{"Data": [{"T": "2025-12-17 09:10", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 1000.0}, {"T": "2025-12-17 09:11", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2025-12-17 09:12", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2025-12-17 09:13", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2025-12-17 09:14", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2025-12-17 09:15", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2025-12-17 09:16", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2025-12-17 09:17", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2025-12-17 09:18", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2025-12-17 09:19", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2025-12-17 09:20", "O": 3.5, "H": 3.5, "L": 3.5, "C": 3.5, "V": 0.0}, {"T": "2025-12-17 09:21", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 1000.0}, {"T": "2025-12-17 09:22", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2025-12-17 09:23", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2025-12-17 09:24", "O": 3.42, "H": 3.42, "L": 3.42, "C": 3.42, "V": 0.0}, {"T": "2025-12-17 09:25", "O": 3.34, "H": 3.34, "L": 3.3, "C": 3.3, "V": 2000.0}, {"T": "2025-12-17 09:26", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2025-12-17 09:27", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2025-12-17 09:28", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2025-12-17 09:29", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2025-12-17 09:30", "O": 3.3, "H": 3.3, "L": 3.3, "C": 3.3, "V": 0.0}, {"T": "2025-12-17 09:31", "O": 3.26, "H": 3.26, "L": 3.2, "C": 3.2, "V": 5000.0}, {"T": "2025-12-17 09:32", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:33", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:34", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:35", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:36", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:37", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:38", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:39", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:40", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:41", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:42", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:43", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:44", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:45", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:46", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:47", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:48", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:49", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:50", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:51", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:52", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:53", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:54", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:55", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:56", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:57", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:58", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 09:59", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:00", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:01", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:02", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:03", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:04", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:05", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:06", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:07", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:08", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:09", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:10", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:11", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:12", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:13", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:14", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:15", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:16", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:17", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:18", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:19", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:20", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:21", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:22", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:23", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:24", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:25", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:26", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:27", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:28", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:29", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:30", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:31", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:32", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:33", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:34", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:35", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:36", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:37", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:38", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:39", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:40", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:41", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:42", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:43", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:44", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:45", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:46", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:47", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:48", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:49", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:50", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:51", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:52", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:53", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:54", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:55", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:56", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:57", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:58", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 10:59", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:00", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:01", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:02", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:03", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:04", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:05", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:06", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:07", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:08", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:09", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:10", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:11", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:12", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:13", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:14", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:15", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:16", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2025-12-17 11:17", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}]}

{"Data": [{"T": "2025-12-17 09:07", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 2000.0}, {"T": "2025-12-17 09:08", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:09", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:10", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:11", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:12", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:13", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:14", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:15", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:16", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:17", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:18", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:19", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:20", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:21", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:22", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:23", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:24", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:25", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:26", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:27", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:28", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:29", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:30", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:31", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:32", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:33", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:34", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:35", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:36", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:37", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:38", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:39", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:40", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:41", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:42", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:43", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:44", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:45", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:46", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:47", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:48", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:49", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:50", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:51", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:52", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:53", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:54", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:55", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:56", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:57", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:58", "O": 0.96, "H": 0.96, "L": 0.96, "C": 0.96, "V": 0.0}, {"T": "2025-12-17 09:59", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 3000.0}, {"T": "2025-12-17 