 16:39", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 250.0}, {"T": "2026-03-11 16:40", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:41", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:42", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:43", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:44", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:45", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:46", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:47", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:48", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:49", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:50", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:51", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:52", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:53", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:54", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:55", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:56", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:57", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:58", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 16:59", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:00", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:01", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:02", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:03", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:04", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:05", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:06", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:07", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:08", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 500.0}, {"T": "2026-03-11 17:09", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:10", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:11", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:12", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:13", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:14", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:15", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:16", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:17", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:18", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:19", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:20", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:21", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:22", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:23", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:24", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:25", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:26", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}, {"T": "2026-03-11 17:27", "O": 6.8, "H": 6.8, "L": 6.8, "C": 6.8, "V": 0.0}]}
Disclaimer
Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.
Abbiamo a cuore la tua privacy.
Questo pannello ti permette di esprimere le tue preferenze relative al trattamento delle
tue informazioni personali.
Puoi rivedere o modificare le tue scelte in qualsiasi momento accedendo al registro
preferenze cookie. Per rifiutare il tuo consenso alle
attività di trattamento utilizza il pulsante “Accetta solo i necessari”.