{"Data": [{"T": "2026-01-16 09:01", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 101000.0}, {"T": "2026-01-16 09:02", "O": 0.1345, "H": 0.1345, "L": 0.1345, "C": 0.1345, "V": 0.0}, {"T": "2026-01-16 09:03", "O": 0.131, "H": 0.131, "L": 0.131, "C": 0.131, "V": 10000.0}, {"T": "2026-01-16 09:04", "O": 0.134, "H": 0.134, "L": 0.134, "C": 0.134, "V": 500.0}, {"T": "2026-01-16 09:05", "O": 0.1315, "H": 0.1315, "L": 0.13, "C": 0.13, "V": 49503.0}, {"T": "2026-01-16 09:06", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:07", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 10000.0}, {"T": "2026-01-16 09:08", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:09", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:10", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:11", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:12", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:13", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:14", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:15", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:16", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:17", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:18", "O": 0.128, "H": 0.128, "L": 0.126, "C": 0.126, "V": 50000.0}, {"T": "2026-01-16 09:19", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-01-16 09:20", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-01-16 09:21", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-01-16 09:22", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-01-16 09:23", "O": 0.1285, "H": 0.1285, "L": 0.1285, "C": 0.1285, "V": 3000.0}, {"T": "2026-01-16 09:24", "O": 0.1285, "H": 0.1285, "L": 0.1285, "C": 0.1285, "V": 600.0}, {"T": "2026-01-16 09:25", "O": 0.1285, "H": 0.129, "L": 0.1285, "C": 0.129, "V": 15000.0}, {"T": "2026-01-16 09:26", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 8000.0}, {"T": "2026-01-16 09:27", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 09:28", "O": 0.129, "H": 0.13, "L": 0.129, "C": 0.13, "V": 5000.0}, {"T": "2026-01-16 09:29", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:30", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:31", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:32", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:33", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:34", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 1000.0}, {"T": "2026-01-16 09:35", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:36", "O": 0.13, "H": 0.13, "L": 0.13, "C": 0.13, "V": 0.0}, {"T": "2026-01-16 09:37", "O": 0.128, "H": 0.128, "L": 0.127, "C": 0.127, "V": 7630.0}, {"T": "2026-01-16 09:38", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 09:39", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 09:40", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 09:41", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 09:42", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 09:43", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 09:44", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 09:45", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 09:46", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 09:47", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 3500.0}, {"T": "2026-01-16 09:48", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 10000.0}, {"T": "2026-01-16 09:49", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 0.0}, {"T": "2026-01-16 09:50", "O": 0.1255, "H": 0.1255, "L": 0.1255, "C": 0.1255, "V": 1000.0}, {"T": "2026-01-16 09:51", "O": 0.126, "H": 0.126, "L": 0.126, "C": 0.126, "V": 500.0}, {"T": "2026-01-16 09:52", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 40000.0}, {"T": "2026-01-16 09:53", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 20000.0}, {"T": "2026-01-16 09:54", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 09:55", "O": 0.125, "H": 0.125, "L": 0.1225, "C": 0.1225, "V": 15000.0}, {"T": "2026-01-16 09:56", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-16 09:57", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-16 09:58", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 30000.0}, {"T": "2026-01-16 09:59", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 2500.0}, {"T": "2026-01-16 10:00", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:01", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 198.0}, {"T": "2026-01-16 10:02", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:03", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:04", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:05", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 10000.0}, {"T": "2026-01-16 10:06", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:07", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:08", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:09", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:10", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:11", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:12", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:13", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:14", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:15", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:16", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:17", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:18", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:19", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:20", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:21", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:22", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:23", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:24", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:25", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:26", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:27", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:28", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:29", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:30", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:31", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:32", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:33", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:34", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:35", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:36", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:37", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:38", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:39", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:40", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:41", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:42", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:43", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:44", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:45", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:46", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:47", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:48", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:49", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:50", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:51", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:52", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:53", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:54", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:55", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:56", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:57", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:58", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 10:59", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:00", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:01", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:02", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:03", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:04", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:05", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:06", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:07", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:08", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:09", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:10", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:11", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:12", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:13", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:14", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:15", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:16", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:17", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:18", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:19", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:20", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:21", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:22", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:23", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:24", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:25", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:26", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:27", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:28", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:29", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:30", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:31", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:32", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:33", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:34", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:35", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:36", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:37", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:38", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:39", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:40", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:41", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:42", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:43", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:44", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:45", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:46", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:47", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:48", "O": 0.122, "H": 0.123, "L": 0.122, "C": 0.123, "V": 96500.0}, {"T": "2026-01-16 11:49", "O": 0.123, "H": 0.125, "L": 0.123, "C": 0.125, "V": 3600.0}, {"T": "2026-01-16 11:50", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:51", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:52", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:53", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:54", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 50000.0}, {"T": "2026-01-16 11:55", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:56", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 22202.0}, {"T": "2026-01-16 11:57", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:58", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 11:59", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:00", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:01", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 5000.0}, {"T": "2026-01-16 12:02", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:03", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:04", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:05", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:06", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:07", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:08", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:09", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:10", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:11", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:12", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:13", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:14", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:15", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:16", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:17", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:18", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:19", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:20", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:21", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:22", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:23", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:24", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:25", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:26", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:27", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:28", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:29", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:30", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:31", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:32", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:33", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 1.0}, {"T": "2026-01-16 12:34", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:35", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:36", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:37", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:38", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:39", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:40", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:41", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:42", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:43", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:44", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:45", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:46", "O": 0.1245, "H": 0.1245, "L": 0.124, "C": 0.124, "V": 14124.0}, {"T": "2026-01-16 12:47", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-01-16 12:48", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-01-16 12:49", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-01-16 12:50", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-01-16 12:51", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 25000.0}, {"T": "2026-01-16 12:52", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 12:53", "O": 0.1255, "H": 0.1255, "L": 0.1255, "C": 0.1255, "V": 4000.0}, {"T": "2026-01-16 12:54", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 16500.0}, {"T": "2026-01-16 12:55", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 12:56", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 12:57", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 12:58", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 12:59", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:00", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:01", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:02", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:03", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:04", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:05", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:06", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:07", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:08", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:09", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:10", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:11", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:12", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:13", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:14", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:15", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:16", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:17", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:18", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:19", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:20", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:21", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:22", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:23", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:24", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:25", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:26", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:27", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:28", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:29", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:30", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:31", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:32", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:33", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:34", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:35", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:36", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:37", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:38", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:39", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:40", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:41", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:42", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:43", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:44", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:45", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:46", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:47", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:48", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:49", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:50", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:51", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:52", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 