10:00", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:01", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:02", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:03", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:04", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:05", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:06", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:07", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:08", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:09", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:10", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:11", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:12", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:13", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:14", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:15", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:16", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:17", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:18", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:19", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:20", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:21", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:22", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:23", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:24", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:25", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:27", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:28", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 0.0}, {"T": "2025-12-17 10:29", "O": 0.9, "H": 0.9, "L": 0.895, "C": 0.895, "V": 3000.0}, {"T": "2025-12-17 10:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 3000.0}, {"T": "2025-12-17 10:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-17 10:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-17 10:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-17 10:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-17 10:35", "O": 0.89, "H": 0.89, "L": 0.885, "C": 0.885, "V": 2500.0}, {"T": "2025-12-17 10:36", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:37", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:38", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:39", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:40", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:41", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:42", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:43", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:44", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:45", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:46", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:47", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:48", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:49", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:50", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:51", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:52", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:53", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:54", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:55", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:56", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:57", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:58", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 10:59", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:00", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:01", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:02", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:03", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:04", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:05", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:06", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:07", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:08", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:09", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:10", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:11", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-17 11:12", "O": 0.885, "H": 0.885, "L": 0.88, "C": 0.88, "V": 5000.0}, {"T": "2025-12-17 11:13", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-17 11:14", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-17 11:15", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 3000.0}, {"T": "2025-12-17 11:16", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-17 11:17", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}]}

{"Data": [{"T": "2025-12-17 10:52", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 1000.0}, {"T": "2025-12-17 10:53", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 10:54", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 10:55", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 10:56", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 10:57", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 10:58", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 10:59", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:00", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:01", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:02", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:03", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:04", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:05", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:06", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:07", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:08", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:09", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:10", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:11", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:12", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:13", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:14", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:15", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:16", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}, {"T": "2025-12-17 11:17", "O": 0.765, "H": 0.765, "L": 0.765, "C": 0.765, "V": 0.0}]}

{"Data": [{"T": "2025-12-17 09:33", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 1500.0}, {"T": "2025-12-17 09:34", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 0.0}, {"T": "2025-12-17 09:35", "O": 0.588, "H": 0.588, "L": 0.588, "C": 0.588, "V": 0.0}, {"T": "2025-12-17 09:36", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 750.0}, {"T": "2025-12-17 09:37", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2025-12-17 09:38", "O": 0.6, "H": 0.6, "L": 0.6, "C": 0.6, "V": 0.0}, {"T": "2025-12-17 09:39", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 750.0}, {"T": "2025-12-17 09:40", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:41", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:42", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:43", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:44", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:45", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:46", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:47", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:48", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:49", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:50", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:51", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:52", "O": 0.606, "H": 0.606, "L": 0.606, "C": 0.606, "V": 0.0}, {"T": "2025-12-17 09:53", "O": 0.592, "H": 0.592, "L": 0.582, "C": 0.582, "V": 15000.0}, {"T": "2025-12-17 09:54", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 09:55", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 09:56", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 09:57", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 09:58", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 09:59", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:00", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:01", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:02", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:03", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:04", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:05", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:06", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:07", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:08", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:09", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:10", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:11", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:12", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:13", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:14", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:15", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:16", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:17", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:18", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:19", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:20", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:21", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:22", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:23", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:24", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:25", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:26", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:27", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:28", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:29", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:30", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:31", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:32", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:33", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:34", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:35", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:36", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:37", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:38", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:39", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:40", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:41", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:42", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:43", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:44", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:45", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:46", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:47", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:48", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:49", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:50", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:51", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:52", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:53", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:54", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:55", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:56", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:57", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:58", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 10:59", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:00", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:01", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:02", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:03", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:04", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:05", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:06", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:07", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:08", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:09", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:10", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:11", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:12", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:13", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:14", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:15", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:16", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}, {"T": "2025-12-17 11:17", "O": 0.582, "H": 0.582, "L": 0.582, "C": 0.582, "V": 0.0}]}

{"Data": [{"T": "2025-12-17 09:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 750.0}, {"T": "2025-12-17 09:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:17", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:19", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:20", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:21", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:22", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:23", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:26", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:27", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:28", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:29", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:30", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:31", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:32", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:33", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:34", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:35", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:36", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:37", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:38", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:39", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:40", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:41", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:42", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:43", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:44", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:45", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:46", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:47", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:48", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:49", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:50", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:51", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:52", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:53", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:54", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:55", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:56", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:57", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:58", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 09:59", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:00", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:01", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:02", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:03", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:04", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:05", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:06", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:07", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:08", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:09", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:10", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:11", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:12", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:17", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:19", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:20", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:21", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:22", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:23", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:24", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:25", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:26", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:27", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:28", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:29", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:30", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:31", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:32", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:33", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:34", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:35", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:36", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:37", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:38", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:39", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:40", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-12-17 10:41", "O": 2.2, "H": 2.2, "L": 2.16, "C": 2.16, "V": 5500.0}, {"T": "2025-12-17 10:42", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:43", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:44", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:45", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:46", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:47", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:48", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:49", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:50", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:51", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:52", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:53", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:54", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:55", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:56", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:57", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:58", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 10:59", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:00", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:01", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:02", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:03", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:04", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:05", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:06", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:07", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:08", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:09", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:10", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:11", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:12", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:13", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:14", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:15", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:16", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}, {"T": "2025-12-17 11:17", "O": 2.16, "H": 2.16, "L": 2.16, "C": 2.16, "V": 0.0}]}

{"Data": [{"T": "2025-12-17 09:01", "O": 0.5014, "H": 0.504, "L": 0.5004, "C": 0.5036, "V": 2155092.0}, {"T": "2025-12-17 09:02", "O": 0.5032, "H": 0.504, "L": 0.5028, "C": 0.504, "V": 377341.0}, {"T": "2025-12-17 09:03", "O": 0.504, "H": 0.5054, "L": 0.5036, "C": 0.5054, "V": 891706.0}, {"T": "2025-12-17 09:04", "O": 0.5056, "H": 0.5064, "L": 0.504, "C": 0.5044, "V": 1166398.0}, {"T": "2025-12-17 09:05", "O": 0.5046, "H": 0.5048, "L": 0.5038, "C": 0.5044, "V": 452965.0}, {"T": "2025-12-17 09:06", "O": 0.5038, "H": 0.5044, "L": 0.503, "C": 0.503, "V": 1117425.0}, {"T": "2025-12-17 09:07", "O": 0.5028, "H": 0.5028, "L": 0.5016, "C": 0.5024, "V": 451865.0}, {"T": "2025-12-17 09:08", "O": 0.5026, "H": 0.5026, "L": 0.5022, "C": 0.5026, "V": 416009.0}, {"T": "2025-12-17 09:09", "O": 0.5024, "H": 0.5028, "L": 0.5022, "C": 0.5028, "V": 216758.0}, {"T": "2025-12-17 09:10", "O": 0.5026, "H": 0.503, "L": 0.5024, "C": 0.503, "V": 174172.0}, {"T": "2025-12-17 09:11", "O": 0.503, "H": 0.5034, "L": 0.5026, "C": 0.5026, "V": 286616.0}, {"T": "2025-12-17 09:12", "O": 0.503, "H": 0.5036, "L": 0.503, "C": 0.5036, "V": 295243.0}, {"T": "2025-12-17 09:13", "O": 0.5034, "H": 0.5034, "L": 0.503, "C": 0.5034, "V": 508883.0}, {"T": "2025-12-17 09:14", "O": 0.5032, "H": 0.5034, "L": 0.5032, "C": 0.5034, "V": 26837.0}, {"T": "2025-12-17 09:15", "O": 0.5034, "H": 0.5042, "L": 0.5034, "C": 0.5042, "V": 491895.0}, {"T": "2025-12-17 09:16", "O": 0.5042, "H": 0.5044, "L": 0.5042, "C": 0.5042, "V": 1225998.0}, {"T": "2025-12-17 09:17", "O": 0.5044, "H": 0.5046, "L": 0.5044, "C": 0.5046, "V": 75363.0}, {"T": "2025-12-17 09:18", "O": 0.5046, "H": 0.5046, "L": 0.5046, "C": 0.5046, "V": 5719.0}, {"T": "2025-12-17 09:19", "O": 0.5046, "H": 0.5048, "L": 0.5046, "C": 0.5048, "V": 261165.0}, {"T": "2025-12-17 09:20", "O": 0.5044, "H": 0.5044, "L": 0.5038, "C": 0.5038, "V": 1570152.0}, {"T": "2025-12-17 09:21", "O": 0.5038, "H": 0.5038, "L": 0.5036, "C": 0.5036, "V": 1404979.0}, {"T": "2025-12-17 09:22", "O": 0.5038, "H": 0.505, "L": 0.5036, "C": 0.505, "V": 905380.0}, {"T": "2025-12-17 09:23", "O": 0.505, "H": 0.5054, "L": 0.505, "C": 0.505, "V": 310535.0}, {"T": "2025-12-17 09:24", "O": 0.505, "H": 0.505, "L": 0.5048, "C": 0.5048, "V": 45284.0}, {"T": "2025-12-17 09:25", "O": 0.505, "H": 0.5056, "L": 0.5048, "C": 0.5054, "V": 1494160.0}, {"T": "2025-12-17 09:26", "O": 0.5052, "H": 0.5052, "L": 0.5048, "C": 0.5048, "V": 5114.0}, {"T": "2025-12-17 09:27", "O": 0.5046, "H": 0.5046, "L": 0.5044, "C": 0.5044, "V": 12334.0}, {"T": "2025-12-17 09:28", "O": 0.5044, "H": 0.5048, "L": 0.5044, "C": 0.5046, "V": 332592.0}, {"T": "2025-12-17 09:29", "O": 0.505, "H": 0.505, "L": 0.5046, "C": 0.5046, "V": 117607.0}, {"T": "2025-12-17 09:30", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 25606.0}, {"T": "2025-12-17 09:31", "O": 0.5046, "H": 0.506, "L": 0.5046, "C": 0.5056, "V": 4703217.0}, {"T": "2025-12-17 09:32", "O": 0.5054, "H": 0.5068, "L": 0.5054, "C": 0.5068, "V": 451128.0}, {"T": "2025-12-17 09:33", "O": 0.5068, "H": 0.507, "L": 0.5066, "C": 0.5066, "V": 839320.0}, {"T": "2025-12-17 09:34", "O": 0.507, "H": 0.507, "L": 0.5056, "C": 0.5058, "V": 405380.0}, {"T": "2025-12-17 09:35", "O": 0.5056, "H": 0.5058, "L": 0.5056, "C": 0.5056, "V": 1078990.0}, {"T": "2025-12-17 09:36", "O": 0.5056, "H": 0.506, "L": 0.5056, "C": 0.506, "V": 379560.0}, {"T": "2025-12-17 09:37", "O": 0.506, "H": 0.5062, "L": 0.506, "C": 0.506, "V": 357723.0}, {"T": "2025-12-17 09:38", "O": 0.506, "H": 0.5062, "L": 0.506, "C": 0.5062, "V": 255868.0}, {"T": "2025-12-17 09:39", "O": 0.5062, "H": 0.5062, "L": 0.506, "C": 0.5062, "V": 347235.0}, {"T": "2025-12-17 