5000.0}, {"T": "2026-01-16 13:53", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:54", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:55", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:56", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:57", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:58", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 13:59", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 14:00", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 14:01", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2026-01-16 14:02", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 15000.0}, {"T": "2026-01-16 14:03", "O": 0.1285, "H": 0.1295, "L": 0.1285, "C": 0.1295, "V": 40000.0}, {"T": "2026-01-16 14:04", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:05", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:06", "O": 0.129, "H": 0.1295, "L": 0.129, "C": 0.1295, "V": 28000.0}, {"T": "2026-01-16 14:07", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:08", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:09", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:10", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:11", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:12", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:13", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:14", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:15", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:16", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:17", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:18", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:19", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:20", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:21", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:22", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:23", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:24", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:25", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:26", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:27", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:28", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:29", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:30", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:31", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:32", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:33", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:34", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:35", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:36", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:37", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:38", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:39", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:40", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:41", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:42", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:43", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:44", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:45", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:46", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:47", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:48", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:49", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:50", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:51", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:52", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:53", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:54", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:55", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:56", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:57", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:58", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 14:59", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:00", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:01", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:02", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:03", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:04", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:05", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:06", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:07", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:08", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:09", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:10", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:11", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:12", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:13", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:14", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:15", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:16", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:17", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:18", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:19", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:20", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:21", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:22", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:23", "O": 0.1295, "H": 0.1295, "L": 0.1295, "C": 0.1295, "V": 0.0}, {"T": "2026-01-16 15:24", "O": 0.127, "H": 0.1275, "L": 0.127, "C": 0.1275, "V": 1900.0}, {"T": "2026-01-16 15:25", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:26", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:27", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:28", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:29", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:30", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:31", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:32", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:33", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:34", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:35", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:36", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:37", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:38", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:39", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:40", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:41", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:42", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:43", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2026-01-16 15:44", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 28000.0}, {"T": "2026-01-16 15:45", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 15:46", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 15:47", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 15:48", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 15:49", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 10000.0}, {"T": "2026-01-16 15:50", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 7000.0}, {"T": "2026-01-16 15:51", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 15:52", "O": 0.125, "H": 0.125, "L": 0.1245, "C": 0.1245, "V": 4000.0}, {"T": "2026-01-16 15:53", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 15:54", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 15:55", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 15:56", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 15:57", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 15:58", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 15:59", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:00", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:01", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:02", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:03", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:04", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:05", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:06", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 3290.0}, {"T": "2026-01-16 16:07", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:08", "O": 0.1245, "H": 0.1245, "L": 0.124, "C": 0.124, "V": 33989.0}, {"T": "2026-01-16 16:09", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-01-16 16:10", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-01-16 16:11", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-01-16 16:12", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-01-16 16:13", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 6000.0}, {"T": "2026-01-16 16:14", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:15", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:16", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:17", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 5045.0}, {"T": "2026-01-16 16:18", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:19", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:20", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:21", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:22", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:23", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:24", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:25", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:26", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:27", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:28", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:29", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:30", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:31", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:32", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 0.0}, {"T": "2026-01-16 16:33", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 823.0}, {"T": "2026-01-16 16:34", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:35", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:36", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:37", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:38", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:39", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:40", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:41", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:42", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:43", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:44", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:45", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:46", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:47", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:48", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:49", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:50", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:51", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:52", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:53", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:54", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:55", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:56", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:57", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:58", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 16:59", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 17:00", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 17:01", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 17:02", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 17:03", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 17:04", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 17:05", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 0.0}, {"T": "2026-01-16 17:06", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 5000.0}, {"T": "2026-01-16 17:07", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 17:08", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 17:09", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 17:10", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 17:11", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 17:12", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2026-01-16 17:13", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 10000.0}, {"T": "2026-01-16 17:14", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 4900.0}, {"T": "2026-01-16 17:15", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 5000.0}, {"T": "2026-01-16 17:16", "O": 0.1245, "H": 0.1245, "L": 0.1245, "C": 0.1245, "V": 11538.0}, {"T": "2026-01-16 17:17", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 5000.0}, {"T": "2026-01-16 17:18", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-01-16 17:19", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-01-16 17:20", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-01-16 17:21", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2026-01-16 17:22", "O": 0.124, "H": 0.124, "L": 0.122, "C": 0.122, "V": 100000.0}, {"T": "2026-01-16 17:23", "O": 0.1225, "H": 0.1225, "L": 0.122, "C": 0.122, "V": 20000.0}, {"T": "2026-01-16 17:24", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-16 17:25", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-16 17:26", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-16 17:27", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-16 17:28", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-16 17:29", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}]}

{"Data": [{"T": "2026-01-16 12:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 4000.0}, {"T": "2026-01-16 12:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:27", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 12:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:18", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:19", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:20", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:21", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:22", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:23", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:24", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:25", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:26", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:27", "O": 0.665, "H": 0.665, "L": 0.665, "C": 0.665, "V": 11000.0}, {"T": "2026-01-16 13:28", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 1000.0}, {"T": "2026-01-16 13:29", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:30", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:31", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:32", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:33", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:34", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:35", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:36", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:37", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:38", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:39", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:40", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:41", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:42", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:43", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:44", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:45", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:46", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:47", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:48", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:49", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:50", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:51", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:52", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:53", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:54", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:55", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:56", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:57", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:58", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 13:59", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:00", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:01", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:02", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:03", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:04", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:05", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:06", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:07", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:08", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:09", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:10", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:11", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:12", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:13", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:14", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:15", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:16", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:17", "O": 0.69, "H": 0.69, "L": 0.69, "C": 0.69, "V": 0.0}, {"T": "2026-01-16 14:18", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 2000.0}, {"T": "2026-01-16 