09:40", "O": 0.5062, "H": 0.5066, "L": 0.5062, "C": 0.5064, "V": 237387.0}, {"T": "2025-12-17 09:41", "O": 0.5062, "H": 0.5062, "L": 0.506, "C": 0.5062, "V": 60010.0}, {"T": "2025-12-17 09:42", "O": 0.506, "H": 0.5064, "L": 0.506, "C": 0.5064, "V": 164132.0}, {"T": "2025-12-17 09:43", "O": 0.5064, "H": 0.5066, "L": 0.5058, "C": 0.5058, "V": 337834.0}, {"T": "2025-12-17 09:44", "O": 0.5058, "H": 0.5058, "L": 0.5056, "C": 0.5058, "V": 317965.0}, {"T": "2025-12-17 09:45", "O": 0.5056, "H": 0.506, "L": 0.5056, "C": 0.5058, "V": 360603.0}, {"T": "2025-12-17 09:46", "O": 0.506, "H": 0.5066, "L": 0.506, "C": 0.5064, "V": 576464.0}, {"T": "2025-12-17 09:47", "O": 0.5064, "H": 0.5068, "L": 0.5064, "C": 0.5066, "V": 145472.0}, {"T": "2025-12-17 09:48", "O": 0.507, "H": 0.507, "L": 0.5068, "C": 0.5068, "V": 111033.0}, {"T": "2025-12-17 09:49", "O": 0.507, "H": 0.5072, "L": 0.5068, "C": 0.5068, "V": 225970.0}, {"T": "2025-12-17 09:50", "O": 0.5068, "H": 0.5068, "L": 0.5068, "C": 0.5068, "V": 14100.0}, {"T": "2025-12-17 09:51", "O": 0.5066, "H": 0.5066, "L": 0.506, "C": 0.506, "V": 288299.0}, {"T": "2025-12-17 09:52", "O": 0.506, "H": 0.5062, "L": 0.506, "C": 0.5062, "V": 80000.0}, {"T": "2025-12-17 09:53", "O": 0.5058, "H": 0.5058, "L": 0.5052, "C": 0.5052, "V": 183456.0}, {"T": "2025-12-17 09:54", "O": 0.505, "H": 0.5052, "L": 0.5048, "C": 0.5052, "V": 363570.0}, {"T": "2025-12-17 09:55", "O": 0.5048, "H": 0.5048, "L": 0.5046, "C": 0.5046, "V": 135500.0}, {"T": "2025-12-17 09:56", "O": 0.5046, "H": 0.5046, "L": 0.5042, "C": 0.5046, "V": 198794.0}, {"T": "2025-12-17 09:57", "O": 0.5046, "H": 0.5046, "L": 0.5044, "C": 0.5046, "V": 155481.0}, {"T": "2025-12-17 09:58", "O": 0.5048, "H": 0.505, "L": 0.5048, "C": 0.5048, "V": 141524.0}, {"T": "2025-12-17 09:59", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 14790.0}, {"T": "2025-12-17 10:00", "O": 0.5044, "H": 0.5044, "L": 0.5042, "C": 0.5042, "V": 167455.0}, {"T": "2025-12-17 10:01", "O": 0.504, "H": 0.5042, "L": 0.504, "C": 0.504, "V": 192000.0}, {"T": "2025-12-17 10:02", "O": 0.504, "H": 0.5046, "L": 0.504, "C": 0.5042, "V": 324502.0}, {"T": "2025-12-17 10:03", "O": 0.504, "H": 0.5042, "L": 0.504, "C": 0.504, "V": 502672.0}, {"T": "2025-12-17 10:04", "O": 0.504, "H": 0.5044, "L": 0.504, "C": 0.5044, "V": 392708.0}, {"T": "2025-12-17 10:05", "O": 0.5044, "H": 0.5046, "L": 0.5044, "C": 0.5046, "V": 65674.0}, {"T": "2025-12-17 10:06", "O": 0.5048, "H": 0.5048, "L": 0.5044, "C": 0.5046, "V": 56859.0}, {"T": "2025-12-17 10:07", "O": 0.5046, "H": 0.5054, "L": 0.5046, "C": 0.5054, "V": 379415.0}, {"T": "2025-12-17 10:08", "O": 0.5052, "H": 0.5056, "L": 0.5052, "C": 0.5056, "V": 480728.0}, {"T": "2025-12-17 10:09", "O": 0.5052, "H": 0.5056, "L": 0.505, "C": 0.505, "V": 271053.0}, {"T": "2025-12-17 10:10", "O": 0.5046, "H": 0.5046, "L": 0.5038, "C": 0.5038, "V": 148403.0}, {"T": "2025-12-17 10:11", "O": 0.5036, "H": 0.5038, "L": 0.5034, "C": 0.5036, "V": 131154.0}, {"T": "2025-12-17 10:12", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 25815.0}, {"T": "2025-12-17 10:13", "O": 0.5042, "H": 0.5042, "L": 0.504, "C": 0.5042, "V": 25300.0}, {"T": "2025-12-17 10:14", "O": 0.5042, "H": 0.5046, "L": 0.5042, "C": 0.5046, "V": 37102.0}, {"T": "2025-12-17 10:15", "O": 0.5046, "H": 0.5046, "L": 0.5046, "C": 0.5046, "V": 0.0}, {"T": "2025-12-17 10:16", "O": 0.5046, "H": 0.505, "L": 0.5044, "C": 0.505, "V": 109870.0}, {"T": "2025-12-17 10:17", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 0.0}, {"T": "2025-12-17 10:18", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 19000.0}, {"T": "2025-12-17 10:19", "O": 0.505, "H": 0.505, "L": 0.5046, "C": 0.5046, "V": 346793.0}, {"T": "2025-12-17 10:20", "O": 0.5044, "H": 0.5044, "L": 0.5036, "C": 0.5042, "V": 390322.0}, {"T": "2025-12-17 10:21", "O": 0.5042, "H": 0.5042, "L": 0.5042, "C": 0.5042, "V": 11440.0}, {"T": "2025-12-17 10:22", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 8916.0}, {"T": "2025-12-17 10:23", "O": 0.5042, "H": 0.5042, "L": 0.5042, "C": 0.5042, "V": 200000.0}, {"T": "2025-12-17 10:24", "O": 0.504, "H": 0.504, "L": 0.5038, "C": 0.504, "V": 143621.0}, {"T": "2025-12-17 10:25", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 3000.0}, {"T": "2025-12-17 10:26", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 6185.0}, {"T": "2025-12-17 10:27", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 61143.0}, {"T": "2025-12-17 10:28", "O": 0.5038, "H": 0.5038, "L": 0.5034, "C": 0.5036, "V": 707069.0}, {"T": "2025-12-17 10:29", "O": 0.5034, "H": 0.5036, "L": 0.5034, "C": 0.5036, "V": 252393.0}, {"T": "2025-12-17 10:30", "O": 0.5038, "H": 0.504, "L": 0.5038, "C": 0.504, "V": 65711.0}, {"T": "2025-12-17 10:31", "O": 0.5042, "H": 0.5046, "L": 0.5042, "C": 0.5044, "V": 122609.0}, {"T": "2025-12-17 10:32", "O": 0.5042, "H": 0.5042, "L": 0.5042, "C": 0.5042, "V": 9088.0}, {"T": "2025-12-17 10:33", "O": 0.5042, "H": 0.5042, "L": 0.5042, "C": 0.5042, "V": 0.0}, {"T": "2025-12-17 10:34", "O": 0.5044, "H": 0.5044, "L": 0.504, "C": 0.5042, "V": 183204.0}, {"T": "2025-12-17 10:35", "O": 0.5044, "H": 0.5044, "L": 0.5044, "C": 0.5044, "V": 72750.0}, {"T": "2025-12-17 10:36", "O": 0.5044, "H": 0.5044, "L": 0.5044, "C": 0.5044, "V": 5000.0}, {"T": "2025-12-17 10:37", "O": 0.5044, "H": 0.5044, "L": 0.5044, "C": 0.5044, "V": 0.0}, {"T": "2025-12-17 10:38", "O": 0.5044, "H": 0.5046, "L": 0.5044, "C": 0.5046, "V": 142572.0}, {"T": "2025-12-17 10:39", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 92792.0}, {"T": "2025-12-17 10:40", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 107800.0}, {"T": "2025-12-17 10:41", "O": 0.5048, "H": 0.5048, "L": 0.5044, "C": 0.5044, "V": 97332.0}, {"T": "2025-12-17 10:42", "O": 0.5042, "H": 0.5042, "L": 0.5042, "C": 0.5042, "V": 212500.0}, {"T": "2025-12-17 10:43", "O": 0.5042, "H": 0.5042, "L": 0.5042, "C": 0.5042, "V": 0.0}, {"T": "2025-12-17 10:44", "O": 0.5042, "H": 0.5042, "L": 0.5042, "C": 0.5042, "V": 28528.0}, {"T": "2025-12-17 10:45", "O": 0.504, "H": 0.5042, "L": 0.504, "C": 0.5042, "V": 11013.0}, {"T": "2025-12-17 10:46", "O": 0.5042, "H": 0.5042, "L": 0.5042, "C": 0.5042, "V": 0.0}, {"T": "2025-12-17 10:47", "O": 0.5042, "H": 0.5042, "L": 0.5042, "C": 0.5042, "V": 0.0}, {"T": "2025-12-17 10:48", "O": 0.5042, "H": 0.5044, "L": 0.5042, "C": 0.5044, "V": 118322.0}, {"T": "2025-12-17 10:49", "O": 0.5044, "H": 0.5048, "L": 0.5044, "C": 0.5048, "V": 44791.0}, {"T": "2025-12-17 10:50", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 36634.0}, {"T": "2025-12-17 10:51", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 0.0}, {"T": "2025-12-17 10:52", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 202500.0}, {"T": "2025-12-17 10:53", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 24284.0}, {"T": "2025-12-17 10:54", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 0.0}, {"T": "2025-12-17 10:55", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 0.0}, {"T": "2025-12-17 10:56", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 31848.0}, {"T": "2025-12-17 10:57", "O": 0.505, "H": 0.5052, "L": 0.5042, "C": 0.5042, "V": 1394504.0}, {"T": "2025-12-17 10:58", "O": 0.504, "H": 0.5042, "L": 0.504, "C": 0.5042, "V": 28236.0}, {"T": "2025-12-17 10:59", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 12416.0}, {"T": "2025-12-17 11:00", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 10.0}, {"T": "2025-12-17 11:01", "O": 0.5042, "H": 0.5046, "L": 0.5042, "C": 0.5046, "V": 238539.0}, {"T": "2025-12-17 11:02", "O": 0.5046, "H": 0.5048, "L": 0.5046, "C": 0.5048, "V": 86922.0}, {"T": "2025-12-17 11:03", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 8684.0}, {"T": "2025-12-17 11:04", "O": 0.505, "H": 0.505, "L": 0.505, "C": 0.505, "V": 236490.0}, {"T": "2025-12-17 11:05", "O": 0.5052, "H": 0.5052, "L": 0.5052, "C": 0.5052, "V": 9468.0}, {"T": "2025-12-17 11:06", "O": 0.505, "H": 0.5056, "L": 0.5048, "C": 0.5052, "V": 905386.0}, {"T": "2025-12-17 11:07", "O": 0.5054, "H": 0.5054, "L": 0.5054, "C": 0.5054, "V": 22342.0}, {"T": "2025-12-17 11:08", "O": 0.5054, "H": 0.5058, "L": 0.5046, "C": 0.5048, "V": 693525.0}, {"T": "2025-12-17 11:09", "O": 0.5048, "H": 0.5048, "L": 0.5048, "C": 0.5048, "V": 38555.0}, {"T": "2025-12-17 11:10", "O": 0.5044, "H": 0.5044, "L": 0.5044, "C": 0.5044, "V": 976.0}, {"T": "2025-12-17 11:11", "O": 0.5044, "H": 0.5046, "L": 0.5044, "C": 0.5046, "V": 212500.0}, {"T": "2025-12-17 11:12", "O": 0.5046, "H": 0.5046, "L": 0.5046, "C": 0.5046, "V": 0.0}, {"T": "2025-12-17 11:13", "O": 0.5048, "H": 0.5052, "L": 0.5048, "C": 0.5052, "V": 97875.0}, {"T": "2025-12-17 11:14", "O": 0.5054, "H": 0.5054, "L": 0.5054, "C": 0.5054, "V": 14517.0}, {"T": "2025-12-17 11:15", "O": 0.5054, "H": 0.5054, "L": 0.5054, "C": 0.5054, "V": 0.0}, {"T": "2025-12-17 11:16", "O": 0.5054, "H": 0.5054, "L": 0.5054, "C": 0.5054, "V": 168413.0}, {"T": "2025-12-17 11:17", "O": 0.5056, "H": 0.5058, "L": 0.5052, "C": 0.5058, "V": 554192.0}, {"T": "2025-12-17 11:18", "O": 0.5056, "H": 0.5056, "L": 0.5056, "C": 0.5056, "V": 73043.0}]}

{"Data": [{"T": "2025-12-17 09:01", "O": 2.33, "H": 2.337, "L": 2.318, "C": 2.319, "V": 794727.0}, {"T": "2025-12-17 09:02", "O": 2.319, "H": 2.33, "L": 2.319, "C": 2.329, "V": 273854.0}, {"T": "2025-12-17 09:03", "O": 2.327, "H": 2.336, "L": 2.325, "C": 2.333, "V": 257488.0}, {"T": "2025-12-17 09:04", "O": 2.333, "H": 2.339, "L": 2.333, "C": 2.337, "V": 366901.0}, {"T": "2025-12-17 09:05", "O": 2.338, "H": 2.339, "L": 2.332, "C": 2.338, "V": 472676.0}, {"T": "2025-12-17 09:06", "O": 2.334, "H": 2.341, "L": 2.333, "C": 2.341, "V": 435272.0}, {"T": "2025-12-17 09:07", "O": 2.34, "H": 2.344, "L": 2.338, "C": 2.344, "V": 323539.0}, {"T": "2025-12-17 09:08", "O": 2.343, "H": 2.344, "L": 2.341, "C": 2.344, "V": 95104.0}, {"T": "2025-12-17 09:09", "O": 2.343, "H": 2.344, "L": 2.339, "C": 2.339, "V": 69148.0}, {"T": "2025-12-17 09:10", "O": 2.338, "H": 2.339, "L": 2.338, "C": 2.339, "V": 40408.0}, {"T": "2025-12-17 09:11", "O": 2.339, "H": 2.339, "L": 2.337, "C": 2.338, "V": 114435.0}, {"T": "2025-12-17 09:12", "O": 2.337, "H": 2.342, "L": 2.336, "C": 2.342, "V": 245119.0}, {"T": "2025-12-17 09:13", "O": 2.342, "H": 2.342, "L": 2.341, "C": 2.342, "V": 123716.0}, {"T": "2025-12-17 09:14", "O": 2.342, "H": 2.349, "L": 2.342, "C": 2.349, "V": 544135.0}, {"T": "2025-12-17 09:15", "O": 2.347, "H": 2.348, "L": 2.344, "C": 2.344, "V": 59892.0}, {"T": "2025-12-17 09:16", "O": 2.346, "H": 2.349, "L": 2.346, "C": 2.349, "V": 262955.0}, {"T": "2025-12-17 09:17", "O": 2.348, "H": 2.351, "L": 2.346, "C": 2.35, "V": 322227.0}, {"T": "2025-12-17 09:18", "O": 2.351, "H": 2.351, "L": 2.35, "C": 2.35, "V": 52100.0}, {"T": "2025-12-17 09:19", "O": 2.349, "H": 2.35, "L": 2.347, "C": 2.347, "V": 157264.0}, {"T": "2025-12-17 09:20", "O": 2.347, "H": 2.348, "L": 2.346, "C": 2.347, "V": 63848.0}, {"T": "2025-12-17 09:21", "O": 2.348, "H": 2.348, "L": 2.344, "C": 2.345, "V": 123384.0}, {"T": "2025-12-17 09:22", "O": 2.346, "H": 2.347, "L": 2.344, "C": 2.347, "V": 41862.0}, {"T": "2025-12-17 09:23", "O": 2.345, "H": 2.347, "L": 2.343, "C": 2.345, "V": 61086.0}, {"T": "2025-12-17 09:24", "O": 2.345, "H": 2.345, "L": 2.341, "C": 2.341, "V": 83978.0}, {"T": "2025-12-17 09:25", "O": 2.342, "H": 2.342, "L": 2.34, "C": 2.341, "V": 129426.0}, {"T": "2025-12-17 09:26", "O": 2.341, "H": 2.343, "L": 2.34, "C": 2.343, "V": 103937.0}, {"T": "2025-12-17 09:27", "O": 2.344, "H": 2.346, "L": 2.344, "C": 2.345, "V": 39455.0}, {"T": "2025-12-17 09:28", "O": 2.345, "H": 2.347, "L": 2.345, "C": 2.347, "V": 32494.0}, {"T": "2025-12-17 09:29", "O": 2.347, "H": 2.353, "L": 2.347, "C": 2.351, "V": 527830.0}, {"T": "2025-12-17 09:30", "O": 2.353, "H": 2.355, "L": 2.353, "C": 2.355, "V": 189281.0}, {"T": "2025-12-17 09:31", "O": 2.356, "H": 2.358, "L": 2.355, "C": 2.356, "V": 234988.0}, {"T": "2025-12-17 09:32", "O": 2.356, "H": 2.365, "L": 2.356, "C": 2.364, "V": 755628.0}, {"T": "2025-12-17 09:33", "O": 2.363, "H": 2.365, "L": 2.359, "C": 2.359, "V": 129709.0}, {"T": "2025-12-17 09:34", "O": 2.358, "H": 2.361, "L": 2.354, "C": 2.361, "V": 162230.0}, {"T": "2025-12-17 09:35", "O": 2.362, "H": 2.363, "L": 2.362, "C": 2.363, "V": 87777.0}, {"T": "2025-12-17 09:36", "O": 2.363, "H": 2.366, "L": 2.361, "C": 2.366, "V": 377773.0}, {"T": "2025-12-17 09:37", "O": 2.366, "H": 2.366, "L": 2.364, "C": 2.365, "V": 124189.0}, {"T": "2025-12-17 09:38", "O": 2.367, "H": 2.373, "L": 2.366, "C": 2.371, "V": 679404.0}, {"T": "2025-12-17 09:39", "O": 2.371, "H": 2.374, "L": 2.37, "C": 2.374, "V": 47927.0}, {"T": "2025-12-17 09:40", "O": 2.372, "H": 2.373, "L": 2.371, "C": 2.373, "V": 77512.0}, {"T": "2025-12-17 09:41", "O": 2.372, "H": 2.372, "L": 2.369, "C": 2.371, "V": 85897.0}, {"T": "2025-12-17 09:42", "O": 2.371, "H": 2.372, "L": 2.371, "C": 2.371, "V": 166359.0}, {"T": "2025-12-17 09:43", "O": 2.371, "H": 2.371, "L": 2.365, "C": 2.368, "V": 292855.0}, {"T": "2025-12-17 09:44", "O": 2.367, "H": 2.368, "L": 2.364, "C": 2.365, "V": 77897.0}, {"T": "2025-12-17 09:45", "O": 2.365, "H": 2.365, "L": 2.365, "C": 2.365, "V": 72597.0}, {"T": "2025-12-17 09:46", "O": 2.365, "H": 2.366, "L": 2.362, "C": 2.362, "V": 83063.0}, {"T": "2025-12-17 09:47", "O": 2.361, "H": 2.366, "L": 2.36, "C": 2.364, "V": 297662.0}, {"T": "2025-12-17 09:48", "O": 2.365, "H": 2.366, "L": 2.364, "C": 2.364, "V": 61782.0}, {"T": "2025-12-17 09:49", "O": 2.364, "H": 2.364, "L": 2.362, "C": 2.363, "V": 59463.0}, {"T": "2025-12-17 09:50", "O": 2.363, "H": 2.363, "L": 2.361, "C": 2.362, "V": 103455.0}, {"T": "2025-12-17 09:51", "O": 2.362, "H": 2.362, "L": 2.356, "C": 2.356, "V": 138636.0}, {"T": "2025-12-17 09:52", "O": 2.356, "H": 2.356, "L": 2.353, "C": 2.353, "V": 103946.0}, {"T": "2025-12-17 09:53", "O": 2.354, "H": 2.354, "L": 2.35, "C": 2.353, "V": 397045.0}, {"T": "2025-12-17 09:54", "O": 2.354, "H": 2.355, "L": 2.353, "C": 2.354, "V": 150490.0}, {"T": "2025-12-17 09:55", "O": 2.353, "H": 2.354, "L": 2.353, "C": 2.354, "V": 51043.0}, {"T": "2025-12-17 09:56", "O": 2.353, "H": 2.353, "L": 2.353, "C": 2.353, "V": 5000.0}, {"T": "2025-12-17 09:57", "O": 2.352, "H": 2.354, "L": 2.35, "C": 2.354, "V": 213491.0}, {"T": "2025-12-17 09:58", "O": 2.355, "H": 2.355, "L": 2.351, "C": 2.351, "V": 135650.0}, {"T": "2025-12-17 09:59", "O": 2.351, "H": 2.352, "L": 2.349, "C": 2.35, "V": 99330.0}, {"T": "2025-12-17 10:00", "O": 2.348, "H": 2.36, "L": 2.348, "C": 2.36, "V": 433931.0}, {"T": "2025-12-17 10:01", "O": 2.361, "H": 2.362, "L": 2.354, "C": 2.355, "V": 186878.0}, {"T": "2025-12-17 10:02", "O": 2.353, "H": 2.353, "L": 2.353, "C": 2.353, "V": 43654.0}, {"T": "2025-12-17 10:03", "O": 2.353, "H": 2.355, "L": 2.352, "C": 2.355, "V": 267679.0}, {"T": "2025-12-17 10:04", "O": 2.356, "H": 2.362, "L": 2.356, "C": 2.362, "V": 247515.0}, {"T": "2025-12-17 10:05", "O": 2.362, "H": 2.363, "L": 2.358, "C": 2.36, "V": 100179.0}, {"T": "2025-12-17 10:06", "O": 2.359, "H": 2.36, "L": 2.359, "C": 2.36, "V": 90560.0}, {"T": "2025-12-17 10:07", "O": 2.36, "H": 2.36, "L": 2.358, "C": 2.358, "V": 80691.0}, {"T": "2025-12-17 10:08", "O": 2.359, "H": 2.359, "L": 2.357, "C": 2.357, "V": 36020.0}, {"T": "2025-12-17 10:09", "O": 2.356, "H": 2.357, "L": 2.355, "C": 2.357, "V": 30245.0}, {"T": "2025-12-17 10:10", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 125629.0}, {"T": "2025-12-17 10:11", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 28622.0}, {"T": "2025-12-17 10:12", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 20965.0}, {"T": "2025-12-17 10:13", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.359, "V": 57817.0}, {"T": "2025-12-17 10:14", "O": 2.36, "H": 2.363, "L": 2.357, "C": 2.358, "V": 195953.0}, {"T": "2025-12-17 10:15", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 18901.0}, {"T": "2025-12-17 10:16", "O": 2.357, "H": 2.357, "L": 2.355, "C": 2.357, "V": 185570.0}, {"T": "2025-12-17 10:17", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 28097.0}, {"T": "2025-12-17 10:18", "O": 2.357, "H": 2.357, "L": 2.356, "C": 2.356, "V": 33719.0}, {"T": "2025-12-17 10:19", "O": 2.355, "H": 2.356, "L": 2.355, "C": 2.356, "V": 42796.0}, {"T": "2025-12-17 10:20", "O": 2.356, "H": 2.356, "L": 2.355, "C": 2.356, "V": 14350.0}, {"T": "2025-12-17 10:21", "O": 2.356, "H": 2.36, "L": 2.354, "C": 2.359, "V": 496852.0}, {"T": "2025-12-17 10:22", "O": 2.358, "H": 2.361, "L": 2.358, "C": 2.361, "V": 32945.0}, {"T": "2025-12-17 10:23", "O": 2.362, "H": 2.365, "L": 2.36, "C": 2.361, "V": 317407.0}, {"T": "2025-12-17 10:24", "O": 2.36, "H": 2.36, "L": 2.357, "C": 2.357, "V": 50590.0}, {"T": "2025-12-17 10:25", "O": 2.359, "H": 2.36, "L": 2.359, "C": 2.36, "V": 34409.0}, {"T": "2025-12-17 10:26", "O": 2.358, "H": 2.36, "L": 2.358, "C": 2.358, "V": 43788.0}, {"T": "2025-12-17 10:27", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 400.0}, {"T": "2025-12-17 10:28", "O": 2.359, "H": 2.36, "L": 2.358, "C": 2.36, "V": 115209.0}, {"T": "2025-12-17 10:29", "O": 2.359, "H": 2.359, "L": 2.357, "C": 2.358, "V": 39811.0}, {"T": "2025-12-17 10:30", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 5441.0}, {"T": "2025-12-17 10:31", "O": 2.357, "H": 2.359, "L": 2.357, "C": 2.359, "V": 15526.0}, {"T": "2025-12-17 10:32", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 0.0}, {"T": "2025-12-17 10:33", "O": 2.36, "H": 2.361, "L": 2.36, "C": 2.36, "V": 74822.0}, {"T": "2025-12-17 10:34", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 151.0}, {"T": "2025-12-17 10:35", "O": 2.36, "H": 2.361, "L": 2.36, "C": 2.36, "V": 33471.0}, {"T": "2025-12-17 10:36", "O": 2.361, "H": 2.361, "L": 2.357, "C": 2.357, "V": 123128.0}, {"T": "2025-12-17 10:37", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 6822.0}, {"T": "2025-12-17 10:38", "O": 2.358, "H": 2.36, "L": 2.358, "C": 2.36, "V": 35853.0}, {"T": "2025-12-17 10:39", "O": 2.361, "H": 2.361, "L": 2.358, "C": 2.358, "V": 5171.0}, {"T": "2025-12-17 10:40", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.36, "V": 65941.0}, {"T": "2025-12-17 10:41", "O": 2.36, "H": 2.361, "L": 2.36, "C": 2.361, "V": 75000.0}, {"T": "2025-12-17 10:42", "O": 2.361, "H": 2.361, "L": 2.359, "C": 2.359, "V": 58207.0}, {"T": "2025-12-17 10:43", "O": 2.36, "H": 2.361, "L": 2.36, "C": 2.36, "V": 183006.0}, {"T": "2025-12-17 10:44", "O": 2.359, "H": 2.361, "L": 2.359, "C": 2.361, "V": 70770.0}, {"T": "2025-12-17 10:45", "O": 2.361, "H": 2.362, "L": 2.361, "C": 2.362, "V": 5987.0}, {"T": "2025-12-17 10:46", "O": 2.361, "H": 2.362, "L": 2.36, "C": 2.36, "V": 6560.0}, {"T": "2025-12-17 10:47", "O": 2.361, "H": 2.362, "L": 2.361, "C": 2.362, "V": 27274.0}, {"T": "2025-12-17 10:48", "O": 2.361, "H": 2.363, "L": 2.36, "C": 2.363, "V": 132507.0}, {"T": "2025-12-17 10:49", "O": 2.363, "H": 2.363, "L": 2.361, "C": 2.361, "V": 71879.0}, {"T": "2025-12-17 10:50", "O": 2.36, "H": 2.362, "L": 2.358, "C": 2.359, "V": 146580.0}, {"T": "2025-12-17 10:51", "O": 2.359, "H": 2.359, "L": 2.358, "C": 2.358, "V": 25593.0}, {"T": "2025-12-17 10:52", "O": 2.359, "H": 2.36, "L": 2.359, "C": 2.36, "V": 49876.0}, {"T": "2025-12-17 10:53", "O": 2.36, "H": 2.361, "L": 2.36, "C": 2.361, "V": 9860.0}, {"T": "2025-12-17 10:54", "O": 2.36, "H": 2.361, "L": 2.36, "C": 2.361, "V": 6957.0}, {"T": "2025-12-17 10:55", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.359, "V": 25085.0}, {"T": "2025-12-17 10:56", "O": 2.359, "H": 2.36, "L": 2.359, "C": 2.36, "V": 27500.0}, {"T": "2025-12-17 10:57", "O": 2.36, "H": 2.361, "L": 2.36, "C": 2.361, "V": 10000.0}, {"T": "2025-12-17 10:58", "O": 2.359, "H": 2.36, "L": 2.358, "C": 2.358, "V": 54921.0}, {"T": "2025-12-17 10:59", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 23819.0}, {"T": "2025-12-17 11:00", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.358, "V": 8963.0}, {"T": "2025-12-17 11:01", "O": 2.358, "H": 2.358, "L": 2.357, "C": 2.357, "V": 46594.0}, {"T": "2025-12-17 11:02", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 672.0}, {"T": "2025-12-17 11:03", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 39883.0}, {"T": "2025-12-17 11:04", "O": 2.359, "H": 2.359, "L": 2.358, "C": 2.358, "V": 8707.0}, {"T": "2025-12-17 11:05", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2025-12-17 11:06", "O": 2.359, "H": 2.359, "L": 2.358, "C": 2.358, "V": 42766.0}, {"T": "2025-12-17 11:07", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 250.0}, {"T": "2025-12-17 11:08", "O": 2.359, "H": 2.359, "L": 2.358, "C": 2.358, "V": 23529.0}, {"T": "2025-12-17 11:09", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.359, "V": 21120.0}, {"T": "2025-12-17 11:10", "O": 2.36, "H": 2.36, "L": 2.358, "C": 2.358, "V": 29870.0}, {"T": "2025-12-17 11:11", "O": 2.359, "H": 2.359, "L": 2.358, "C": 2.359, "V": 11398.0}, {"T": "2025-12-17 11:12", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 0.0}, {"T": "2025-12-17 11:13", "O": 2.359, "H": 2.359, "L": 2.358, "C": 2.358, "V": 24430.0}, {"T": "2025-12-17 11:14", "O": 2.359, "H": 2.362, "L": 2.359, "C": 2.362, "V": 165185.0}, {"T": "2025-12-17 11:15", "O": 2.361, "H": 2.361, "L": 2.361, "C": 2.361, "V": 20.0}, {"T": "2025-12-17 11:16", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 32208.0}, {"T": "2025-12-17 11:17", "O": 2.362, "H": 2.363, "L": 2.362, "C": 2.363, "V": 40361.0}, {"T": "2025-12-17 11:18", "O": 2.363, "H": 2.363, "L": 2.363, "C": 2.363, "V": 15000.0}]}