14:19", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:20", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:21", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:22", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:23", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:24", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:25", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:26", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:27", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:28", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:29", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:30", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:31", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:32", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:33", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:34", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:35", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:36", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:37", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:38", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:39", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:40", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:41", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:42", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:43", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:44", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:45", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:46", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:47", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:48", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:49", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:50", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:51", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:52", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:53", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:54", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:55", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:56", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:57", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:58", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 14:59", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:00", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:01", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:02", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:03", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:04", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:05", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:06", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:07", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:08", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:09", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:10", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:11", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:12", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:13", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:14", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:15", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:16", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:17", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:18", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:19", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:20", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:21", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:22", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:23", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:24", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:25", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:26", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:27", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:28", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:29", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:30", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:31", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:32", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:33", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:34", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:35", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:36", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:37", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:38", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:39", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:40", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:41", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:42", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:43", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:44", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:45", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:46", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:47", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:48", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:49", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:50", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:51", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:52", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:53", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:54", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:55", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:56", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:57", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 15:58", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 4000.0}, {"T": "2026-01-16 15:59", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:00", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:01", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:02", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:03", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:04", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:05", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:06", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:07", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:08", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:09", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:10", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:11", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:12", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:13", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:14", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:15", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:16", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:17", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:18", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:19", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:20", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:21", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:22", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:23", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:24", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:25", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:26", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:27", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:28", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:29", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:30", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:31", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:32", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:33", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:34", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:35", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:36", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:37", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:38", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:39", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:40", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:41", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:42", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:43", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:44", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:45", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:46", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:47", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:48", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:49", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:50", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:51", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:52", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:53", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:54", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:55", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:56", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:57", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:58", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 16:59", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:00", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:01", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:02", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:03", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:04", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:05", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:06", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:07", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:08", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:09", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:10", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:11", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:12", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:13", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:14", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:15", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:16", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:17", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:18", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:19", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:20", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:21", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:22", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:23", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:24", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:25", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:26", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:27", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:28", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}, {"T": "2026-01-16 17:29", "O": 0.675, "H": 0.675, "L": 0.675, "C": 0.675, "V": 0.0}]}

{"Data": [{"T": "2026-01-16 09:01", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 4945.0}, {"T": "2026-01-16 09:02", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:03", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:04", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:05", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:06", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:07", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:08", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:09", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:10", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:11", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:12", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:13", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:14", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:15", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:16", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:17", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:18", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:19", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:20", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:21", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:22", "O": 0.316, "H": 0.316, "L": 0.316, "C": 0.316, "V": 0.0}, {"T": "2026-01-16 09:23", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 800.0}, {"T": "2026-01-16 09:24", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:25", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:26", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:27", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:28", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:29", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:30", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:31", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:32", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:33", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:34", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:35", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:36", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:37", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:38", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:39", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:40", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:41", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:42", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:43", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:44", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:45", "O": 0.3245, "H": 0.3245, "L": 0.3245, "C": 0.3245, "V": 0.0}, {"T": "2026-01-16 09:46", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 1000.0}, {"T": "2026-01-16 09:47", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 09:48", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 09:49", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 09:50", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 09:51", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 09:52", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 09:53", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 09:54", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 09:55", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 09:56", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 09:57", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 09:58", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 09:59", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:00", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:01", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:02", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:03", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:04", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:05", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:06", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:07", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:08", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:09", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:10", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:11", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:12", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:13", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:14", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:15", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:16", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:17", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:18", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:19", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:20", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:21", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:22", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:23", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:24", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:25", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:26", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:27", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:28", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:29", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:30", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:31", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:32", "O": 0.324, "H": 0.324, "L": 0.324, "C": 0.324, "V": 0.0}, {"T": "2026-01-16 10:33", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 1000.0}, {"T": "2026-01-16 10:34", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:35", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:36", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:37", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:38", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:39", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:40", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:41", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:42", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:43", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:44", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:45", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:46", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:47", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:48", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:49", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:50", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:51", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:52", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:53", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:54", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:55", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:56", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:57", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:58", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 10:59", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 11:00", "O": 0.32, "H": 0.32, "L": 0.32, "C": 0.32, "V": 0.0}, {"T": "2026-01-16 11:01", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 17982.0}, {"T": "2026-01-16 11:02", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:03", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:04", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:05", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:06", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:07", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:08", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:09", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:10", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:11", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:12", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:13", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:14", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:15", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:16", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:17", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:18", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:19", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:20", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:21", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:22", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:23", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:24", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:25", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:26", "O": 0.3165, "H": 0.3165, "L": 0.3165, "C": 0.3165, "V": 0.0}, {"T": "2026-01-16 11:27", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 800.0}, {"T": "2026-01-16 11:28", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 0.0}, {"T": "2026-01-16 11:29", "O": 0.312, "H": 0.312, "L": 0.312, "C": 0.312, "V": 17494.0}, {"T": "2026-01-16 11:30", "O": 0.3075, "H": 0.3075, "L": 0.307, "C": 0.307, "V": 20000.0}, {"T": "2026-01-16 11:31", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-01-16 11:32", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-01-16 11:33", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-01-16 11:34", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-01-16 11:35", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-01-16 11:36", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-01-16 11:37", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-01-16 11:38", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-01-16 11:39", "O": 0.307, "H": 0.307, "L": 0.307, "C": 0.307, "V": 0.0}, {"T": "2026-01-16 11:40", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 1500.0}, {"T": "2026-01-16 11:41", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:42", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:43", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:44", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:45", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:46", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:47", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:48", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:49", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:50", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:51", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:52", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:53", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:54", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:55", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:56", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:57", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:58", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 11:59", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 12:00", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 12:01", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 12:02", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 12:03", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 12:04", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 12:05", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 12:06", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 0.0}, {"T": "2026-01-16 12:07", "O": 0.3085, "H": 0.3085, "L": 0.306, "C": 0.306, "V": 10800.0}, {"T": "2026-01-16 12:08", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 12:09", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 12:10", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 12:11", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 18700.0}, {"T": "2026-01-16 12:12", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-01-16 12:13", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-01-16 12:14", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-01-16 12:15", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-01-16 12:16", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-01-16 12:17", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-01-16 12:18", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-01-16 12:19", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-01-16 12:20", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-01-16 12:21", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-01-16 12:22", "O": 0.309, "H": 0.309, "L": 0.309, "C": 0.309, "V": 0.0}, {"T": "2026-01-16 12:23", "O": 0.3105, "H": 0.3105, "L": 0.31, "C": 0.31, "V": 29100.0}, {"T": "2026-01-16 12:24", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-01-16 12:25", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-01-16 12:26", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-01-16 12:27", "O": 0.308, "H": 0.308, "L": 0.308, "C": 0.308, "V": 3200.0}, {"T": "2026-01-16 12:28", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 900.0}, {"T": "2026-01-16 12:29", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-01-16 12:30", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 102.0}, {"T": "2026-01-16 12:31", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:32", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:33", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:34", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:35", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:36", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:37", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:38", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:39", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:40", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:41", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:42", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:43", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:44", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:45", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:46", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:47", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:48", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:49", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:50", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:51", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:52", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:53", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:54", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:55", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:56", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:57", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:58", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 12:59", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 13:00", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 13:01", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 13:02", "O": 0.3235, "H": 0.3235, "L": 0.3235, "C": 0.3235, "V": 0.0}, {"T": "2026-01-16 13:03", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 1000.0}, {"T": "2026-01-16 13:04", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-01-16 13:05", "O": 0.3225, "H": 0.3225, "L": 0.3225, "C": 0.3225, "V": 0.0}, {"T": "2026-01-16 13:06", "O": 0.3085, "H": 0.3085, "L": 0.306, "C": 0.306, "V": 34197.0}, {"T": "2026-01-16 13:07", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 5311.0}, {"T": "2026-01-16 13:08", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:09", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:10", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 489.0}, {"T": "2026-01-16 13:11", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:12", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:13", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:14", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:15", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:16", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:17", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:18", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:19", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 80.0}, {"T": "2026-01-16 13:20", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:21", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:22", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:23", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:24", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:25", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:26", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:27", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 1094.0}, {"T": "2026-01-16 13:28", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:29", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:30", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:31", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 0.0}, {"T": "2026-01-16 13:32", "O": 0.306, "H": 0.306, "L": 0.306, "C": 0.306, "V": 3906.0}, {"T": "2026-01-16 13:33", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 1000.0}, {"T": "2026-01-16 13:34", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:35", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:36", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:37", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:38", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:39", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:40", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:41", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:42", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:43", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:44", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:45", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:46", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:47", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:48", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:49", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:50", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:51", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:52", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:53", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:54", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:55", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:56", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:57", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:58", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 13:59", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:00", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:01", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:02", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:03", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:04", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:05", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:06", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:07", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:08", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:09", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:10", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:11", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:12", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:13", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:14", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:15", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:16", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:17", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:18", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:19", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:20", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:21", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:22", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:23", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:24", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:25", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:26", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:27", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:28", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:29", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:30", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:31", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:32", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:33", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:34", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:35", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:36", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:37", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:38", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:39", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:40", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:41", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:42", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:43", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:44", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:45", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:46", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:47", "O": 0.313, "H": 0.313, "L": 0.313, "C": 0.313, "V": 0.0}, {"T": "2026-01-16 14:48", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 873.0}, {"T": "2026-01-16 14:49", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 14:50", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 14:51", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 14:52", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 14:53", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 14:54", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 14:55", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 14:56", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 14:57", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 14:58", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 14:59", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:00", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:01", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:02", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:03", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:04", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:05", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:06", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:07", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:08", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:09", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:10", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:11", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:12", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:13", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:14", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:15", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:16", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:17", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:18", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:19", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:20", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:21", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:22", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:23", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:24", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:25", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:26", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:27", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:28", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:29", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:30", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:31", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:32", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:33", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:34", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:35", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:36", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:37", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:38", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:39", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:40", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:41", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:42", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:43", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:44", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:45", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:46", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:47", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:48", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:49", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:50", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:51", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:52", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:53", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:54", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:55", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:56", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:57", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:58", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 