{"Data": [{"T": "2025-12-17 09:01", "O": 5.817, "H": 5.826, "L": 5.812, "C": 5.824, "V": 765825.0}, {"T": "2025-12-17 09:02", "O": 5.823, "H": 5.828, "L": 5.819, "C": 5.826, "V": 192507.0}, {"T": "2025-12-17 09:03", "O": 5.826, "H": 5.826, "L": 5.818, "C": 5.818, "V": 32785.0}, {"T": "2025-12-17 09:04", "O": 5.818, "H": 5.824, "L": 5.816, "C": 5.819, "V": 242407.0}, {"T": "2025-12-17 09:05", "O": 5.819, "H": 5.827, "L": 5.819, "C": 5.82, "V": 131980.0}, {"T": "2025-12-17 09:06", "O": 5.821, "H": 5.827, "L": 5.819, "C": 5.825, "V": 142687.0}, {"T": "2025-12-17 09:07", "O": 5.825, "H": 5.829, "L": 5.825, "C": 5.828, "V": 79588.0}, {"T": "2025-12-17 09:08", "O": 5.828, "H": 5.829, "L": 5.822, "C": 5.826, "V": 169958.0}, {"T": "2025-12-17 09:09", "O": 5.822, "H": 5.828, "L": 5.822, "C": 5.825, "V": 80804.0}, {"T": "2025-12-17 09:10", "O": 5.826, "H": 5.829, "L": 5.826, "C": 5.827, "V": 70570.0}, {"T": "2025-12-17 09:11", "O": 5.827, "H": 5.832, "L": 5.826, "C": 5.831, "V": 281423.0}, {"T": "2025-12-17 09:12", "O": 5.831, "H": 5.835, "L": 5.83, "C": 5.832, "V": 143573.0}, {"T": "2025-12-17 09:13", "O": 5.83, "H": 5.831, "L": 5.828, "C": 5.828, "V": 30927.0}, {"T": "2025-12-17 09:14", "O": 5.83, "H": 5.833, "L": 5.829, "C": 5.833, "V": 122307.0}, {"T": "2025-12-17 09:15", "O": 5.833, "H": 5.835, "L": 5.832, "C": 5.833, "V": 85520.0}, {"T": "2025-12-17 09:16", "O": 5.835, "H": 5.837, "L": 5.835, "C": 5.835, "V": 127396.0}, {"T": "2025-12-17 09:17", "O": 5.837, "H": 5.837, "L": 5.834, "C": 5.836, "V": 49108.0}, {"T": "2025-12-17 09:18", "O": 5.835, "H": 5.835, "L": 5.832, "C": 5.834, "V": 37476.0}, {"T": "2025-12-17 09:19", "O": 5.832, "H": 5.836, "L": 5.832, "C": 5.836, "V": 171114.0}, {"T": "2025-12-17 09:20", "O": 5.836, "H": 5.836, "L": 5.832, "C": 5.833, "V": 21768.0}, {"T": "2025-12-17 09:21", "O": 5.831, "H": 5.832, "L": 5.827, "C": 5.827, "V": 52631.0}, {"T": "2025-12-17 09:22", "O": 5.829, "H": 5.83, "L": 5.828, "C": 5.829, "V": 63955.0}, {"T": "2025-12-17 09:23", "O": 5.828, "H": 5.829, "L": 5.827, "C": 5.827, "V": 63889.0}, {"T": "2025-12-17 09:24", "O": 5.825, "H": 5.831, "L": 5.825, "C": 5.828, "V": 51326.0}, {"T": "2025-12-17 09:25", "O": 5.827, "H": 5.828, "L": 5.826, "C": 5.827, "V": 33606.0}, {"T": "2025-12-17 09:26", "O": 5.825, "H": 5.827, "L": 5.823, "C": 5.826, "V": 29112.0}, {"T": "2025-12-17 09:27", "O": 5.828, "H": 5.829, "L": 5.827, "C": 5.827, "V": 66552.0}, {"T": "2025-12-17 09:28", "O": 5.828, "H": 5.83, "L": 5.828, "C": 5.83, "V": 29722.0}, {"T": "2025-12-17 09:29", "O": 5.83, "H": 5.831, "L": 5.83, "C": 5.831, "V": 15308.0}, {"T": "2025-12-17 09:30", "O": 5.832, "H": 5.838, "L": 5.832, "C": 5.836, "V": 173542.0}, {"T": "2025-12-17 09:31", "O": 5.837, "H": 5.838, "L": 5.836, "C": 5.837, "V": 118943.0}, {"T": "2025-12-17 09:32", "O": 5.836, "H": 5.837, "L": 5.834, "C": 5.835, "V": 52561.0}, {"T": "2025-12-17 09:33", "O": 5.835, "H": 5.837, "L": 5.835, "C": 5.837, "V": 41072.0}, {"T": "2025-12-17 09:34", "O": 5.835, "H": 5.836, "L": 5.832, "C": 5.832, "V": 83331.0}, {"T": "2025-12-17 09:35", "O": 5.832, "H": 5.832, "L": 5.829, "C": 5.829, "V": 59247.0}, {"T": "2025-12-17 09:36", "O": 5.83, "H": 5.833, "L": 5.828, "C": 5.833, "V": 11174.0}, {"T": "2025-12-17 09:37", "O": 5.834, "H": 5.837, "L": 5.834, "C": 5.837, "V": 84869.0}, {"T": "2025-12-17 09:38", "O": 5.836, "H": 5.837, "L": 5.836, "C": 5.837, "V": 87754.0}, {"T": "2025-12-17 09:39", "O": 5.838, "H": 5.84, "L": 5.836, "C": 5.838, "V": 293445.0}, {"T": "2025-12-17 09:40", "O": 5.838, "H": 5.839, "L": 5.836, "C": 5.836, "V": 11555.0}, {"T": "2025-12-17 09:41", "O": 5.836, "H": 5.838, "L": 5.835, "C": 5.835, "V": 67489.0}, {"T": "2025-12-17 09:42", "O": 5.836, "H": 5.836, "L": 5.831, "C": 5.833, "V": 35133.0}, {"T": "2025-12-17 09:43", "O": 5.832, "H": 5.834, "L": 5.832, "C": 5.832, "V": 67159.0}, {"T": "2025-12-17 09:44", "O": 5.833, "H": 5.833, "L": 5.831, "C": 5.832, "V": 11950.0}, {"T": "2025-12-17 09:45", "O": 5.832, "H": 5.838, "L": 5.832, "C": 5.836, "V": 46031.0}, {"T": "2025-12-17 09:46", "O": 5.836, "H": 5.838, "L": 5.836, "C": 5.836, "V": 3110.0}, {"T": "2025-12-17 09:47", "O": 5.836, "H": 5.838, "L": 5.836, "C": 5.837, "V": 69273.0}, {"T": "2025-12-17 09:48", "O": 5.838, "H": 5.84, "L": 5.837, "C": 5.84, "V": 218329.0}, {"T": "2025-12-17 09:49", "O": 5.841, "H": 5.842, "L": 5.84, "C": 5.841, "V": 135814.0}, {"T": "2025-12-17 09:50", "O": 5.843, "H": 5.844, "L": 5.84, "C": 5.84, "V": 64588.0}, {"T": "2025-12-17 09:51", "O": 5.842, "H": 5.845, "L": 5.842, "C": 5.844, "V": 166275.0}, {"T": "2025-12-17 09:52", "O": 5.843, "H": 5.843, "L": 5.839, "C": 5.841, "V": 35959.0}, {"T": "2025-12-17 09:53", "O": 5.839, "H": 5.84, "L": 5.836, "C": 5.836, "V": 52090.0}, {"T": "2025-12-17 09:54", "O": 5.836, "H": 5.837, "L": 5.831, "C": 5.831, "V": 94637.0}, {"T": "2025-12-17 09:55", "O": 5.831, "H": 5.832, "L": 5.829, "C": 5.831, "V": 62261.0}, {"T": "2025-12-17 09:56", "O": 5.829, "H": 5.829, "L": 5.826, "C": 5.826, "V": 54939.0}, {"T": "2025-12-17 09:57", "O": 5.826, "H": 5.831, "L": 5.826, "C": 5.831, "V": 25626.0}, {"T": "2025-12-17 09:58", "O": 5.831, "H": 5.832, "L": 5.83, "C": 5.83, "V": 49068.0}, {"T": "2025-12-17 09:59", "O": 5.829, "H": 5.83, "L": 5.829, "C": 5.83, "V": 1500.0}, {"T": "2025-12-17 10:00", "O": 5.831, "H": 5.833, "L": 5.829, "C": 5.833, "V": 45741.0}, {"T": "2025-12-17 10:01", "O": 5.834, "H": 5.834, "L": 5.828, "C": 5.83, "V": 105076.0}, {"T": "2025-12-17 10:02", "O": 5.829, "H": 5.833, "L": 5.829, "C": 5.832, "V": 28598.0}, {"T": "2025-12-17 10:03", "O": 5.834, "H": 5.835, "L": 5.83, "C": 5.83, "V": 24452.0}, {"T": "2025-12-17 10:04", "O": 5.829, "H": 5.83, "L": 5.829, "C": 5.83, "V": 18423.0}, {"T": "2025-12-17 10:05", "O": 5.83, "H": 5.832, "L": 5.829, "C": 5.83, "V": 22121.0}, {"T": "2025-12-17 10:06", "O": 5.829, "H": 5.831, "L": 5.829, "C": 5.83, "V": 23333.0}, {"T": "2025-12-17 10:07", "O": 5.831, "H": 5.832, "L": 5.83, "C": 5.83, "V": 42428.0}, {"T": "2025-12-17 10:08", "O": 5.83, "H": 5.83, "L": 5.827, "C": 5.827, "V": 37199.0}, {"T": "2025-12-17 10:09", "O": 5.826, "H": 5.827, "L": 5.825, "C": 5.827, "V": 78298.0}, {"T": "2025-12-17 10:10", "O": 5.828, "H": 5.828, "L": 5.827, "C": 5.827, "V": 18655.0}, {"T": "2025-12-17 10:11", "O": 5.827, "H": 5.83, "L": 5.824, "C": 5.829, "V": 121579.0}, {"T": "2025-12-17 10:12", "O": 5.83, "H": 5.833, "L": 5.83, "C": 5.83, "V": 36968.0}, {"T": "2025-12-17 10:13", "O": 5.83, "H": 5.832, "L": 5.83, "C": 5.832, "V": 7896.0}, {"T": "2025-12-17 10:14", "O": 5.831, "H": 5.836, "L": 5.831, "C": 5.834, "V": 39404.0}, {"T": "2025-12-17 10:15", "O": 5.833, "H": 5.835, "L": 5.832, "C": 5.834, "V": 6113.0}, {"T": "2025-12-17 10:16", "O": 5.832, "H": 5.837, "L": 5.832, "C": 5.837, "V": 110599.0}, {"T": "2025-12-17 10:17", "O": 5.836, "H": 5.837, "L": 5.835, "C": 5.836, "V": 9857.0}, {"T": "2025-12-17 10:18", "O": 5.835, "H": 5.836, "L": 5.835, "C": 5.836, "V": 3776.0}, {"T": "2025-12-17 10:19", "O": 5.837, "H": 5.838, "L": 5.835, "C": 5.838, "V": 341326.0}, {"T": "2025-12-17 10:20", "O": 5.838, "H": 5.84, "L": 5.838, "C": 5.839, "V": 108138.0}, {"T": "2025-12-17 10:21", "O": 5.839, "H": 5.841, "L": 5.839, "C": 5.84, "V": 139509.0}, {"T": "2025-12-17 10:22", "O": 5.84, "H": 5.84, "L": 5.838, "C": 5.84, "V": 46277.0}, {"T": "2025-12-17 10:23", "O": 5.84, "H": 5.84, "L": 5.838, "C": 5.839, "V": 71666.0}, {"T": "2025-12-17 10:24", "O": 5.84, "H": 5.84, "L": 5.839, "C": 5.839, "V": 7417.0}, {"T": "2025-12-17 10:25", "O": 5.84, "H": 5.84, "L": 5.838, "C": 5.838, "V": 38316.0}, {"T": "2025-12-17 10:26", "O": 5.839, "H": 5.84, "L": 5.837, "C": 5.839, "V": 89644.0}, {"T": "2025-12-17 10:27", "O": 5.837, "H": 5.839, "L": 5.836, "C": 5.837, "V": 172237.0}, {"T": "2025-12-17 10:28", "O": 5.836, "H": 5.839, "L": 5.836, "C": 5.839, "V": 168426.0}, {"T": "2025-12-17 10:29", "O": 5.839, "H": 5.84, "L": 5.838, "C": 5.839, "V": 146216.0}, {"T": "2025-12-17 10:30", "O": 5.84, "H": 5.842, "L": 5.84, "C": 5.841, "V": 80439.0}, {"T": "2025-12-17 10:31", "O": 5.841, "H": 5.844, "L": 5.841, "C": 5.844, "V": 211440.0}, {"T": "2025-12-17 10:32", "O": 5.842, "H": 5.842, "L": 5.841, "C": 5.841, "V": 8792.0}, {"T": "2025-12-17 10:33", "O": 5.84, "H": 5.84, "L": 5.838, "C": 5.84, "V": 12309.0}, {"T": "2025-12-17 10:34", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 0.0}, {"T": "2025-12-17 10:35", "O": 5.842, "H": 5.843, "L": 5.841, "C": 5.841, "V": 38427.0}, {"T": "2025-12-17 10:36", "O": 5.841, "H": 5.841, "L": 5.838, "C": 5.838, "V": 43291.0}, {"T": "2025-12-17 10:37", "O": 5.839, "H": 5.839, "L": 5.836, "C": 5.836, "V": 52525.0}, {"T": "2025-12-17 10:38", "O": 5.836, "H": 5.838, "L": 5.835, "C": 5.836, "V": 192851.0}, {"T": "2025-12-17 10:39", "O": 5.835, "H": 5.837, "L": 5.835, "C": 5.835, "V": 45856.0}, {"T": "2025-12-17 10:40", "O": 5.836, "H": 5.836, "L": 5.833, "C": 5.834, "V": 55209.0}, {"T": "2025-12-17 10:41", "O": 5.835, "H": 5.835, "L": 5.835, "C": 5.835, "V": 2530.0}, {"T": "2025-12-17 10:42", "O": 5.836, "H": 5.837, "L": 5.835, "C": 5.837, "V": 71732.0}, {"T": "2025-12-17 10:43", "O": 5.838, "H": 5.842, "L": 5.838, "C": 5.842, "V": 412339.0}, {"T": "2025-12-17 10:44", "O": 5.842, "H": 5.844, "L": 5.842, "C": 5.843, "V": 257584.0}, {"T": "2025-12-17 10:45", "O": 5.842, "H": 5.845, "L": 5.842, "C": 5.843, "V": 143643.0}, {"T": "2025-12-17 10:46", "O": 5.843, "H": 5.843, "L": 5.843, "C": 5.843, "V": 0.0}, {"T": "2025-12-17 10:47", "O": 5.845, "H": 5.846, "L": 5.843, "C": 5.845, "V": 202519.0}, {"T": "2025-12-17 10:48", "O": 5.845, "H": 5.845, "L": 5.844, "C": 5.845, "V": 19088.0}, {"T": "2025-12-17 10:49", "O": 5.845, "H": 5.845, "L": 5.843, "C": 5.844, "V": 30399.0}, {"T": "2025-12-17 10:50", "O": 5.843, "H": 5.843, "L": 5.843, "C": 5.843, "V": 3000.0}, {"T": "2025-12-17 10:51", "O": 5.843, "H": 5.844, "L": 5.843, "C": 5.844, "V": 19157.0}, {"T": "2025-12-17 10:52", "O": 5.844, "H": 5.845, "L": 5.843, "C": 5.845, "V": 94203.0}, {"T": "2025-12-17 10:53", "O": 5.845, "H": 5.846, "L": 5.844, "C": 5.845, "V": 33100.0}, {"T": "2025-12-17 10:54", "O": 5.843, "H": 5.846, "L": 5.843, "C": 5.844, "V": 24800.0}, {"T": "2025-12-17 10:55", "O": 5.844, "H": 5.844, "L": 5.843, "C": 5.843, "V": 25108.0}, {"T": "2025-12-17 10:56", "O": 5.843, "H": 5.844, "L": 5.842, "C": 5.843, "V": 51354.0}, {"T": "2025-12-17 10:57", "O": 5.843, "H": 5.843, "L": 5.842, "C": 5.842, "V": 30678.0}, {"T": "2025-12-17 10:58", "O": 5.843, "H": 5.843, "L": 5.843, "C": 5.843, "V": 200.0}, {"T": "2025-12-17 10:59", "O": 5.843, "H": 5.844, "L": 5.842, "C": 5.844, "V": 19649.0}, {"T": "2025-12-17 11:00", "O": 5.843, "H": 5.843, "L": 5.842, "C": 5.843, "V": 18491.0}, {"T": "2025-12-17 11:01", "O": 5.843, "H": 5.843, "L": 5.842, "C": 5.842, "V": 4741.0}, {"T": "2025-12-17 11:02", "O": 5.843, "H": 5.843, "L": 5.841, "C": 5.843, "V": 21460.0}, {"T": "2025-12-17 11:03", "O": 5.843, "H": 5.846, "L": 5.843, "C": 5.846, "V": 319724.0}, {"T": "2025-12-17 11:04", "O": 5.845, "H": 5.845, "L": 5.842, "C": 5.842, "V": 14473.0}, {"T": "2025-12-17 11:05", "O": 5.842, "H": 5.844, "L": 5.842, "C": 5.843, "V": 11334.0}, {"T": "2025-12-17 11:06", "O": 5.842, "H": 5.843, "L": 5.842, "C": 5.843, "V": 17903.0}, {"T": "2025-12-17 11:07", "O": 5.842, "H": 5.844, "L": 5.842, "C": 5.844, "V": 29733.0}, {"T": "2025-12-17 11:08", "O": 5.844, "H": 5.844, "L": 5.843, "C": 5.844, "V": 62421.0}, {"T": "2025-12-17 11:09", "O": 5.843, "H": 5.844, "L": 5.843, "C": 5.844, "V": 2600.0}, {"T": "2025-12-17 11:10", "O": 5.845, "H": 5.845, "L": 5.843, "C": 5.843, "V": 18558.0}, {"T": "2025-12-17 11:11", "O": 5.844, "H": 5.844, "L": 5.844, "C": 5.844, "V": 624.0}, {"T": "2025-12-17 11:12", "O": 5.842, "H": 5.843, "L": 5.841, "C": 5.841, "V": 15908.0}, {"T": "2025-12-17 11:13", "O": 5.843, "H": 5.844, "L": 5.842, "C": 5.844, "V": 31329.0}, {"T": "2025-12-17 11:14", "O": 5.844, "H": 5.845, "L": 5.844, "C": 5.844, "V": 26700.0}, {"T": "2025-12-17 11:15", "O": 5.845, "H": 5.845, "L": 5.844, "C": 5.844, "V": 30926.0}, {"T": "2025-12-17 11:16", "O": 5.844, "H": 5.846, "L": 5.844, "C": 5.844, "V": 20102.0}, {"T": "2025-12-17 11:17", "O": 5.846, "H": 5.847, "L": 5.845, "C": 5.846, "V": 115354.0}, {"T": "2025-12-17 11:18", "O": 5.846, "H": 5.847, "L": 5.845, "C": 5.845, "V": 143591.0}]}