15:59", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 16:00", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 16:01", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 16:02", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 16:03", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 16:04", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 20000.0}, {"T": "2026-01-16 16:05", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 16:06", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 16:07", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 16:08", "O": 0.311, "H": 0.311, "L": 0.311, "C": 0.311, "V": 0.0}, {"T": "2026-01-16 16:09", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 5000.0}, {"T": "2026-01-16 16:10", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-01-16 16:11", "O": 0.31, "H": 0.31, "L": 0.31, "C": 0.31, "V": 0.0}, {"T": "2026-01-16 16:12", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 7000.0}, {"T": "2026-01-16 16:13", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:14", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:15", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:16", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:17", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:18", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:19", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:20", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:21", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:22", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:23", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:24", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:25", "O": 0.309, "H": 0.3095, "L": 0.309, "C": 0.3095, "V": 10000.0}, {"T": "2026-01-16 16:26", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:27", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:28", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:29", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:30", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:31", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:32", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:33", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:34", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:35", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:36", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:37", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:38", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:39", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:40", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:41", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:42", "O": 0.3095, "H": 0.3095, "L": 0.3095, "C": 0.3095, "V": 0.0}, {"T": "2026-01-16 16:43", "O": 0.306, "H": 0.306, "L": 0.305, "C": 0.305, "V": 13000.0}, {"T": "2026-01-16 16:44", "O": 0.305, "H": 0.305, "L": 0.305, "C": 0.305, "V": 0.0}, {"T": "2026-01-16 16:45", "O": 0.305, "H": 0.305, "L": 0.305, "C": 0.305, "V": 0.0}, {"T": "2026-01-16 16:46", "O": 0.305, "H": 0.305, "L": 0.305, "C": 0.305, "V": 0.0}, {"T": "2026-01-16 16:47", "O": 0.305, "H": 0.305, "L": 0.305, "C": 0.305, "V": 0.0}, {"T": "2026-01-16 16:48", "O": 0.305, "H": 0.305, "L": 0.305, "C": 0.305, "V": 0.0}, {"T": "2026-01-16 16:49", "O": 0.305, "H": 0.305, "L": 0.305, "C": 0.305, "V": 5586.0}, {"T": "2026-01-16 16:50", "O": 0.305, "H": 0.305, "L": 0.305, "C": 0.305, "V": 0.0}, {"T": "2026-01-16 16:51", "O": 0.305, "H": 0.305, "L": 0.305, "C": 0.305, "V": 0.0}, {"T": "2026-01-16 16:52", "O": 0.305, "H": 0.305, "L": 0.305, "C": 0.305, "V": 0.0}, {"T": "2026-01-16 16:53", "O": 0.305, "H": 0.305, "L": 0.305, "C": 0.305, "V": 0.0}, {"T": "2026-01-16 16:54", "O": 0.305, "H": 0.305, "L": 0.304, "C": 0.304, "V": 7000.0}, {"T": "2026-01-16 16:55", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 16:56", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 380.0}, {"T": "2026-01-16 16:57", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 16:58", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 16:59", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:00", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:01", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:02", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:03", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:04", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:05", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:06", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:07", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:08", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:09", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:10", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:11", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:12", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:13", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:14", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:15", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:16", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:17", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:18", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:19", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:20", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:21", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:22", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:23", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:24", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:25", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:26", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:27", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:28", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}, {"T": "2026-01-16 17:29", "O": 0.304, "H": 0.304, "L": 0.304, "C": 0.304, "V": 0.0}]}

{"Data": [{"T": "2026-01-16 09:01", "O": 7.665, "H": 7.665, "L": 7.64, "C": 7.655, "V": 325.0}, {"T": "2026-01-16 09:02", "O": 7.66, "H": 7.7, "L": 7.66, "C": 7.7, "V": 2875.0}, {"T": "2026-01-16 09:03", "O": 7.75, "H": 7.76, "L": 7.665, "C": 7.665, "V": 3215.0}, {"T": "2026-01-16 09:04", "O": 7.66, "H": 7.66, "L": 7.655, "C": 7.655, "V": 721.0}, {"T": "2026-01-16 09:05", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 0.0}, {"T": "2026-01-16 09:06", "O": 7.69, "H": 7.69, "L": 7.69, "C": 7.69, "V": 1934.0}, {"T": "2026-01-16 09:07", "O": 7.69, "H": 7.69, "L": 7.69, "C": 7.69, "V": 0.0}, {"T": "2026-01-16 09:08", "O": 7.69, "H": 7.69, "L": 7.69, "C": 7.69, "V": 0.0}, {"T": "2026-01-16 09:09", "O": 7.685, "H": 7.685, "L": 7.63, "C": 7.63, "V": 5732.0}, {"T": "2026-01-16 09:10", "O": 7.63, "H": 7.63, "L": 7.63, "C": 7.63, "V": 0.0}, {"T": "2026-01-16 09:11", "O": 7.63, "H": 7.63, "L": 7.63, "C": 7.63, "V": 100.0}, {"T": "2026-01-16 09:12", "O": 7.63, "H": 7.63, "L": 7.63, "C": 7.63, "V": 0.0}, {"T": "2026-01-16 09:13", "O": 7.63, "H": 7.63, "L": 7.63, "C": 7.63, "V": 0.0}, {"T": "2026-01-16 09:14", "O": 7.63, "H": 7.63, "L": 7.63, "C": 7.63, "V": 0.0}, {"T": "2026-01-16 09:15", "O": 7.625, "H": 7.63, "L": 7.625, "C": 7.63, "V": 537.0}, {"T": "2026-01-16 09:16", "O": 7.61, "H": 7.61, "L": 7.58, "C": 7.58, "V": 2855.0}, {"T": "2026-01-16 09:17", "O": 7.6, "H": 7.63, "L": 7.59, "C": 7.63, "V": 5719.0}, {"T": "2026-01-16 09:18", "O": 7.62, "H": 7.625, "L": 7.595, "C": 7.595, "V": 540.0}, {"T": "2026-01-16 09:19", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-01-16 09:20", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-01-16 09:21", "O": 7.605, "H": 7.605, "L": 7.605, "C": 7.605, "V": 495.0}, {"T": "2026-01-16 09:22", "O": 7.6, "H": 7.6, "L": 7.58, "C": 7.595, "V": 9002.0}, {"T": "2026-01-16 09:23", "O": 7.595, "H": 7.595, "L": 7.595, "C": 7.595, "V": 0.0}, {"T": "2026-01-16 09:24", "O": 7.575, "H": 7.575, "L": 7.575, "C": 7.575, "V": 157.0}, {"T": "2026-01-16 09:25", "O": 7.575, "H": 7.575, "L": 7.545, "C": 7.545, "V": 6396.0}, {"T": "2026-01-16 09:26", "O": 7.555, "H": 7.555, "L": 7.555, "C": 7.555, "V": 305.0}, {"T": "2026-01-16 09:27", "O": 7.565, "H": 7.565, "L": 7.565, "C": 7.565, "V": 500.0}, {"T": "2026-01-16 09:28", "O": 7.555, "H": 7.555, "L": 7.555, "C": 7.555, "V": 197.0}, {"T": "2026-01-16 09:29", "O": 7.555, "H": 7.555, "L": 7.555, "C": 7.555, "V": 0.0}, {"T": "2026-01-16 09:30", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 1000.0}, {"T": "2026-01-16 09:31", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 0.0}, {"T": "2026-01-16 09:32", "O": 7.56, "H": 7.56, "L": 7.555, "C": 7.56, "V": 709.0}, {"T": "2026-01-16 09:33", "O": 7.56, "H": 7.56, "L": 7.56, "C": 7.56, "V": 0.0}, {"T": "2026-01-16 09:34", "O": 7.55, "H": 7.55, "L": 7.54, "C": 7.54, "V": 990.0}, {"T": "2026-01-16 09:35", "O": 7.54, "H": 7.54, "L": 7.54, "C": 7.54, "V": 0.0}, {"T": "2026-01-16 09:36", "O": 7.535, "H": 7.535, "L": 7.535, "C": 7.535, "V": 250.0}, {"T": "2026-01-16 09:37", "O": 7.535, "H": 7.535, "L": 7.535, "C": 7.535, "V": 0.0}, {"T": "2026-01-16 09:38", "O": 7.535, "H": 7.535, "L": 7.535, "C": 7.535, "V": 250.0}, {"T": "2026-01-16 09:39", "O": 7.535, "H": 7.535, "L": 7.535, "C": 7.535, "V": 0.0}, {"T": "2026-01-16 09:40", "O": 7.535, "H": 7.535, "L": 7.535, "C": 7.535, "V": 0.0}, {"T": "2026-01-16 09:41", "O": 7.52, "H": 7.53, "L": 7.51, "C": 7.53, "V": 690.0}, {"T": "2026-01-16 09:42", "O": 7.53, "H": 7.53, "L": 7.51, "C": 7.53, "V": 1419.0}, {"T": "2026-01-16 09:43", "O": 7.525, "H": 7.53, "L": 7.52, "C": 7.53, "V": 2372.0}, {"T": "2026-01-16 09:44", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 0.0}, {"T": "2026-01-16 09:45", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 22.0}, {"T": "2026-01-16 09:46", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 0.0}, {"T": "2026-01-16 09:47", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 0.0}, {"T": "2026-01-16 09:48", "O": 7.545, "H": 7.555, "L": 7.53, "C": 7.53, "V": 3785.0}, {"T": "2026-01-16 09:49", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 0.0}, {"T": "2026-01-16 09:50", "O": 7.53, "H": 7.53, "L": 7.52, "C": 7.52, "V": 1060.0}, {"T": "2026-01-16 09:51", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 899.0}, {"T": "2026-01-16 09:52", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 1173.0}, {"T": "2026-01-16 09:53", "O": 7.52, "H": 7.52, "L": 7.52, "C": 7.52, "V": 498.0}, {"T": "2026-01-16 09:54", "O": 7.53, "H": 7.545, "L": 7.53, "C": 7.545, "V": 1520.0}, {"T": "2026-01-16 09:55", "O": 7.555, "H": 7.56, "L": 7.54, "C": 7.54, "V": 240.0}, {"T": "2026-01-16 09:56", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 115.0}, {"T": "2026-01-16 09:57", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 0.0}, {"T": "2026-01-16 09:58", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 1000.0}, {"T": "2026-01-16 09:59", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 0.0}, {"T": "2026-01-16 10:00", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 0.0}, {"T": "2026-01-16 10:01", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 0.0}, {"T": "2026-01-16 10:02", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 0.0}, {"T": "2026-01-16 10:03", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 0.0}, {"T": "2026-01-16 10:04", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 1113.0}, {"T": "2026-01-16 10:05", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 0.0}, {"T": "2026-01-16 10:06", "O": 7.53, "H": 7.53, "L": 7.53, "C": 7.53, "V": 0.0}, {"T": "2026-01-16 10:07", "O": 7.515, "H": 7.515, "L": 7.515, "C": 7.515, "V": 367.0}, {"T": "2026-01-16 10:08", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 2139.0}, {"T": "2026-01-16 10:09", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-01-16 10:10", "O": 7.51, "H": 7.51, "L": 7.51, "C": 7.51, "V": 0.0}, {"T": "2026-01-16 10:11", "O": 7.505, "H": 7.515, "L": 7.5, "C": 7.515, "V": 4092.0}, {"T": "2026-01-16 10:12", "O": 7.515, "H": 7.515, "L": 7.515, "C": 7.515, "V": 63.0}, {"T": "2026-01-16 10:13", "O": 7.515, "H": 7.515, "L": 7.515, "C": 7.515, "V": 0.0}, {"T": "2026-01-16 10:14", "O": 7.515, "H": 7.515, "L": 7.505, "C": 7.515, "V": 970.0}, {"T": "2026-01-16 10:15", "O": 7.515, "H": 7.515, "L": 7.51, "C": 7.51, "V": 641.0}, {"T": "2026-01-16 10:16", "O": 7.5, "H": 7.505, "L": 7.475, "C": 7.505, "V": 22021.0}, {"T": "2026-01-16 10:17", "O": 7.505, "H": 7.505, "L": 7.505, "C": 7.505, "V": 0.0}, {"T": "2026-01-16 10:18", "O": 7.495, "H": 7.495, "L": 7.475, "C": 7.475, "V": 10012.0}, {"T": "2026-01-16 10:19", "O": 7.475, "H": 7.475, "L": 7.46, "C": 7.46, "V": 4553.0}, {"T": "2026-01-16 10:20", "O": 7.455, "H": 7.46, "L": 7.44, "C": 7.44, "V": 17407.0}, {"T": "2026-01-16 10:21", "O": 7.445, "H": 7.46, "L": 7.445, "C": 7.46, "V": 1866.0}, {"T": "2026-01-16 10:22", "O": 7.465, "H": 7.465, "L": 7.465, "C": 7.465, "V": 150.0}, {"T": "2026-01-16 10:23", "O": 7.49, "H": 7.495, "L": 7.49, "C": 7.495, "V": 2000.0}, {"T": "2026-01-16 10:24", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-01-16 10:25", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 4209.0}, {"T": "2026-01-16 10:26", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-01-16 10:27", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-01-16 10:28", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-01-16 10:29", "O": 7.46, "H": 7.46, "L": 7.45, "C": 7.45, "V": 1097.0}, {"T": "2026-01-16 10:30", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 2000.0}, {"T": "2026-01-16 10:31", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-01-16 10:32", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-01-16 10:33", "O": 7.47, "H": 7.48, "L": 7.47, "C": 7.48, "V": 2000.0}, {"T": "2026-01-16 10:34", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-01-16 10:35", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-01-16 10:36", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-01-16 10:37", "O": 7.47, "H": 7.475, "L": 7.47, "C": 7.47, "V": 4241.0}, {"T": "2026-01-16 10:38", "O": 7.47, "H": 7.47, "L": 7.47, "C": 7.47, "V": 0.0}, {"T": "2026-01-16 10:39", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 2273.0}, {"T": "2026-01-16 10:40", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-01-16 10:41", "O": 7.47, "H": 7.47, "L": 7.46, "C": 7.46, "V": 830.0}, {"T": "2026-01-16 10:42", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 1000.0}, {"T": "2026-01-16 10:43", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-01-16 10:44", "O": 7.47, "H": 7.47, "L": 7.47, "C": 7.47, "V": 449.0}, {"T": "2026-01-16 10:45", "O": 7.475, "H": 7.475, "L": 7.465, "C": 7.465, "V": 1702.0}, {"T": "2026-01-16 10:46", "O": 7.465, "H": 7.465, "L": 7.465, "C": 7.465, "V": 0.0}, {"T": "2026-01-16 10:47", "O": 7.465, "H": 7.465, "L": 7.46, "C": 7.46, "V": 1000.0}, {"T": "2026-01-16 10:48", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-01-16 10:49", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 0.0}, {"T": "2026-01-16 10:50", "O": 7.48, "H": 7.51, "L": 7.475, "C": 7.49, "V": 10359.0}, {"T": "2026-01-16 10:51", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-01-16 10:52", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-01-16 10:53", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-01-16 10:54", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-01-16 10:55", "O": 7.49, "H": 7.49, "L": 7.49, "C": 7.49, "V": 0.0}, {"T": "2026-01-16 10:56", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 285.0}, {"T": "2026-01-16 10:57", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-01-16 10:58", "O": 7.495, "H": 7.495, "L": 7.495, "C": 7.495, "V": 0.0}, {"T": "2026-01-16 10:59", "O": 7.485, "H": 7.485, "L": 7.485, "C": 7.485, "V": 366.0}, {"T": "2026-01-16 11:00", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 22.0}, {"T": "2026-01-16 11:01", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-01-16 11:02", "O": 7.485, "H": 7.49, "L": 7.485, "C": 7.485, "V": 488.0}, {"T": "2026-01-16 11:03", "O": 7.485, "H": 7.485, "L": 7.485, "C": 7.485, "V": 0.0}, {"T": "2026-01-16 11:04", "O": 7.485, "H": 7.485, "L": 7.485, "C": 7.485, "V": 0.0}, {"T": "2026-01-16 11:05", "O": 7.485, "H": 7.485, "L": 7.485, "C": 7.485, "V": 0.0}, {"T": "2026-01-16 11:06", "O": 7.485, "H": 7.485, "L": 7.485, "C": 7.485, "V": 0.0}, {"T": "2026-01-16 11:07", "O": 7.485, "H": 7.485, "L": 7.485, "C": 7.485, "V": 0.0}, {"T": "2026-01-16 11:08", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 2067.0}, {"T": "2026-01-16 11:09", "O": 7.48, "H": 7.48, "L": 7.48, "C": 7.48, "V": 0.0}, {"T": "2026-01-16 11:10", "O": 7.485, "H": 7.485, "L": 7.485, "C": 7.485, "V": 300.0}, {"T": "2026-01-16 11:11", "O": 7.485, "H": 7.485, "L": 7.485, "C": 7.485, "V": 0.0}, {"T": "2026-01-16 11:12", "O": 7.485, "H": 7.485, "L": 7.485, "C": 7.485, "V": 0.0}, {"T": "2026-01-16 11:13", "O": 7.485, "H": 7.485, "L": 7.485, "C": 7.485, "V": 0.0}, {"T": "2026-01-16 11:14", "O": 7.47, "H": 7.47, "L": 7.47, "C": 7.47, "V": 153.0}, {"T": "2026-01-16 11:15", "O": 7.475, "H": 7.48, "L": 7.465, "C": 7.465, "V": 2272.0}, {"T": "2026-01-16 11:16", "O": 7.46, "H": 7.46, "L": 7.45, "C": 7.45, "V": 1375.0}, {"T": "2026-01-16 11:17", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-01-16 11:18", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-01-16 11:19", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-01-16 11:20", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-01-16 11:21", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 100.0}, {"T": "2026-01-16 11:22", "O": 7.45, "H": 7.45, "L": 7.45, "C": 7.45, "V": 0.0}, {"T": "2026-01-16 11:23", "O": 7.455, "H": 7.46, "L": 7.455, "C": 7.46, "V": 426.0}, {"T": "2026-01-16 11:24", "O": 7.465, "H": 7.47, "L": 7.465, "C": 7.465, "V": 501.0}, {"T": "2026-01-16 11:25", "O": 7.465, "H": 7.465, "L": 7.465, "C": 7.465, "V": 0.0}, {"T": "2026-01-16 11:26", "O": 7.465, "H": 7.465, "L": 7.465, "C": 7.465, "V": 0.0}, {"T": "2026-01-16 11:27", "O": 7.465, "H": 7.465, "L": 7.465, "C": 7.465, "V": 0.0}, {"T": "2026-01-16 11:28", "O": 7.465, "H": 7.465, "L": 7.44, "C": 7.44, "V": 1075.0}, {"T": "2026-01-16 11:29", "O": 7.46, "H": 7.46, "L": 7.46, "C": 7.46, "V": 889.0}, {"T": "2026-01-16 11:30", "O": 7.45, "H": 7.45, "L": 7.445, "C": 7.445, "V": 353.0}, {"T": "2026-01-16 11:31", "O": 7.44, "H": 7.44, "L": 7.435, "C": 7.435, "V": 68.0}, {"T": "2026-01-16 11:32", "O": 7.43, "H": 7.435, "L": 7.43, "C": 7.435, "V": 2089.0}, {"T": "2026-01-16 11:33", "O": 7.43, "H": 7.43, "L": 7.41, "C": 7.41, "V": 9404.0}, {"T": "2026-01-16 11:34", "O": 7.41, "H": 7.41, "L": 7.4, "C": 7.41, "V": 10145.0}, {"T": "2026-01-16 11:35", "O": 7.405, "H": 7.41, "L": 7.405, "C": 7.405, "V": 1502.0}, {"T": "2026-01-16 11:36", "O": 7.405, "H": 7.405, "L": 7.405, "C": 7.405, "V": 0.0}, {"T": "2026-01-16 11:37", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 1000.0}, {"T": "2026-01-16 11:38", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 0.0}, {"T": "2026-01-16 11:39", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 1351.0}, {"T": "2026-01-16 11:40", "O": 7.405, "H": 7.405, "L": 7.405, "C": 7.405, "V": 1233.0}, {"T": "2026-01-16 11:41", "O": 7.405, "H": 7.405, "L": 7.405, "C": 7.405, "V": 0.0}, {"T": "2026-01-16 11:42", "O": 7.405, "H": 7.405, "L": 7.405, "C": 7.405, "V": 0.0}, {"T": "2026-01-16 11:43", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 185.0}, {"T": "2026-01-16 11:44", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 0.0}, {"T": "2026-01-16 11:45", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 0.0}, {"T": "2026-01-16 11:46", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 341.0}, {"T": "2026-01-16 11:47", "O": 7.41, "H": 7.41, "L": 7.41, "C": 7.41, "V": 0.0}, {"T": "2026-01-16 11:48", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 1250.0}, {"T": "2026-01-16 11:49", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-01-16 11:50", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-01-16 11:51", "O": 7.415, "H": 7.415, "L": 7.41, "C": 7.41, "V": 2499.0}, {"T": "2026-01-16 11:52", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 278.0}, {"T": "2026-01-16 11:53", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-01-16 11:54", "O": 7.42, "H": 7.42, "L": 7.42, "C": 7.42, "V": 0.0}, {"T": "2026-01-16 11:55", "O": 7.415, "H": 7.42, "L": 7.395, "C": 7.395, "V": 21350.0}, {"T": "2026-01-16 11:56", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 30.0}, {"T": "2026-01-16 11:57", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-01-16 11:58", "O": 7.39, "H": 7.39, "L": 7.39, "C": 7.39, "V": 0.0}, {"T": "2026-01-16 11:59", "O": 7.39, "H": 7.395, "L": 7.38, "C": 7.38, "V": 3000.0}, {"T": "2026-01-16 12:00", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 250.0}, {"T": "2026-01-16 12:01", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-01-16 12:02", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-01-16 12:03", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-01-16 12:04", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-01-16 12:05", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-01-16 12:06", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-01-16 12:07", "O": 7.39, "H": 7.39, "L": 7.385, "C": 7.385, "V": 300.0}, {"T": "2026-01-16 12:08", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 1168.0}, {"T": "2026-01-16 12:09", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-01-16 12:10", "O": 7.38, "H": 7.39, "L": 7.38, "C": 7.38, "V": 3264.0}, {"T": "2026-01-16 12:11", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 1000.0}, {"T": "2026-01-16 12:12", "O": 7.385, "H": 7.385, "L": 7.38, "C": 7.38, "V": 4837.0}, {"T": "2026-01-16 12:13", "O": 7.38, "H": 7.38, "L": 7.35, "C": 7.35, "V": 11137.0}, {"T": "2026-01-16 12:14", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-01-16 12:15", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-01-16 12:16", "O": 7.375, "H": 7.375, "L": 7.375, "C": 7.375, "V": 156.0}, {"T": "2026-01-16 12:17", "O": 7.365, "H": 7.365, "L": 7.36, "C": 7.36, "V": 4000.0}, {"T": "2026-01-16 12:18", "O": 7.375, "H": 7.385, "L": 7.375, "C": 7.385, "V": 2000.0}, {"T": "2026-01-16 12:19", "O": 7.385, "H": 7.39, "L": 7.375, "C": 7.375, "V": 1611.0}, {"T": "2026-01-16 12:20", "O": 7.37, "H": 7.37, "L": 7.365, "C": 7.365, "V": 1172.0}, {"T": "2026-01-16 12:21", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 1500.0}, {"T": "2026-01-16 12:22", "O": 7.355, "H": 7.36, "L": 7.355, "C": 7.36, "V": 346.0}, {"T": "2026-01-16 12:23", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-01-16 12:24", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-01-16 12:25", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 200.0}, {"T": "2026-01-16 12:26", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-01-16 12:27", "O": 7.355, "H": 7.355, "L": 7.335, "C": 7.335, "V": 5768.0}, {"T": "2026-01-16 12:28", "O": 7.335, "H": 7.35, "L": 7.335, "C": 7.35, "V": 9000.0}, {"T": "2026-01-16 12:29", "O": 7.355, "H": 7.365, "L": 7.355, "C": 7.355, "V": 11407.0}, {"T": "2026-01-16 12:30", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 0.0}, {"T": "2026-01-16 12:31", "O": 7.35, "H": 7.35, "L": 7.33, "C": 7.33, "V": 1379.0}, {"T": "2026-01-16 12:32", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-01-16 12:33", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-01-16 12:34", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 1255.0}, {"T": "2026-01-16 12:35", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-01-16 12:36", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-01-16 12:37", "O": 7.33, "H": 7.33, "L": 7.32, "C": 7.325, "V": 4482.0}, {"T": "2026-01-16 12:38", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 2732.0}, {"T": "2026-01-16 12:39", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 62.0}, {"T": "2026-01-16 12:40", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-01-16 12:41", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-01-16 12:42", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-01-16 12:43", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 217.0}, {"T": "2026-01-16 12:44", "O": 7.35, "H": 7.35, "L": 7.345, "C": 7.345, "V": 211.0}, {"T": "2026-01-16 12:45", "O": 7.34, "H": 7.34, "L": 7.335, "C": 7.335, "V": 2583.0}, {"T": "2026-01-16 12:46", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-01-16 12:47", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-01-16 12:48", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 709.0}, {"T": "2026-01-16 12:49", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 549.0}, {"T": "2026-01-16 12:50", "O": 7.33, "H": 7.33, "L": 7.32, "C": 7.32, "V": 4039.0}, {"T": "2026-01-16 12:51", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 1500.0}, {"T": "2026-01-16 12:52", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-01-16 12:53", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-01-16 12:54", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 462.0}, {"T": "2026-01-16 12:55", "O": 7.31, "H": 7.315, "L": 7.31, "C": 7.315, "V": 4456.0}, {"T": "2026-01-16 12:56", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 300.0}, {"T": "2026-01-16 12:57", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-01-16 12:58", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-01-16 12:59", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-01-16 13:00", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-01-16 13:01", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 2418.0}, {"T": "2026-01-16 13:02", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-01-16 13:03", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 1700.0}, {"T": "2026-01-16 13:04", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 148.0}, {"T": "2026-01-16 13:05", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 1900.0}, {"T": "2026-01-16 13:06", "O": 7.33, "H": 7.33, "L": 7.325, "C": 7.325, "V": 2438.0}, {"T": "2026-01-16 13:07", "O": 7.325, "H": 7.34, "L": 7.325, "C": 7.34, "V": 1088.0}, {"T": "2026-01-16 13:08", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 3816.0}, {"T": "2026-01-16 13:09", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-01-16 13:10", "O": 7.33, "H": 7.33, "L": 7.325, "C": 7.325, "V": 2555.0}, {"T": "2026-01-16 13:11", "O": 7.32, "H": 7.32, "L": 7.315, "C": 7.32, "V": 6694.0}, {"T": "2026-01-16 13:12", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 300.0}, {"T": "2026-01-16 13:13", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 1000.0}, {"T": "2026-01-16 13:14", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-01-16 13:15", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-01-16 13:16", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 650.0}, {"T": "2026-01-16 13:17", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-01-16 13:18", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-01-16 13:19", "O": 7.315, "H": 7.325, "L": 7.315, "C": 7.325, "V": 511.0}, {"T": "2026-01-16 13:20", "O": 7.325, "H": 7.325, "L": 7.315, "C": 7.315, "V": 54.0}, {"T": "2026-01-16 13:21", "O": 7.325, "H": 7.335, "L": 7.325, "C": 7.335, "V": 5511.0}, {"T": "2026-01-16 13:22", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-01-16 13:23", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 153.0}, {"T": "2026-01-16 13:24", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-01-16 13:25", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 700.0}, {"T": "2026-01-16 13:26", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-01-16 13:27", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 0.0}, {"T": "2026-01-16 13:28", "O": 7.365, "H": 7.37, "L": 7.365, "C": 7.37, "V": 800.0}, {"T": "2026-01-16 13:29", "O": 7.355, "H": 7.355, "L": 7.35, "C": 7.35, "V": 1198.0}, {"T": "2026-01-16 13:30", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-01-16 13:31", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-01-16 13:32", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-01-16 13:33", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 500.0}, {"T": "2026-01-16 13:34", "O": 7.34, "H": 7.355, "L": 7.34, "C": 7.355, "V": 4702.0}, {"T": "2026-01-16 13:35", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 0.0}, {"T": "2026-01-16 13:36", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 0.0}, {"T": "2026-01-16 13:37", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 0.0}, {"T": "2026-01-16 13:38", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 100.0}, {"T": "2026-01-16 13:39", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 98.0}, {"T": "2026-01-16 13:40", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-01-16 13:41", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-01-16 13:42", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 100.0}, {"T": "2026-01-16 13:43", "O": 7.35, "H": 7.355, "L": 7.35, "C": 7.355, "V": 291.0}, {"T": "2026-01-16 13:44", "O": 7.35, "H": 7.355, "L": 7.345, "C": 7.355, "V": 2060.0}, {"T": "2026-01-16 13:45", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 2270.0}, {"T": "2026-01-16 13:46", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 0.0}, {"T": "2026-01-16 13:47", "O": 7.35, "H": 7.35, "L": 7.345, "C": 7.345, "V": 1392.0}, {"T": "2026-01-16 13:48", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 104.0}, {"T": "2026-01-16 13:49", "O": 7.35, "H": 7.35, "L": 7.345, "C": 7.345, "V": 884.0}, {"T": "2026-01-16 13:50", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 10.0}, {"T": "2026-01-16 13:51", "O": 7.35, "H": 7.37, "L": 7.35, "C": 7.37, "V": 7990.0}, {"T": "2026-01-16 13:52", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-01-16 13:53", "O": 7.375, "H": 7.375, "L": 7.375, "C": 7.375, "V": 328.0}, {"T": "2026-01-16 13:54", "O": 7.38, "H": 7.385, "L": 7.375, "C": 7.385, "V": 3134.0}, {"T": "2026-01-16 13:55", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 0.0}, {"T": "2026-01-16 13:56", "O": 7.385, "H": 7.385, "L": 7.385, "C": 7.385, "V": 2000.0}, {"T": "2026-01-16 13:57", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 249.0}, {"T": "2026-01-16 13:58", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-01-16 13:59", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-01-16 14:00", "O": 7.38, "H": 7.38, "L": 7.38, "C": 7.38, "V": 0.0}, {"T": "2026-01-16 14:01", "O": 7.375, "H": 7.375, "L": 7.37, "C": 7.37, "V": 395.0}, {"T": "2026-01-16 14:02", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 296.0}, {"T": "2026-01-16 14:03", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 2310.0}, {"T": "2026-01-16 14:04", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 0.0}, {"T": "2026-01-16 14:05", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 0.0}, {"T": "2026-01-16 14:06", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 0.0}, {"T": "2026-01-16 14:07", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 0.0}, {"T": "2026-01-16 14:08", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 0.0}, {"T": "2026-01-16 14:09", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 200.0}, {"T": "2026-01-16 14:10", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-01-16 14:11", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-01-16 14:12", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-01-16 14:13", "O": 7.37, "H": 7.37, "L": 7.37, "C": 7.37, "V": 0.0}, {"T": "2026-01-16 14:14", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 350.0}, {"T": "2026-01-16 14:15", "O": 7.365, "H": 7.365, "L": 7.365, "C": 7.365, "V": 0.0}, {"T": "2026-01-16 14:16", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 27.0}, {"T": "2026-01-16 14:17", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-01-16 14:18", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 13.0}, {"T": "2026-01-16 14:19", "O": 7.36, "H": 7.365, "L": 7.36, "C": 7.365, "V": 1346.0}, {"T": "2026-01-16 14:20", "O": 7.36, "H": 7.365, "L": 7.35, "C": 7.355, "V": 546.0}, {"T": "2026-01-16 14:21", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 10.0}, {"T": "2026-01-16 14:22", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-01-16 14:23", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-01-16 14:24", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 0.0}, {"T": "2026-01-16 14:25", "O": 7.36, "H": 7.36, "L": 7.355, "C": 7.355, "V": 1321.0}, {"T": "2026-01-16 14:26", "O": 7.35, "H": 7.36, "L": 7.35, "C": 7.355, "V": 1573.0}, {"T": "2026-01-16 14:27", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 250.0}, {"T": "2026-01-16 14:28", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-01-16 14:29", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-01-16 14:30", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 164.0}, {"T": "2026-01-16 14:31", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-01-16 14:32", "O": 7.36, "H": 7.36, "L": 7.35, "C": 7.355, "V": 6250.0}, {"T": "2026-01-16 14:33", "O": 7.35, "H": 7.35, "L": 7.335, "C": 7.335, "V": 1513.0}, {"T": "2026-01-16 14:34", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-01-16 14:35", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 1090.0}, {"T": "2026-01-16 14:36", "O": 7.335, "H": 7.34, "L": 7.315, "C": 7.315, "V": 8477.0}, {"T": "2026-01-16 14:37", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 0.0}, {"T": "2026-01-16 14:38", "O": 7.315, "H": 7.32, "L": 7.315, "C": 7.32, "V": 3856.0}, {"T": "2026-01-16 14:39", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-01-16 14:40", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-01-16 14:41", "O": 7.32, "H": 7.32, "L": 7.315, "C": 7.315, "V": 1483.0}, {"T": "2026-01-16 14:42", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 0.0}, {"T": "2026-01-16 14:43", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 610.0}, {"T": "2026-01-16 14:44", "O": 7.315, "H": 7.32, "L": 7.315, "C": 7.315, "V": 720.0}, {"T": "2026-01-16 14:45", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 250.0}, {"T": "2026-01-16 14:46", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 500.0}, {"T": "2026-01-16 14:47", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 3595.0}, {"T": "2026-01-16 14:48", "O": 7.305, "H": 7.315, "L": 7.305, "C": 7.305, "V": 5897.0}, {"T": "2026-01-16 14:49", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 0.0}, {"T": "2026-01-16 14:50", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 0.0}, {"T": "2026-01-16 14:51", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 0.0}, {"T": "2026-01-16 14:52", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 0.0}, {"T": "2026-01-16 14:53", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 907.0}, {"T": "2026-01-16 14:54", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-01-16 14:55", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-01-16 14:56", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-01-16 14:57", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-01-16 14:58", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-01-16 14:59", "O": 7.33, "H": 7.335, "L": 7.33, "C": 7.335, "V": 408.0}, {"T": "2026-01-16 15:00", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-01-16 15:01", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-01-16 15:02", "O": 7.335, "H": 7.345, "L": 7.33, "C": 7.345, "V": 1124.0}, {"T": "2026-01-16 15:03", "O": 7.325, "H": 7.33, "L": 7.325, "C": 7.33, "V": 1055.0}, {"T": "2026-01-16 15:04", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 312.0}, {"T": "2026-01-16 15:05", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-01-16 15:06", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 70.0}, {"T": "2026-01-16 15:07", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 1153.0}, {"T": "2026-01-16 15:08", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 20.0}, {"T": "2026-01-16 15:09", "O": 7.31, "H": 7.31, "L": 7.31, "C": 