{"Data": [{"T": "2025-12-17 09:01", "O": 0.1506, "H": 0.1528, "L": 0.1502, "C": 0.1502, "V": 752568.0}, {"T": "2025-12-17 09:02", "O": 0.1504, "H": 0.1504, "L": 0.1504, "C": 0.1504, "V": 254164.0}, {"T": "2025-12-17 09:03", "O": 0.1504, "H": 0.1532, "L": 0.1504, "C": 0.1528, "V": 679301.0}, {"T": "2025-12-17 09:04", "O": 0.1528, "H": 0.1528, "L": 0.1528, "C": 0.1528, "V": 58639.0}, {"T": "2025-12-17 09:05", "O": 0.1528, "H": 0.1528, "L": 0.1528, "C": 0.1528, "V": 0.0}, {"T": "2025-12-17 09:06", "O": 0.154, "H": 0.156, "L": 0.154, "C": 0.156, "V": 335000.0}, {"T": "2025-12-17 09:07", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 35703.0}, {"T": "2025-12-17 09:08", "O": 0.156, "H": 0.1568, "L": 0.1552, "C": 0.1552, "V": 98565.0}, {"T": "2025-12-17 09:09", "O": 0.1554, "H": 0.1558, "L": 0.1554, "C": 0.1554, "V": 173000.0}, {"T": "2025-12-17 09:10", "O": 0.155, "H": 0.1552, "L": 0.1542, "C": 0.1552, "V": 193374.0}, {"T": "2025-12-17 09:11", "O": 0.1552, "H": 0.1552, "L": 0.1552, "C": 0.1552, "V": 0.0}, {"T": "2025-12-17 09:12", "O": 0.1548, "H": 0.1548, "L": 0.1548, "C": 0.1548, "V": 10000.0}, {"T": "2025-12-17 09:13", "O": 0.1534, "H": 0.1548, "L": 0.153, "C": 0.153, "V": 214000.0}, {"T": "2025-12-17 09:14", "O": 0.1536, "H": 0.1536, "L": 0.1536, "C": 0.1536, "V": 38437.0}, {"T": "2025-12-17 09:15", "O": 0.1536, "H": 0.1536, "L": 0.1536, "C": 0.1536, "V": 0.0}, {"T": "2025-12-17 09:16", "O": 0.1536, "H": 0.1536, "L": 0.1536, "C": 0.1536, "V": 0.0}, {"T": "2025-12-17 09:17", "O": 0.1548, "H": 0.1548, "L": 0.154, "C": 0.154, "V": 60000.0}, {"T": "2025-12-17 09:18", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2025-12-17 09:19", "O": 0.154, "H": 0.154, "L": 0.154, "C": 0.154, "V": 0.0}, {"T": "2025-12-17 09:20", "O": 0.1548, "H": 0.155, "L": 0.1548, "C": 0.155, "V": 142213.0}, {"T": "2025-12-17 09:21", "O": 0.1546, "H": 0.1556, "L": 0.1546, "C": 0.1556, "V": 28315.0}, {"T": "2025-12-17 09:22", "O": 0.1544, "H": 0.1552, "L": 0.154, "C": 0.155, "V": 184889.0}, {"T": "2025-12-17 09:23", "O": 0.1556, "H": 0.156, "L": 0.1556, "C": 0.156, "V": 50000.0}, {"T": "2025-12-17 09:24", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2025-12-17 09:25", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 30000.0}, {"T": "2025-12-17 09:26", "O": 0.1562, "H": 0.1574, "L": 0.156, "C": 0.1574, "V": 50557.0}, {"T": "2025-12-17 09:27", "O": 0.1574, "H": 0.159, "L": 0.1572, "C": 0.1584, "V": 426500.0}, {"T": "2025-12-17 09:28", "O": 0.1588, "H": 0.1588, "L": 0.157, "C": 0.157, "V": 167359.0}, {"T": "2025-12-17 09:29", "O": 0.1574, "H": 0.1578, "L": 0.1564, "C": 0.1564, "V": 186188.0}, {"T": "2025-12-17 09:30", "O": 0.1562, "H": 0.1562, "L": 0.156, "C": 0.1562, "V": 8992.0}, {"T": "2025-12-17 09:31", "O": 0.1568, "H": 0.1568, "L": 0.156, "C": 0.1562, "V": 81443.0}, {"T": "2025-12-17 09:32", "O": 0.1562, "H": 0.1564, "L": 0.1562, "C": 0.1564, "V": 10000.0}, {"T": "2025-12-17 09:33", "O": 0.1564, "H": 0.157, "L": 0.156, "C": 0.156, "V": 98953.0}, {"T": "2025-12-17 09:34", "O": 0.1558, "H": 0.1568, "L": 0.1556, "C": 0.1568, "V": 118665.0}, {"T": "2025-12-17 09:35", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 0.0}, {"T": "2025-12-17 09:36", "O": 0.1564, "H": 0.1564, "L": 0.1564, "C": 0.1564, "V": 6685.0}, {"T": "2025-12-17 09:37", "O": 0.1564, "H": 0.1564, "L": 0.1564, "C": 0.1564, "V": 0.0}, {"T": "2025-12-17 09:38", "O": 0.1564, "H": 0.1564, "L": 0.1564, "C": 0.1564, "V": 0.0}, {"T": "2025-12-17 09:39", "O": 0.1564, "H": 0.1564, "L": 0.1564, "C": 0.1564, "V": 0.0}, {"T": "2025-12-17 09:40", "O": 0.1564, "H": 0.1564, "L": 0.1564, "C": 0.1564, "V": 0.0}, {"T": "2025-12-17 09:41", "O": 0.1568, "H": 0.157, "L": 0.1568, "C": 0.157, "V": 18500.0}, {"T": "2025-12-17 09:42", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2025-12-17 09:43", "O": 0.1568, "H": 0.1572, "L": 0.1568, "C": 0.1572, "V": 151851.0}, {"T": "2025-12-17 09:44", "O": 0.1572, "H": 0.1572, "L": 0.1572, "C": 0.1572, "V": 0.0}, {"T": "2025-12-17 09:45", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 20000.0}, {"T": "2025-12-17 09:46", "O": 0.1568, "H": 0.1568, "L": 0.1568, "C": 0.1568, "V": 0.0}, {"T": "2025-12-17 09:47", "O": 0.1574, "H": 0.1578, "L": 0.1574, "C": 0.1578, "V": 65000.0}, {"T": "2025-12-17 09:48", "O": 0.1578, "H": 0.1578, "L": 0.1578, "C": 0.1578, "V": 0.0}, {"T": "2025-12-17 09:49", "O": 0.158, "H": 0.1588, "L": 0.158, "C": 0.1586, "V": 120000.0}, {"T": "2025-12-17 09:50", "O": 0.1574, "H": 0.1574, "L": 0.1568, "C": 0.1568, "V": 303747.0}, {"T": "2025-12-17 09:51", "O": 0.1568, "H": 0.1572, "L": 0.1568, "C": 0.1572, "V": 60346.0}, {"T": "2025-12-17 09:52", "O": 0.1572, "H": 0.1572, "L": 0.1572, "C": 0.1572, "V": 0.0}, {"T": "2025-12-17 09:53", "O": 0.1578, "H": 0.1578, "L": 0.1578, "C": 0.1578, "V": 6000.0}, {"T": "2025-12-17 09:54", "O": 0.1578, "H": 0.1578, "L": 0.1578, "C": 0.1578, "V": 0.0}, {"T": "2025-12-17 09:55", "O": 0.1578, "H": 0.1578, "L": 0.1578, "C": 0.1578, "V": 5000.0}, {"T": "2025-12-17 09:56", "O": 0.1568, "H": 0.1568, "L": 0.1566, "C": 0.1566, "V": 13487.0}, {"T": "2025-12-17 09:57", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2025-12-17 09:58", "O": 0.1566, "H": 0.1566, "L": 0.1566, "C": 0.1566, "V": 0.0}, {"T": "2025-12-17 09:59", "O": 0.1572, "H": 0.1572, "L": 0.1572, "C": 0.1572, "V": 10000.0}, {"T": "2025-12-17 10:00", "O": 0.157, "H": 0.157, "L": 0.1568, "C": 0.1568, "V": 48624.0}, {"T": "2025-12-17 10:01", "O": 0.1566, "H": 0.1566, "L": 0.1562, "C": 0.1562, "V": 441168.0}, {"T": "2025-12-17 10:02", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2025-12-17 10:03", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 35000.0}, {"T": "2025-12-17 10:04", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 7507.0}, {"T": "2025-12-17 10:05", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2025-12-17 10:06", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2025-12-17 10:07", "O": 0.1562, "H": 0.1562, "L": 0.1562, "C": 0.1562, "V": 0.0}, {"T": "2025-12-17 10:08", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 5000.0}, {"T": "2025-12-17 10:09", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2025-12-17 10:10", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2025-12-17 10:11", "O": 0.157, "H": 0.157, "L": 0.157, "C": 0.157, "V": 0.0}, {"T": "2025-12-17 10:12", "O": 0.157, "H": 0.1574, "L": 0.157, "C": 0.1574, "V": 39567.0}, {"T": "2025-12-17 10:13", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:14", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:15", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:16", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:17", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:18", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:19", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:20", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:21", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:22", "O": 0.1578, "H": 0.1578, "L": 0.1578, "C": 0.1578, "V": 19520.0}, {"T": "2025-12-17 10:23", "O": 0.1578, "H": 0.1578, "L": 0.1578, "C": 0.1578, "V": 0.0}, {"T": "2025-12-17 10:24", "O": 0.1578, "H": 0.1578, "L": 0.1578, "C": 0.1578, "V": 0.0}, {"T": "2025-12-17 10:25", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 9000.0}, {"T": "2025-12-17 10:26", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:27", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:28", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:29", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:30", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:31", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 43250.0}, {"T": "2025-12-17 10:32", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:33", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:34", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:35", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 5000.0}, {"T": "2025-12-17 10:36", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:37", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 1215.0}, {"T": "2025-12-17 10:38", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 557.0}, {"T": "2025-12-17 10:39", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:40", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:41", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:42", "O": 0.1574, "H": 0.1574, "L": 0.1574, "C": 0.1574, "V": 0.0}, {"T": "2025-12-17 10:43", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 10000.0}, {"T": "2025-12-17 10:44", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 35000.0}, {"T": "2025-12-17 10:45", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:46", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:47", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:48", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:49", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:50", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:51", "O": 0.158, "H": 0.158, "L": 0.158, "C": 0.158, "V": 0.0}, {"T": "2025-12-17 10:52", "O": 0.1572, "H": 0.1574, "L": 0.1562, "C": 0.1562, "V": 330605.0}, {"T": "2025-12-17 10:53", "O": 0.156, "H": 0.156, "L": 0.1554, "C": 0.1554, "V": 136541.0}, {"T": "2025-12-17 10:54", "O": 0.1554, "H": 0.1554, "L": 0.1554, "C": 0.1554, "V": 0.0}, {"T": "2025-12-17 10:55", "O": 0.1554, "H": 0.1554, "L": 0.1554, "C": 0.1554, "V": 0.0}, {"T": "2025-12-17 10:56", "O": 0.1554, "H": 0.1554, "L": 0.155, "C": 0.155, "V": 58989.0}, {"T": "2025-12-17 10:57", "O": 0.155, "H": 0.155, "L": 0.155, "C": 0.155, "V": 0.0}, {"T": "2025-12-17 10:58", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 1000.0}, {"T": "2025-12-17 10:59", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 0.0}, {"T": "2025-12-17 11:00", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 0.0}, {"T": "2025-12-17 11:01", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 0.0}, {"T": "2025-12-17 11:02", "O": 0.1548, "H": 0.1548, "L": 0.1548, "C": 0.1548, "V": 557.0}, {"T": "2025-12-17 11:03", "O": 0.1548, "H": 0.1548, "L": 0.1544, "C": 0.1544, "V": 35000.0}, {"T": "2025-12-17 11:04", "O": 0.1554, "H": 0.1558, "L": 0.1554, "C": 0.1558, "V": 35000.0}, {"T": "2025-12-17 11:05", "O": 0.1558, "H": 0.1558, "L": 0.1558, "C": 0.1558, "V": 0.0}, {"T": "2025-12-17 11:06", "O": 0.1558, "H": 0.1558, "L": 0.1558, "C": 0.1558, "V": 0.0}, {"T": "2025-12-17 11:07", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 16287.0}, {"T": "2025-12-17 11:08", "O": 0.1556, "H": 0.1556, "L": 0.1556, "C": 0.1556, "V": 0.0}, {"T": "2025-12-17 11:09", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 13000.0}, {"T": "2025-12-17 11:10", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2025-12-17 11:11", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2025-12-17 11:12", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2025-12-17 11:13", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2025-12-17 11:14", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2025-12-17 11:15", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2025-12-17 11:16", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2025-12-17 11:17", "O": 0.156, "H": 0.156, "L": 0.156, "C": 0.156, "V": 0.0}, {"T": "2025-12-17 11:18", "O": 0.1544, "H": 0.1544, "L": 0.1544, "C": 0.1544, "V": 20000.0}]}