7.31, "V": 0.0}, {"T": "2026-01-16 15:10", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 2420.0}, {"T": "2026-01-16 15:11", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-01-16 15:12", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 0.0}, {"T": "2026-01-16 15:13", "O": 7.335, "H": 7.34, "L": 7.335, "C": 7.335, "V": 2404.0}, {"T": "2026-01-16 15:14", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 0.0}, {"T": "2026-01-16 15:15", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 53.0}, {"T": "2026-01-16 15:16", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 766.0}, {"T": "2026-01-16 15:17", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 552.0}, {"T": "2026-01-16 15:18", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-01-16 15:19", "O": 7.34, "H": 7.34, "L": 7.34, "C": 7.34, "V": 500.0}, {"T": "2026-01-16 15:20", "O": 7.34, "H": 7.345, "L": 7.34, "C": 7.345, "V": 846.0}, {"T": "2026-01-16 15:21", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 202.0}, {"T": "2026-01-16 15:22", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 1198.0}, {"T": "2026-01-16 15:23", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-01-16 15:24", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-01-16 15:25", "O": 7.345, "H": 7.345, "L": 7.345, "C": 7.345, "V": 0.0}, {"T": "2026-01-16 15:26", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 910.0}, {"T": "2026-01-16 15:27", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 380.0}, {"T": "2026-01-16 15:28", "O": 7.36, "H": 7.36, "L": 7.36, "C": 7.36, "V": 0.0}, {"T": "2026-01-16 15:29", "O": 7.355, "H": 7.355, "L": 7.35, "C": 7.35, "V": 4550.0}, {"T": "2026-01-16 15:30", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 117.0}, {"T": "2026-01-16 15:31", "O": 7.35, "H": 7.35, "L": 7.35, "C": 7.35, "V": 121.0}, {"T": "2026-01-16 15:32", "O": 7.345, "H": 7.35, "L": 7.345, "C": 7.35, "V": 292.0}, {"T": "2026-01-16 15:33", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 300.0}, {"T": "2026-01-16 15:34", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 460.0}, {"T": "2026-01-16 15:35", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 0.0}, {"T": "2026-01-16 15:36", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 0.0}, {"T": "2026-01-16 15:37", "O": 7.355, "H": 7.355, "L": 7.355, "C": 7.355, "V": 0.0}, {"T": "2026-01-16 15:38", "O": 7.36, "H": 7.36, "L": 7.34, "C": 7.34, "V": 3296.0}, {"T": "2026-01-16 15:39", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 791.0}, {"T": "2026-01-16 15:40", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-01-16 15:41", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-01-16 15:42", "O": 7.33, "H": 7.33, "L": 7.33, "C": 7.33, "V": 0.0}, {"T": "2026-01-16 15:43", "O": 7.335, "H": 7.335, "L": 7.335, "C": 7.335, "V": 200.0}, {"T": "2026-01-16 15:44", "O": 7.32, "H": 7.325, "L": 7.32, "C": 7.325, "V": 998.0}, {"T": "2026-01-16 15:45", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 140.0}, {"T": "2026-01-16 15:46", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 0.0}, {"T": "2026-01-16 15:47", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 0.0}, {"T": "2026-01-16 15:48", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 163.0}, {"T": "2026-01-16 15:49", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 250.0}, {"T": "2026-01-16 15:50", "O": 7.325, "H": 7.325, "L": 7.325, "C": 7.325, "V": 320.0}, {"T": "2026-01-16 15:51", "O": 7.315, "H": 7.34, "L": 7.315, "C": 7.315, "V": 12473.0}, {"T": "2026-01-16 15:52", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 105.0}, {"T": "2026-01-16 15:53", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 645.0}, {"T": "2026-01-16 15:54", "O": 7.32, "H": 7.32, "L": 7.32, "C": 7.32, "V": 0.0}, {"T": "2026-01-16 15:55", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 407.0}, {"T": "2026-01-16 15:56", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 0.0}, {"T": "2026-01-16 15:57", "O": 7.315, "H": 7.315, "L": 7.315, "C": 7.315, "V": 0.0}, {"T": "2026-01-16 15:58", "O": 7.305, "H": 7.31, "L": 7.305, "C": 7.305, "V": 4584.0}, {"T": "2026-01-16 15:59", "O": 7.305, "H": 7.31, "L": 7.29, "C": 7.29, "V": 30959.0}, {"T": "2026-01-16 16:00", "O": 7.29, "H": 7.29, "L": 7.29, "C": 7.29, "V": 0.0}, {"T": "2026-01-16 16:01", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 3824.0}, {"T": "2026-01-16 16:02", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-01-16 16:03", "O": 7.295, "H": 7.295, "L": 7.295, "C": 7.295, "V": 0.0}, {"T": "2026-01-16 16:04", "O": 7.305, "H": 7.305, "L": 7.305, "C": 7.305, "V": 579.0}, {"T": "2026-01-16 16:05", "O": 7.305, "H": 7.305, "L": 7.25, "C": 7.25, "V": 19504.0}, {"T": "2026-01-16 16:06", "O": 7.25, "H": 7.26, "L": 7.24, "C": 7.255, "V": 10253.0}, {"T": "2026-01-16 16:07", "O": 7.255, "H": 7.26, "L": 7.255, "C": 7.26, "V": 1583.0}, {"T": "2026-01-16 16:08", "O": 7.265, "H": 7.27, "L": 7.26, "C": 7.27, "V": 1094.0}, {"T": "2026-01-16 16:09", "O": 7.27, "H": 7.28, "L": 7.265, "C": 7.265, "V": 16740.0}, {"T": "2026-01-16 16:10", "O": 7.27, "H": 7.27, "L": 7.265, "C": 7.265, "V": 2168.0}, {"T": "2026-01-16 16:11", "O": 7.265, "H": 7.265, "L": 7.265, "C": 7.265, "V": 735.0}, {"T": "2026-01-16 16:12", "O": 7.265, "H": 7.265, "L": 7.265, "C": 7.265, "V": 568.0}, {"T": "2026-01-16 16:13", "O": 7.265, "H": 7.265, "L": 7.265, "C": 7.265, "V": 0.0}, {"T": "2026-01-16 16:14", "O": 7.255, "H": 7.255, "L": 7.255, "C": 7.255, "V": 206.0}, {"T": "2026-01-16 16:15", "O": 7.255, "H": 7.255, "L": 7.25, "C": 7.25, "V": 2892.0}, {"T": "2026-01-16 16:16", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-01-16 16:17", "O": 7.26, "H": 7.26, "L": 7.25, "C": 7.25, "V": 268.0}, {"T": "2026-01-16 16:18", "O": 7.25, "H": 7.27, "L": 7.25, "C": 7.27, "V": 2845.0}, {"T": "2026-01-16 16:19", "O": 7.245, "H": 7.255, "L": 7.245, "C": 7.255, "V": 5329.0}, {"T": "2026-01-16 16:20", "O": 7.255, "H": 7.255, "L": 7.255, "C": 7.255, "V": 0.0}, {"T": "2026-01-16 16:21", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 1917.0}, {"T": "2026-01-16 16:22", "O": 7.25, "H": 7.25, "L": 7.25, "C": 7.25, "V": 0.0}, {"T": "2026-01-16 16:23", "O": 7.245, "H": 7.245, "L": 7.235, "C": 7.235, "V": 2479.0}, {"T": "2026-01-16 16:24", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 534.0}, {"T": "2026-01-16 16:25", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 410.0}, {"T": "2026-01-16 16:26", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 690.0}, {"T": "2026-01-16 16:27", "O": 7.24, "H": 7.245, "L": 7.235, "C": 7.235, "V": 3125.0}, {"T": "2026-01-16 16:28", "O": 7.235, "H": 7.235, "L": 7.235, "C": 7.235, "V": 250.0}, {"T": "2026-01-16 16:29", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 1883.0}, {"T": "2026-01-16 16:30", "O": 7.235, "H": 7.235, "L": 7.21, "C": 7.235, "V": 13534.0}, {"T": "2026-01-16 16:31", "O": 7.23, "H": 7.235, "L": 7.23, "C": 7.235, "V": 1061.0}, {"T": "2026-01-16 16:32", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 481.0}, {"T": "2026-01-16 16:33", "O": 7.22, "H": 7.22, "L": 7.21, "C": 7.21, "V": 15134.0}, {"T": "2026-01-16 16:34", "O": 7.215, "H": 7.215, "L": 7.205, "C": 7.205, "V": 4337.0}, {"T": "2026-01-16 16:35", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 441.0}, {"T": "2026-01-16 16:36", "O": 7.205, "H": 7.205, "L": 7.185, "C": 7.185, "V": 8861.0}, {"T": "2026-01-16 16:37", "O": 7.185, "H": 7.185, "L": 7.185, "C": 7.185, "V": 0.0}, {"T": "2026-01-16 16:38", "O": 7.195, "H": 7.2, "L": 7.195, "C": 7.2, "V": 1473.0}, {"T": "2026-01-16 16:39", "O": 7.205, "H": 7.21, "L": 7.205, "C": 7.21, "V": 1845.0}, {"T": "2026-01-16 16:40", "O": 7.205, "H": 7.205, "L": 7.2, "C": 7.2, "V": 3199.0}, {"T": "2026-01-16 16:41", "O": 7.2, "H": 7.2, "L": 7.2, "C": 7.2, "V": 2801.0}, {"T": "2026-01-16 16:42", "O": 7.195, "H": 7.195, "L": 7.185, "C": 7.185, "V": 1940.0}, {"T": "2026-01-16 16:43", "O": 7.185, "H": 7.185, "L": 7.185, "C": 7.185, "V": 347.0}, {"T": "2026-01-16 16:44", "O": 7.19, "H": 7.19, "L": 7.185, "C": 7.185, "V": 2501.0}, {"T": "2026-01-16 16:45", "O": 7.18, "H": 7.18, "L": 7.18, "C": 7.18, "V": 346.0}, {"T": "2026-01-16 16:46", "O": 7.18, "H": 7.2, "L": 7.18, "C": 7.195, "V": 13379.0}, {"T": "2026-01-16 16:47", "O": 7.19, "H": 7.19, "L": 7.19, "C": 7.19, "V": 610.0}, {"T": "2026-01-16 16:48", "O": 7.19, "H": 7.19, "L": 7.19, "C": 7.19, "V": 0.0}, {"T": "2026-01-16 16:49", "O": 7.19, "H": 7.19, "L": 7.19, "C": 7.19, "V": 450.0}, {"T": "2026-01-16 16:50", "O": 7.195, "H": 7.205, "L": 7.195, "C": 7.205, "V": 2162.0}, {"T": "2026-01-16 16:51", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-01-16 16:52", "O": 7.205, "H": 7.205, "L": 7.205, "C": 7.205, "V": 0.0}, {"T": "2026-01-16 16:53", "O": 7.225, "H": 7.24, "L": 7.225, "C": 7.23, "V": 2554.0}, {"T": "2026-01-16 16:54", "O": 7.225, "H": 7.225, "L": 7.22, "C": 7.22, "V": 1490.0}, {"T": "2026-01-16 16:55", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-01-16 16:56", "O": 7.215, "H": 7.215, "L": 7.21, "C": 7.21, "V": 1095.0}, {"T": "2026-01-16 16:57", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 0.0}, {"T": "2026-01-16 16:58", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 0.0}, {"T": "2026-01-16 16:59", "O": 7.21, "H": 7.215, "L": 7.21, "C": 7.215, "V": 3012.0}, {"T": "2026-01-16 17:00", "O": 7.215, "H": 7.215, "L": 7.215, "C": 7.215, "V": 0.0}, {"T": "2026-01-16 17:01", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 100.0}, {"T": "2026-01-16 17:02", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-01-16 17:03", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 173.0}, {"T": "2026-01-16 17:04", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-01-16 17:05", "O": 7.22, "H": 7.22, "L": 7.21, "C": 7.21, "V": 2550.0}, {"T": "2026-01-16 17:06", "O": 7.21, "H": 7.21, "L": 7.21, "C": 7.21, "V": 0.0}, {"T": "2026-01-16 17:07", "O": 7.21, "H": 7.21, "L": 7.205, "C": 7.205, "V": 1652.0}, {"T": "2026-01-16 17:08", "O": 7.215, "H": 7.215, "L": 7.215, "C": 7.215, "V": 2994.0}, {"T": "2026-01-16 17:09", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 2126.0}, {"T": "2026-01-16 17:10", "O": 7.22, "H": 7.22, "L": 7.215, "C": 7.215, "V": 1460.0}, {"T": "2026-01-16 17:11", "O": 7.21, "H": 7.22, "L": 7.205, "C": 7.22, "V": 817.0}, {"T": "2026-01-16 17:12", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 0.0}, {"T": "2026-01-16 17:13", "O": 7.22, "H": 7.22, "L": 7.22, "C": 7.22, "V": 1886.0}, {"T": "2026-01-16 17:14", "O": 7.215, "H": 7.245, "L": 7.215, "C": 7.245, "V": 10226.0}, {"T": "2026-01-16 17:15", "O": 7.25, "H": 7.25, "L": 7.24, "C": 7.24, "V": 1561.0}, {"T": "2026-01-16 17:16", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 171.0}, {"T": "2026-01-16 17:17", "O": 7.24, "H": 7.24, "L": 7.24, "C": 7.24, "V": 161.0}, {"T": "2026-01-16 17:18", "O": 7.24, "H": 7.26, "L": 7.24, "C": 7.245, "V": 2664.0}, {"T": "2026-01-16 17:19", "O": 7.24, "H": 7.24, "L": 7.235, "C": 7.235, "V": 2213.0}, {"T": "2026-01-16 17:20", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 49.0}, {"T": "2026-01-16 17:21", "O": 7.235, "H": 7.235, "L": 7.225, "C": 7.225, "V": 2196.0}, {"T": "2026-01-16 17:22", "O": 7.2325, "H": 7.235, "L": 7.23, "C": 7.23, "V": 1695.0}, {"T": "2026-01-16 17:23", "O": 7.235, "H": 7.235, "L": 7.23, "C": 7.23, "V": 1100.0}, {"T": "2026-01-16 17:24", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 0.0}, {"T": "2026-01-16 17:25", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 0.0}, {"T": "2026-01-16 17:26", "O": 7.23, "H": 7.2325, "L": 7.23, "C": 7.2325, "V": 3829.0}, {"T": "2026-01-16 17:27", "O": 7.2325, "H": 7.2325, "L": 7.2325, "C": 7.2325, "V": 1588.0}, {"T": "2026-01-16 17:28", "O": 7.23, "H": 7.23, "L": 7.22, "C": 7.23, "V": 3676.0}, {"T": "2026-01-16 17:29", "O": 7.23, "H": 7.23, "L": 7.23, "C": 7.23, "V": 700.0}]}

{"Data": [{"T": "2026-01-16 15:19", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 1500.0}, {"T": "2026-01-16 15:20", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:21", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:22", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:23", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:24", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:25", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:26", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:27", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:28", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:29", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:30", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:31", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:32", "O": 0.289, "H": 0.289, "L": 0.289, "C": 0.289, "V": 0.0}, {"T": "2026-01-16 15:33", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 6000.0}, {"T": "2026-01-16 15:34", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:35", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:36", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:37", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:38", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:39", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:40", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:41", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:42", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:43", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:44", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:45", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:46", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:47", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:48", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:49", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:50", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:51", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:52", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:53", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:54", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:55", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:56", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:57", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:58", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 15:59", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:00", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:01", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:02", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:03", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:04", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:05", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:06", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:07", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:08", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:09", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:10", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:11", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:12", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:13", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:14", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:15", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:16", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:17", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:18", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:19", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:20", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:21", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:22", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:23", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:24", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:25", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:26", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:27", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:28", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:29", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:30", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:31", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:32", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:33", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:34", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:35", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:36", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:37", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:38", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:39", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:40", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:41", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:42", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:43", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:44", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:45", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:46", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:47", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:48", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:49", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:50", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:51", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:52", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:53", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:54", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:55", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:56", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:57", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:58", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 16:59", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:00", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:01", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:02", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:03", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:04", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:05", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:06", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:07", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:08", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:09", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:10", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:11", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:12", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:13", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:14", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:15", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:16", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:17", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:18", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:19", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:20", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:21", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:22", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:23", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:24", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:25", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:26", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:27", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:28", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2026-01-16 17:29", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}]}