{"Data": [{"T": "2025-12-17 09:01", "O": 8.786, "H": 8.817, "L": 8.786, "C": 8.796, "V": 453190.0}, {"T": "2025-12-17 09:02", "O": 8.792, "H": 8.799, "L": 8.79, "C": 8.799, "V": 74261.0}, {"T": "2025-12-17 09:03", "O": 8.799, "H": 8.802, "L": 8.794, "C": 8.794, "V": 38063.0}, {"T": "2025-12-17 09:04", "O": 8.796, "H": 8.796, "L": 8.79, "C": 8.792, "V": 39989.0}, {"T": "2025-12-17 09:05", "O": 8.792, "H": 8.792, "L": 8.772, "C": 8.774, "V": 69199.0}, {"T": "2025-12-17 09:06", "O": 8.77, "H": 8.77, "L": 8.738, "C": 8.742, "V": 177001.0}, {"T": "2025-12-17 09:07", "O": 8.745, "H": 8.751, "L": 8.734, "C": 8.751, "V": 95058.0}, {"T": "2025-12-17 09:08", "O": 8.752, "H": 8.754, "L": 8.742, "C": 8.742, "V": 51503.0}, {"T": "2025-12-17 09:09", "O": 8.744, "H": 8.744, "L": 8.732, "C": 8.734, "V": 21420.0}, {"T": "2025-12-17 09:10", "O": 8.734, "H": 8.735, "L": 8.709, "C": 8.709, "V": 203981.0}, {"T": "2025-12-17 09:11", "O": 8.707, "H": 8.717, "L": 8.702, "C": 8.717, "V": 134226.0}, {"T": "2025-12-17 09:12", "O": 8.721, "H": 8.724, "L": 8.7, "C": 8.7, "V": 74480.0}, {"T": "2025-12-17 09:13", "O": 8.703, "H": 8.703, "L": 8.687, "C": 8.692, "V": 135212.0}, {"T": "2025-12-17 09:14", "O": 8.694, "H": 8.704, "L": 8.694, "C": 8.704, "V": 29852.0}, {"T": "2025-12-17 09:15", "O": 8.703, "H": 8.719, "L": 8.703, "C": 8.717, "V": 36596.0}, {"T": "2025-12-17 09:16", "O": 8.714, "H": 8.717, "L": 8.71, "C": 8.712, "V": 52403.0}, {"T": "2025-12-17 09:17", "O": 8.713, "H": 8.713, "L": 8.703, "C": 8.703, "V": 41259.0}, {"T": "2025-12-17 09:18", "O": 8.704, "H": 8.709, "L": 8.703, "C": 8.709, "V": 34796.0}, {"T": "2025-12-17 09:19", "O": 8.707, "H": 8.707, "L": 8.703, "C": 8.707, "V": 17570.0}, {"T": "2025-12-17 09:20", "O": 8.707, "H": 8.708, "L": 8.702, "C": 8.703, "V": 40459.0}, {"T": "2025-12-17 09:21", "O": 8.704, "H": 8.71, "L": 8.702, "C": 8.705, "V": 87063.0}, {"T": "2025-12-17 09:22", "O": 8.703, "H": 8.705, "L": 8.697, "C": 8.701, "V": 136670.0}, {"T": "2025-12-17 09:23", "O": 8.704, "H": 8.706, "L": 8.703, "C": 8.706, "V": 19210.0}, {"T": "2025-12-17 09:24", "O": 8.704, "H": 8.711, "L": 8.703, "C": 8.709, "V": 74594.0}, {"T": "2025-12-17 09:25", "O": 8.708, "H": 8.708, "L": 8.706, "C": 8.708, "V": 22761.0}, {"T": "2025-12-17 09:26", "O": 8.708, "H": 8.708, "L": 8.702, "C": 8.704, "V": 68698.0}, {"T": "2025-12-17 09:27", "O": 8.704, "H": 8.705, "L": 8.701, "C": 8.704, "V": 50837.0}, {"T": "2025-12-17 09:28", "O": 8.704, "H": 8.708, "L": 8.703, "C": 8.706, "V": 24801.0}, {"T": "2025-12-17 09:29", "O": 8.704, "H": 8.708, "L": 8.704, "C": 8.706, "V": 32423.0}, {"T": "2025-12-17 09:30", "O": 8.706, "H": 8.711, "L": 8.703, "C": 8.71, "V": 29230.0}, {"T": "2025-12-17 09:31", "O": 8.707, "H": 8.71, "L": 8.706, "C": 8.709, "V": 51066.0}, {"T": "2025-12-17 09:32", "O": 8.708, "H": 8.71, "L": 8.705, "C": 8.705, "V": 22756.0}, {"T": "2025-12-17 09:33", "O": 8.706, "H": 8.709, "L": 8.703, "C": 8.709, "V": 130876.0}, {"T": "2025-12-17 09:34", "O": 8.708, "H": 8.708, "L": 8.703, "C": 8.704, "V": 28294.0}, {"T": "2025-12-17 09:35", "O": 8.704, "H": 8.705, "L": 8.701, "C": 8.703, "V": 43179.0}, {"T": "2025-12-17 09:36", "O": 8.703, "H": 8.705, "L": 8.703, "C": 8.704, "V": 13062.0}, {"T": "2025-12-17 09:37", "O": 8.704, "H": 8.707, "L": 8.704, "C": 8.707, "V": 15187.0}, {"T": "2025-12-17 09:38", "O": 8.708, "H": 8.711, "L": 8.704, "C": 8.705, "V": 38547.0}, {"T": "2025-12-17 09:39", "O": 8.705, "H": 8.711, "L": 8.705, "C": 8.71, "V": 70123.0}, {"T": "2025-12-17 09:40", "O": 8.71, "H": 8.717, "L": 8.71, "C": 8.714, "V": 105854.0}, {"T": "2025-12-17 09:41", "O": 8.715, "H": 8.718, "L": 8.713, "C": 8.717, "V": 33939.0}, {"T": "2025-12-17 09:42", "O": 8.718, "H": 8.719, "L": 8.712, "C": 8.718, "V": 81712.0}, {"T": "2025-12-17 09:43", "O": 8.718, "H": 8.72, "L": 8.717, "C": 8.719, "V": 41684.0}, {"T": "2025-12-17 09:44", "O": 8.719, "H": 8.72, "L": 8.716, "C": 8.72, "V": 60557.0}, {"T": "2025-12-17 09:45", "O": 8.72, "H": 8.723, "L": 8.72, "C": 8.723, "V": 13557.0}, {"T": "2025-12-17 09:46", "O": 8.722, "H": 8.722, "L": 8.717, "C": 8.72, "V": 23915.0}, {"T": "2025-12-17 09:47", "O": 8.719, "H": 8.721, "L": 8.718, "C": 8.718, "V": 38059.0}, {"T": "2025-12-17 09:48", "O": 8.719, "H": 8.721, "L": 8.717, "C": 8.721, "V": 12265.0}, {"T": "2025-12-17 09:49", "O": 8.721, "H": 8.722, "L": 8.721, "C": 8.722, "V": 31774.0}, {"T": "2025-12-17 09:50", "O": 8.72, "H": 8.72, "L": 8.715, "C": 8.718, "V": 73996.0}, {"T": "2025-12-17 09:51", "O": 8.718, "H": 8.722, "L": 8.718, "C": 8.719, "V": 43102.0}, {"T": "2025-12-17 09:52", "O": 8.719, "H": 8.72, "L": 8.717, "C": 8.72, "V": 62539.0}, {"T": "2025-12-17 09:53", "O": 8.719, "H": 8.719, "L": 8.71, "C": 8.712, "V": 69146.0}, {"T": "2025-12-17 09:54", "O": 8.712, "H": 8.713, "L": 8.711, "C": 8.712, "V": 15790.0}, {"T": "2025-12-17 09:55", "O": 8.71, "H": 8.71, "L": 8.705, "C": 8.708, "V": 40896.0}, {"T": "2025-12-17 09:56", "O": 8.708, "H": 8.709, "L": 8.704, "C": 8.706, "V": 35429.0}, {"T": "2025-12-17 09:57", "O": 8.704, "H": 8.706, "L": 8.704, "C": 8.705, "V": 4489.0}, {"T": "2025-12-17 09:58", "O": 8.705, "H": 8.707, "L": 8.705, "C": 8.706, "V": 15516.0}, {"T": "2025-12-17 09:59", "O": 8.705, "H": 8.709, "L": 8.704, "C": 8.704, "V": 21512.0}, {"T": "2025-12-17 10:00", "O": 8.704, "H": 8.705, "L": 8.703, "C": 8.705, "V": 4412.0}, {"T": "2025-12-17 10:01", "O": 8.705, "H": 8.705, "L": 8.696, "C": 8.7, "V": 278667.0}, {"T": "2025-12-17 10:02", "O": 8.699, "H": 8.701, "L": 8.698, "C": 8.699, "V": 16808.0}, {"T": "2025-12-17 10:03", "O": 8.698, "H": 8.698, "L": 8.687, "C": 8.689, "V": 130729.0}, {"T": "2025-12-17 10:04", "O": 8.689, "H": 8.696, "L": 8.687, "C": 8.695, "V": 38254.0}, {"T": "2025-12-17 10:05", "O": 8.696, "H": 8.696, "L": 8.694, "C": 8.696, "V": 28336.0}, {"T": "2025-12-17 10:06", "O": 8.696, "H": 8.698, "L": 8.692, "C": 8.698, "V": 29665.0}, {"T": "2025-12-17 10:07", "O": 8.699, "H": 8.702, "L": 8.699, "C": 8.7, "V": 24745.0}, {"T": "2025-12-17 10:08", "O": 8.7, "H": 8.701, "L": 8.699, "C": 8.699, "V": 4797.0}, {"T": "2025-12-17 10:09", "O": 8.7, "H": 8.7, "L": 8.695, "C": 8.695, "V": 37500.0}, {"T": "2025-12-17 10:10", "O": 8.695, "H": 8.697, "L": 8.695, "C": 8.696, "V": 27858.0}, {"T": "2025-12-17 10:11", "O": 8.694, "H": 8.7, "L": 8.694, "C": 8.7, "V": 22546.0}, {"T": "2025-12-17 10:12", "O": 8.701, "H": 8.704, "L": 8.7, "C": 8.703, "V": 25844.0}, {"T": "2025-12-17 10:13", "O": 8.704, "H": 8.705, "L": 8.701, "C": 8.701, "V": 4141.0}, {"T": "2025-12-17 10:14", "O": 8.704, "H": 8.704, "L": 8.696, "C": 8.701, "V": 61090.0}, {"T": "2025-12-17 10:15", "O": 8.699, "H": 8.7, "L": 8.698, "C": 8.698, "V": 10074.0}, {"T": "2025-12-17 10:16", "O": 8.7, "H": 8.702, "L": 8.7, "C": 8.701, "V": 5552.0}, {"T": "2025-12-17 10:17", "O": 8.701, "H": 8.702, "L": 8.7, "C": 8.702, "V": 14701.0}, {"T": "2025-12-17 10:18", "O": 8.7, "H": 8.701, "L": 8.697, "C": 8.701, "V": 33173.0}, {"T": "2025-12-17 10:19", "O": 8.7, "H": 8.7, "L": 8.694, "C": 8.694, "V": 60282.0}, {"T": "2025-12-17 10:20", "O": 8.694, "H": 8.697, "L": 8.692, "C": 8.697, "V": 57404.0}, {"T": "2025-12-17 10:21", "O": 8.697, "H": 8.7, "L": 8.697, "C": 8.697, "V": 13070.0}, {"T": "2025-12-17 10:22", "O": 8.697, "H": 8.698, "L": 8.697, "C": 8.698, "V": 404.0}, {"T": "2025-12-17 10:23", "O": 8.698, "H": 8.7, "L": 8.698, "C": 8.7, "V": 10678.0}, {"T": "2025-12-17 10:24", "O": 8.701, "H": 8.702, "L": 8.699, "C": 8.7, "V": 26755.0}, {"T": "2025-12-17 10:25", "O": 8.699, "H": 8.701, "L": 8.699, "C": 8.701, "V": 9113.0}, {"T": "2025-12-17 10:26", "O": 8.698, "H": 8.702, "L": 8.695, "C": 8.698, "V": 35476.0}, {"T": "2025-12-17 10:27", "O": 8.699, "H": 8.699, "L": 8.696, "C": 8.698, "V": 43677.0}, {"T": "2025-12-17 10:28", "O": 8.698, "H": 8.699, "L": 8.695, "C": 8.699, "V": 31860.0}, {"T": "2025-12-17 10:29", "O": 8.7, "H": 8.701, "L": 8.698, "C": 8.699, "V": 56732.0}, {"T": "2025-12-17 10:30", "O": 8.699, "H": 8.701, "L": 8.699, "C": 8.7, "V": 9594.0}, {"T": "2025-12-17 10:31", "O": 8.699, "H": 8.702, "L": 8.695, "C": 8.699, "V": 42507.0}, {"T": "2025-12-17 10:32", "O": 8.697, "H": 8.699, "L": 8.695, "C": 8.697, "V": 30003.0}, {"T": "2025-12-17 10:33", "O": 8.697, "H": 8.698, "L": 8.695, "C": 8.698, "V": 16955.0}, {"T": "2025-12-17 10:34", "O": 8.695, "H": 8.699, "L": 8.695, "C": 8.699, "V": 16428.0}, {"T": "2025-12-17 10:35", "O": 8.698, "H": 8.7, "L": 8.696, "C": 8.699, "V": 17159.0}, {"T": "2025-12-17 10:36", "O": 8.7, "H": 8.701, "L": 8.699, "C": 8.701, "V": 15831.0}, {"T": "2025-12-17 10:37", "O": 8.7, "H": 8.701, "L": 8.699, "C": 8.7, "V": 7242.0}, {"T": "2025-12-17 10:38", "O": 8.698, "H": 8.701, "L": 8.697, "C": 8.701, "V": 6039.0}, {"T": "2025-12-17 10:39", "O": 8.701, "H": 8.703, "L": 8.699, "C": 8.699, "V": 23795.0}, {"T": "2025-12-17 10:40", "O": 8.699, "H": 8.704, "L": 8.699, "C": 8.699, "V": 86359.0}, {"T": "2025-12-17 10:41", "O": 8.7, "H": 8.701, "L": 8.699, "C": 8.7, "V": 7603.0}, {"T": "2025-12-17 10:42", "O": 8.7, "H": 8.701, "L": 8.698, "C": 8.699, "V": 25658.0}, {"T": "2025-12-17 10:43", "O": 8.701, "H": 8.701, "L": 8.7, "C": 8.7, "V": 3233.0}, {"T": "2025-12-17 10:44", "O": 8.701, "H": 8.701, "L": 8.699, "C": 8.7, "V": 21530.0}, {"T": "2025-12-17 10:45", "O": 8.7, "H": 8.702, "L": 8.699, "C": 8.701, "V": 4051.0}, {"T": "2025-12-17 10:46", "O": 8.701, "H": 8.702, "L": 8.7, "C": 8.7, "V": 4350.0}, {"T": "2025-12-17 10:47", "O": 8.7, "H": 8.701, "L": 8.7, "C": 8.7, "V": 3703.0}, {"T": "2025-12-17 10:48", "O": 8.7, "H": 8.703, "L": 8.699, "C": 8.701, "V": 31396.0}, {"T": "2025-12-17 10:49", "O": 8.698, "H": 8.699, "L": 8.697, "C": 8.697, "V": 9805.0}, {"T": "2025-12-17 10:50", "O": 8.698, "H": 8.699, "L": 8.698, "C": 8.699, "V": 4748.0}, {"T": "2025-12-17 10:51", "O": 8.698, "H": 8.7, "L": 8.696, "C": 8.699, "V": 43472.0}, {"T": "2025-12-17 10:52", "O": 8.699, "H": 8.704, "L": 8.699, "C": 8.704, "V": 4530.0}, {"T": "2025-12-17 10:53", "O": 8.704, "H": 8.709, "L": 8.704, "C": 8.709, "V": 42333.0}, {"T": "2025-12-17 10:54", "O": 8.709, "H": 8.709, "L": 8.706, "C": 8.706, "V": 10846.0}, {"T": "2025-12-17 10:55", "O": 8.707, "H": 8.707, "L": 8.704, "C": 8.706, "V": 5142.0}, {"T": "2025-12-17 10:56", "O": 8.708, "H": 8.709, "L": 8.702, "C": 8.703, "V": 43046.0}, {"T": "2025-12-17 10:57", "O": 8.703, "H": 8.704, "L": 8.703, "C": 8.703, "V": 4830.0}, {"T": "2025-12-17 10:58", "O": 8.703, "H": 8.704, "L": 8.7, "C": 8.703, "V": 13674.0}, {"T": "2025-12-17 10:59", "O": 8.702, "H": 8.703, "L": 8.702, "C": 8.703, "V": 1700.0}, {"T": "2025-12-17 11:00", "O": 8.701, "H": 8.702, "L": 8.7, "C": 8.701, "V": 6387.0}, {"T": "2025-12-17 11:01", "O": 8.701, "H": 8.701, "L": 8.697, "C": 8.697, "V": 94702.0}, {"T": "2025-12-17 11:02", "O": 8.699, "H": 8.699, "L": 8.696, "C": 8.697, "V": 8158.0}, {"T": "2025-12-17 11:03", "O": 8.695, "H": 8.698, "L": 8.693, "C": 8.698, "V": 56786.0}, {"T": "2025-12-17 11:04", "O": 8.697, "H": 8.699, "L": 8.697, "C": 8.697, "V": 2632.0}, {"T": "2025-12-17 11:05", "O": 8.697, "H": 8.698, "L": 8.697, "C": 8.698, "V": 5364.0}, {"T": "2025-12-17 11:06", "O": 8.697, "H": 8.7, "L": 8.697, "C": 8.7, "V": 49778.0}, {"T": "2025-12-17 11:07", "O": 8.699, "H": 8.7, "L": 8.698, "C": 8.699, "V": 5249.0}, {"T": "2025-12-17 11:08", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 443.0}, {"T": "2025-12-17 11:09", "O": 8.7, "H": 8.7, "L": 8.699, "C": 8.7, "V": 5131.0}, {"T": "2025-12-17 11:10", "O": 8.7, "H": 8.7, "L": 8.699, "C": 8.699, "V": 3450.0}, {"T": "2025-12-17 11:11", "O": 8.7, "H": 8.7, "L": 8.698, "C": 8.698, "V": 13442.0}, {"T": "2025-12-17 11:12", "O": 8.7, "H": 8.7, "L": 8.697, "C": 8.7, "V": 13871.0}, {"T": "2025-12-17 11:13", "O": 8.7, "H": 8.701, "L": 8.699, "C": 8.699, "V": 11661.0}, {"T": "2025-12-17 11:14", "O": 8.7, "H": 8.7, "L": 8.7, "C": 8.7, "V": 6798.0}, {"T": "2025-12-17 11:15", "O": 8.698, "H": 8.7, "L": 8.698, "C": 8.699, "V": 11211.0}, {"T": "2025-12-17 11:16", "O": 8.7, "H": 8.7, "L": 8.697, "C": 8.7, "V": 37437.0}, {"T": "2025-12-17 11:17", "O": 8.698, "H": 8.699, "L": 8.698, "C": 8.699, "V": 10206.0}]}