{"Data": [{"T": "2026-01-16 09:01", "O": 0.565, "H": 0.565, "L": 0.5622, "C": 0.5634, "V": 1905829.0}, {"T": "2026-01-16 09:02", "O": 0.5634, "H": 0.5646, "L": 0.5634, "C": 0.5642, "V": 327977.0}, {"T": "2026-01-16 09:03", "O": 0.5644, "H": 0.565, "L": 0.5636, "C": 0.5646, "V": 850480.0}, {"T": "2026-01-16 09:04", "O": 0.5648, "H": 0.5676, "L": 0.5648, "C": 0.5674, "V": 1112068.0}, {"T": "2026-01-16 09:05", "O": 0.5674, "H": 0.5676, "L": 0.5664, "C": 0.5666, "V": 594931.0}, {"T": "2026-01-16 09:06", "O": 0.5672, "H": 0.568, "L": 0.5672, "C": 0.5676, "V": 376281.0}, {"T": "2026-01-16 09:07", "O": 0.5678, "H": 0.5688, "L": 0.5672, "C": 0.5674, "V": 893051.0}, {"T": "2026-01-16 09:08", "O": 0.5676, "H": 0.5682, "L": 0.5672, "C": 0.568, "V": 389578.0}, {"T": "2026-01-16 09:09", "O": 0.5678, "H": 0.5702, "L": 0.5678, "C": 0.5696, "V": 1825297.0}, {"T": "2026-01-16 09:10", "O": 0.5692, "H": 0.5696, "L": 0.568, "C": 0.5696, "V": 1465834.0}, {"T": "2026-01-16 09:11", "O": 0.5694, "H": 0.5696, "L": 0.5688, "C": 0.5688, "V": 1726267.0}, {"T": "2026-01-16 09:12", "O": 0.5688, "H": 0.569, "L": 0.5674, "C": 0.568, "V": 711086.0}, {"T": "2026-01-16 09:13", "O": 0.5684, "H": 0.569, "L": 0.5684, "C": 0.5686, "V": 387072.0}, {"T": "2026-01-16 09:14", "O": 0.569, "H": 0.5694, "L": 0.5682, "C": 0.5682, "V": 1155814.0}, {"T": "2026-01-16 09:15", "O": 0.5684, "H": 0.569, "L": 0.568, "C": 0.5684, "V": 1360176.0}, {"T": "2026-01-16 09:16", "O": 0.5684, "H": 0.5686, "L": 0.5678, "C": 0.5682, "V": 957140.0}, {"T": "2026-01-16 09:17", "O": 0.5686, "H": 0.5686, "L": 0.567, "C": 0.567, "V": 1643602.0}, {"T": "2026-01-16 09:18", "O": 0.5674, "H": 0.5676, "L": 0.5664, "C": 0.567, "V": 680332.0}, {"T": "2026-01-16 09:19", "O": 0.5674, "H": 0.5676, "L": 0.567, "C": 0.567, "V": 67854.0}, {"T": "2026-01-16 09:20", "O": 0.567, "H": 0.5674, "L": 0.5668, "C": 0.567, "V": 211794.0}, {"T": "2026-01-16 09:21", "O": 0.5668, "H": 0.5684, "L": 0.5668, "C": 0.5668, "V": 747836.0}, {"T": "2026-01-16 09:22", "O": 0.567, "H": 0.5672, "L": 0.567, "C": 0.5672, "V": 310000.0}, {"T": "2026-01-16 09:23", "O": 0.5672, "H": 0.5672, "L": 0.5666, "C": 0.5672, "V": 508518.0}, {"T": "2026-01-16 09:24", "O": 0.5668, "H": 0.5668, "L": 0.5658, "C": 0.5662, "V": 1137591.0}, {"T": "2026-01-16 09:25", "O": 0.5658, "H": 0.5666, "L": 0.5658, "C": 0.5666, "V": 215606.0}, {"T": "2026-01-16 09:26", "O": 0.5662, "H": 0.5666, "L": 0.5662, "C": 0.5662, "V": 167829.0}, {"T": "2026-01-16 09:27", "O": 0.5664, "H": 0.5668, "L": 0.5664, "C": 0.5666, "V": 51900.0}, {"T": "2026-01-16 09:28", "O": 0.567, "H": 0.5676, "L": 0.567, "C": 0.5672, "V": 4540728.0}, {"T": "2026-01-16 09:29", "O": 0.5674, "H": 0.5674, "L": 0.5662, "C": 0.5664, "V": 423473.0}, {"T": "2026-01-16 09:30", "O": 0.5662, "H": 0.5668, "L": 0.5662, "C": 0.5666, "V": 121498.0}, {"T": "2026-01-16 09:31", "O": 0.5666, "H": 0.5666, "L": 0.5652, "C": 0.5658, "V": 848335.0}, {"T": "2026-01-16 09:32", "O": 0.5656, "H": 0.5666, "L": 0.5654, "C": 0.5664, "V": 205666.0}, {"T": "2026-01-16 09:33", "O": 0.5664, "H": 0.5666, "L": 0.566, "C": 0.566, "V": 142900.0}, {"T": "2026-01-16 09:34", "O": 0.5662, "H": 0.5664, "L": 0.5656, "C": 0.5656, "V": 193556.0}, {"T": "2026-01-16 09:35", "O": 0.5654, "H": 0.5668, "L": 0.5654, "C": 0.566, "V": 1326696.0}, {"T": "2026-01-16 09:36", "O": 0.5656, "H": 0.566, "L": 0.565, "C": 0.5656, "V": 723674.0}, {"T": "2026-01-16 09:37", "O": 0.566, "H": 0.566, "L": 0.5656, "C": 0.5656, "V": 10000.0}, {"T": "2026-01-16 09:38", "O": 0.5656, "H": 0.566, "L": 0.5652, "C": 0.5654, "V": 496142.0}, {"T": "2026-01-16 09:39", "O": 0.565, "H": 0.5652, "L": 0.5646, "C": 0.5648, "V": 1594268.0}, {"T": "2026-01-16 09:40", "O": 0.5648, "H": 0.565, "L": 0.5642, "C": 0.5642, "V": 347735.0}, {"T": "2026-01-16 09:41", "O": 0.5642, "H": 0.5642, "L": 0.5634, "C": 0.5636, "V": 672542.0}, {"T": "2026-01-16 09:42", "O": 0.5634, "H": 0.5638, "L": 0.5632, "C": 0.5632, "V": 691643.0}, {"T": "2026-01-16 09:43", "O": 0.5634, "H": 0.5636, "L": 0.5632, "C": 0.5636, "V": 215765.0}, {"T": "2026-01-16 09:44", "O": 0.564, "H": 0.564, "L": 0.5636, "C": 0.564, "V": 174384.0}, {"T": "2026-01-16 09:45", "O": 0.564, "H": 0.5648, "L": 0.5638, "C": 0.564, "V": 584724.0}, {"T": "2026-01-16 09:46", "O": 0.564, "H": 0.5642, "L": 0.5632, "C": 0.5642, "V": 302912.0}, {"T": "2026-01-16 09:47", "O": 0.5642, "H": 0.5644, "L": 0.5642, "C": 0.5642, "V": 172218.0}, {"T": "2026-01-16 09:48", "O": 0.5642, "H": 0.5652, "L": 0.5642, "C": 0.5652, "V": 662463.0}, {"T": "2026-01-16 09:49", "O": 0.5654, "H": 0.5654, "L": 0.565, "C": 0.565, "V": 170793.0}, {"T": "2026-01-16 09:50", "O": 0.5652, "H": 0.5654, "L": 0.565, "C": 0.5654, "V": 12750.0}, {"T": "2026-01-16 09:51", "O": 0.565, "H": 0.565, "L": 0.5642, "C": 0.5642, "V": 467694.0}, {"T": "2026-01-16 09:52", "O": 0.5644, "H": 0.5658, "L": 0.5644, "C": 0.565, "V": 4233481.0}, {"T": "2026-01-16 09:53", "O": 0.565, "H": 0.565, "L": 0.5648, "C": 0.565, "V": 228228.0}, {"T": "2026-01-16 09:54", "O": 0.5648, "H": 0.565, "L": 0.5648, "C": 0.5648, "V": 59615.0}, {"T": "2026-01-16 09:55", "O": 0.5646, "H": 0.565, "L": 0.5646, "C": 0.565, "V": 203398.0}, {"T": "2026-01-16 09:56", "O": 0.5652, "H": 0.5658, "L": 0.5652, "C": 0.5656, "V": 135404.0}, {"T": "2026-01-16 09:57", "O": 0.5656, "H": 0.5658, "L": 0.5654, "C": 0.5658, "V": 72144.0}, {"T": "2026-01-16 09:58", "O": 0.5658, "H": 0.5658, "L": 0.5652, "C": 0.5654, "V": 75361.0}, {"T": "2026-01-16 09:59", "O": 0.5652, "H": 0.5652, "L": 0.5644, "C": 0.5646, "V": 187015.0}, {"T": "2026-01-16 10:00", "O": 0.5648, "H": 0.5648, "L": 0.564, "C": 0.564, "V": 204811.0}, {"T": "2026-01-16 10:01", "O": 0.5644, "H": 0.5644, "L": 0.564, "C": 0.5644, "V": 24630.0}, {"T": "2026-01-16 10:02", "O": 0.5642, "H": 0.5642, "L": 0.5636, "C": 0.5638, "V": 193910.0}, {"T": "2026-01-16 10:03", "O": 0.5638, "H": 0.565, "L": 0.5638, "C": 0.565, "V": 2095662.0}, {"T": "2026-01-16 10:04", "O": 0.5648, "H": 0.5648, "L": 0.5646, "C": 0.5646, "V": 167034.0}, {"T": "2026-01-16 10:05", "O": 0.565, "H": 0.5652, "L": 0.5648, "C": 0.5652, "V": 164786.0}, {"T": "2026-01-16 10:06", "O": 0.5648, "H": 0.5648, "L": 0.564, "C": 0.5646, "V": 274650.0}, {"T": "2026-01-16 10:07", "O": 0.5644, "H": 0.5648, "L": 0.5644, "C": 0.5648, "V": 151140.0}, {"T": "2026-01-16 10:08", "O": 0.5648, "H": 0.5658, "L": 0.5648, "C": 0.5658, "V": 539014.0}, {"T": "2026-01-16 10:09", "O": 0.5654, "H": 0.5658, "L": 0.565, "C": 0.5654, "V": 389850.0}, {"T": "2026-01-16 10:10", "O": 0.5654, "H": 0.5658, "L": 0.5654, "C": 0.5656, "V": 71132.0}, {"T": "2026-01-16 10:11", "O": 0.5658, "H": 0.567, "L": 0.5658, "C": 0.566, "V": 3028233.0}, {"T": "2026-01-16 10:12", "O": 0.5658, "H": 0.5664, "L": 0.5658, "C": 0.566, "V": 86620.0}, {"T": "2026-01-16 10:13", "O": 0.5664, "H": 0.5664, "L": 0.5652, "C": 0.5652, "V": 142967.0}, {"T": "2026-01-16 10:14", "O": 0.5652, "H": 0.5652, "L": 0.5642, "C": 0.5644, "V": 429284.0}, {"T": "2026-01-16 10:15", "O": 0.5644, "H": 0.5644, "L": 0.5638, "C": 0.5638, "V": 632509.0}, {"T": "2026-01-16 10:16", "O": 0.5642, "H": 0.5644, "L": 0.5638, "C": 0.564, "V": 161432.0}, {"T": "2026-01-16 10:17", "O": 0.5642, "H": 0.5644, "L": 0.5638, "C": 0.564, "V": 103857.0}, {"T": "2026-01-16 10:18", "O": 0.564, "H": 0.5646, "L": 0.564, "C": 0.564, "V": 60894.0}, {"T": "2026-01-16 10:19", "O": 0.5642, "H": 0.5642, "L": 0.563, "C": 0.563, "V": 772078.0}, {"T": "2026-01-16 10:20", "O": 0.563, "H": 0.5634, "L": 0.5628, "C": 0.5634, "V": 522558.0}, {"T": "2026-01-16 10:21", "O": 0.5634, "H": 0.5634, "L": 0.5624, "C": 0.5626, "V": 607093.0}, {"T": "2026-01-16 10:22", "O": 0.5628, "H": 0.563, "L": 0.5626, "C": 0.5626, "V": 342365.0}, {"T": "2026-01-16 10:23", "O": 0.5628, "H": 0.563, "L": 0.5624, "C": 0.563, "V": 227276.0}, {"T": "2026-01-16 10:24", "O": 0.5628, "H": 0.5628, "L": 0.5624, "C": 0.5628, "V": 85020.0}, {"T": "2026-01-16 10:25", "O": 0.5628, "H": 0.5634, "L": 0.5628, "C": 0.5634, "V": 257363.0}, {"T": "2026-01-16 10:26", "O": 0.5634, "H": 0.5634, "L": 0.5632, "C": 0.5632, "V": 81005.0}, {"T": "2026-01-16 10:27", "O": 0.563, "H": 0.5632, "L": 0.5628, "C": 0.5628, "V": 51600.0}, {"T": "2026-01-16 10:28", "O": 0.5626, "H": 0.5626, "L": 0.5622, "C": 0.5622, "V": 513135.0}, {"T": "2026-01-16 10:29", "O": 0.562, "H": 0.5624, "L": 0.562, "C": 0.5624, "V": 21640.0}, {"T": "2026-01-16 10:30", "O": 0.5622, "H": 0.5622, "L": 0.5614, "C": 0.5614, "V": 427137.0}, {"T": "2026-01-16 10:31", "O": 0.5614, "H": 0.5616, "L": 0.5614, "C": 0.5614, "V": 27257.0}, {"T": "2026-01-16 10:32", "O": 0.5614, "H": 0.5618, "L": 0.5602, "C": 0.5602, "V": 1636732.0}, {"T": "2026-01-16 10:33", "O": 0.5602, "H": 0.5604, "L": 0.5592, "C": 0.5604, "V": 2157686.0}, {"T": "2026-01-16 10:34", "O": 0.56, "H": 0.5602, "L": 0.5594, "C": 0.5602, "V": 137742.0}, {"T": "2026-01-16 10:35", "O": 0.5596, "H": 0.56, "L": 0.5588, "C": 0.559, "V": 1664352.0}, {"T": "2026-01-16 10:36", "O": 0.5592, "H": 0.5594, "L": 0.559, "C": 0.559, "V": 221666.0}, {"T": "2026-01-16 10:37", "O": 0.5592, "H": 0.5592, "L": 0.5584, "C": 0.5586, "V": 1691426.0}, {"T": "2026-01-16 10:38", "O": 0.5584, "H": 0.559, "L": 0.5584, "C": 0.559, "V": 1241744.0}, {"T": "2026-01-16 10:39", "O": 0.5588, "H": 0.5594, "L": 0.5588, "C": 0.5594, "V": 504117.0}, {"T": "2026-01-16 10:40", "O": 0.5596, "H": 0.56, "L": 0.5596, "C": 0.5598, "V": 369407.0}, {"T": "2026-01-16 10:41", "O": 0.5598, "H": 0.561, "L": 0.5598, "C": 0.5602, "V": 608461.0}, {"T": "2026-01-16 10:42", "O": 0.5602, "H": 0.5602, "L": 0.5602, "C": 0.5602, "V": 10957.0}, {"T": "2026-01-16 10:43", "O": 0.5606, "H": 0.5606, "L": 0.5602, "C": 0.5602, "V": 88848.0}, {"T": "2026-01-16 10:44", "O": 0.56, "H": 0.56, "L": 0.5596, "C": 0.5596, "V": 950946.0}, {"T": "2026-01-16 10:45", "O": 0.5596, "H": 0.5598, "L": 0.5596, "C": 0.5598, "V": 73935.0}, {"T": "2026-01-16 10:46", "O": 0.5596, "H": 0.5598, "L": 0.5594, "C": 0.5594, "V": 842698.0}, {"T": "2026-01-16 10:47", "O": 0.5598, "H": 0.5598, "L": 0.559, "C": 0.559, "V": 722625.0}, {"T": "2026-01-16 10:48", "O": 0.5594, "H": 0.5594, "L": 0.5592, "C": 0.5592, "V": 28753.0}, {"T": "2026-01-16 10:49", "O": 0.5596, "H": 0.56, "L": 0.5592, "C": 0.56, "V": 329959.0}, {"T": "2026-01-16 10:50", "O": 0.5598, "H": 0.5598, "L": 0.5594, "C": 0.5594, "V": 526436.0}, {"T": "2026-01-16 10:51", "O": 0.5594, "H": 0.5594, "L": 0.5582, "C": 0.5586, "V": 1278074.0}, {"T": "2026-01-16 10:52", "O": 0.5588, "H": 0.5588, "L": 0.5584, "C": 0.5584, "V": 254157.0}, {"T": "2026-01-16 10:53", "O": 0.5588, "H": 0.5592, "L": 0.558, "C": 0.558, "V": 1797252.0}, {"T": "2026-01-16 10:54", "O": 0.558, "H": 0.5584, "L": 0.558, "C": 0.558, "V": 505735.0}, {"T": "2026-01-16 10:55", "O": 0.558, "H": 0.5586, "L": 0.558, "C": 0.5586, "V": 141776.0}, {"T": "2026-01-16 10:56", "O": 0.5586, "H": 0.5586, "L": 0.5582, "C": 0.5582, "V": 56575.0}, {"T": "2026-01-16 10:57", "O": 0.5582, "H": 0.5582, "L": 0.5582, "C": 0.5582, "V": 825.0}, {"T": "2026-01-16 10:58", "O": 0.5586, "H": 0.5586, "L": 0.5572, "C": 0.5576, "V": 1474913.0}, {"T": "2026-01-16 10:59", "O": 0.5574, "H": 0.5574, "L": 0.5566, "C": 0.5568, "V": 638103.0}, {"T": "2026-01-16 11:00", "O": 0.5566, "H": 0.5576, "L": 0.5566, "C": 0.5572, "V": 297800.0}, {"T": "2026-01-16 11:01", "O": 0.5574, "H": 0.5576, "L": 0.5572, "C": 0.5576, "V": 615471.0}, {"T": "2026-01-16 11:02", "O": 0.5574, "H": 0.5576, "L": 0.5572, "C": 0.5572, "V": 162065.0}, {"T": "2026-01-16 11:03", "O": 0.5574, "H": 0.5574, "L": 0.5572, "C": 0.5572, "V": 155788.0}, {"T": "2026-01-16 11:04", "O": 0.5576, "H": 0.5576, "L": 0.5572, "C": 0.5572, "V": 213011.0}, {"T": "2026-01-16 11:05", "O": 0.5574, "H": 0.5574, "L": 0.557, "C": 0.557, "V": 130171.0}, {"T": "2026-01-16 11:06", "O": 0.5572, "H": 0.558, "L": 0.5572, "C": 0.5578, "V": 135926.0}, {"T": "2026-01-16 11:07", "O": 0.5578, "H": 0.5578, "L": 0.5572, "C": 0.5572, "V": 162289.0}, {"T": "2026-01-16 11:08", "O": 0.5574, "H": 0.5576, "L": 0.5572, "C": 0.5576, "V": 25233.0}, {"T": "2026-01-16 11:09", "O": 0.5576, "H": 0.5576, "L": 0.5572, "C": 0.5572, "V": 111307.0}, {"T": "2026-01-16 11:10", "O": 0.5574, "H": 0.5574, "L": 0.5568, "C": 0.557, "V": 442821.0}, {"T": "2026-01-16 11:11", "O": 0.5574, "H": 0.5584, "L": 0.5574, "C": 0.558, "V": 516256.0}, {"T": "2026-01-16 11:12", "O": 0.5582, "H": 0.5584, "L": 0.558, "C": 0.5582, "V": 170300.0}, {"T": "2026-01-16 11:13", "O": 0.558, "H": 0.5586, "L": 0.558, "C": 0.5586, "V": 398905.0}, {"T": "2026-01-16 11:14", "O": 0.5586, "H": 0.5586, "L": 0.5584, "C": 0.5584, "V": 20950.0}, {"T": "2026-01-16 11:15", "O": 0.5588, "H": 0.5588, "L": 0.5584, "C": 0.5584, "V": 50362.0}, {"T": "2026-01-16 11:16", "O": 0.5584, "H": 0.5588, "L": 0.5578, "C": 0.5588, "V": 391279.0}, {"T": "2026-01-16 11:17", "O": 0.5586, "H": 0.5592, "L": 0.5586, "C": 0.5588, "V": 125499.0}, {"T": "2026-01-16 11:18", "O": 0.5588, "H": 0.5592, "L": 0.5588, "C": 0.5592, "V": 289880.0}, {"T": "2026-01-16 11:19", "O": 0.559, "H": 0.5596, "L": 0.559, "C": 0.5594, "V": 540633.0}, {"T": "2026-01-16 11:20", "O": 0.5594, "H": 0.5596, "L": 0.559, "C": 0.5592, "V": 610335.0}, {"T": "2026-01-16 11:21", "O": 0.5596, "H": 0.5602, "L": 0.5596, "C": 0.5602, "V": 271477.0}, {"T": "2026-01-16 11:22", "O": 0.5602, "H": 0.5602, "L": 0.5596, "C": 0.5598, "V": 229930.0}, {"T": "2026-01-16 11:23", "O": 0.5598, "H": 0.5598, "L": 0.5596, "C": 0.5596, "V": 20128.0}, {"T": "2026-01-16 11:24", "O": 0.5596, "H": 0.5598, "L": 0.5596, "C": 0.5598, "V": 19087.0}, {"T": "2026-01-16 11:25", "O": 0.5596, "H": 0.561, "L": 0.5596, "C": 0.5606, "V": 976155.0}, {"T": "2026-01-16 11:26", "O": 0.5606, "H": 0.561, "L": 0.5606, "C": 0.5608, "V": 131379.0}, {"T": "2026-01-16 11:27", "O": 0.561, "H": 0.561, "L": 0.5606, "C": 0.561, "V": 325481.0}, {"T": "2026-01-16 11:28", "O": 0.561, "H": 0.5612, "L": 0.561, "C": 0.5612, "V": 20900.0}, {"T": "2026-01-16 11:29", "O": 0.5612, "H": 0.5612, "L": 0.5608, "C": 0.561, "V": 136648.0}, {"T": "2026-01-16 11:30", "O": 0.561, "H": 0.5612, "L": 0.561, "C": 0.561, "V": 56850.0}, {"T": "2026-01-16 11:31", "O": 0.561, "H": 0.561, "L": 0.561, "C": 0.561, "V": 5200.0}, {"T": "2026-01-16 11:32", "O": 0.561, "H": 0.5612, "L": 0.561, "C": 0.561, "V": 14537.0}, {"T": "2026-01-16 11:33", "O": 0.5612, "H": 0.5614, "L": 0.561, "C": 0.561, "V": 398330.0}, {"T": "2026-01-16 11:34", "O": 0.5612, "H": 0.5614, "L": 0.5608, "C": 0.5608, "V": 370194.0}, {"T": "2026-01-16 11:35", "O": 0.5606, "H": 0.5606, "L": 0.5604, "C": 0.5604, "V": 91622.0}, {"T": "2026-01-16 11:36", "O": 0.5604, "H": 0.5604, "L": 0.5604, "C": 0.5604, "V": 27483.0}, {"T": "2026-01-16 11:37", "O": 0.5606, "H": 0.5606, "L": 0.5606, "C": 0.5606, "V": 3812.0}, {"T": "2026-01-16 11:38", "O": 0.5604, "H": 0.5604, "L": 0.5602, "C": 0.5604, "V": 61298.0}, {"T": "2026-01-16 11:39", "O": 0.5604, "H": 0.5604, "L": 0.5604, "C": 0.5604, "V": 0.0}, {"T": "2026-01-16 11:40", "O": 0.5604, "H": 0.5608, "L": 0.5604, "C": 0.5608, "V": 31147.0}, {"T": "2026-01-16 11:41", "O": 0.5606, "H": 0.5608, "L": 0.5606, "C": 0.5608, "V": 34000.0}, {"T": "2026-01-16 11:42", "O": 0.5602, "H": 0.5602, "L": 0.5602, "C": 0.5602, "V": 19076.0}, {"T": "2026-01-16 11:43", "O": 0.5604, "H": 0.5608, "L": 0.5604, "C": 0.5604, "V": 151437.0}, {"T": "2026-01-16 11:44", "O": 0.5608, "H": 0.5608, "L": 0.56, "C": 0.56, "V": 171440.0}, {"T": "2026-01-16 11:45", "O": 0.5602, "H": 0.5602, "L": 0.5602, "C": 0.5602, "V": 6000.0}, {"T": "2026-01-16 11:46", "O": 0.5602, "H": 0.5602, "L": 0.56, "C": 0.56, "V": 490504.0}, {"T": "2026-01-16 11:47", "O": 0.5596, "H": 0.561, "L": 0.5596, "C": 0.5606, "V": 569632.0}, {"T": "2026-01-16 11:48", "O": 0.561, "H": 0.5616, "L": 0.561, "C": 0.5612, "V": 559668.0}, {"T": "2026-01-16 11:49", "O": 0.561, "H": 0.561, "L": 0.561, "C": 0.561, "V": 42782.0}, {"T": "2026-01-16 11:50", "O": 0.561, "H": 0.5626, "L": 0.561, "C": 0.5624, "V": 1131203.0}, {"T": "2026-01-16 11:51", "O": 0.5624, "H": 0.563, "L": 0.562, "C": 0.5628, "V": 371204.0}, {"T": "2026-01-16 11:52", "O": 0.5626, "H": 0.5628, "L": 0.5626, "C": 0.5628, "V": 284775.0}, {"T": "2026-01-16 11:53", "O": 0.5628, "H": 0.5628, "L": 0.562, "C": 0.562, "V": 117453.0}, {"T": "2026-01-16 11:54", "O": 0.5622, "H": 0.5626, "L": 0.5622, "C": 0.5624, "V": 26702.0}, {"T": "2026-01-16 11:55", "O": 0.5624, "H": 0.5626, "L": 0.5622, "C": 0.5626, "V": 4913.0}, {"T": "2026-01-16 11:56", "O": 0.5622, "H": 0.5624, "L": 0.562, "C": 0.5624, "V": 67251.0}, {"T": "2026-01-16 11:57", "O": 0.5624, "H": 0.5624, "L": 0.5618, "C": 0.5622, "V": 171615.0}, {"T": "2026-01-16 11:58", "O": 0.5624, "H": 0.5624, "L": 0.5622, "C": 0.5622, "V": 1652.0}, {"T": "2026-01-16 11:59", "O": 0.5622, "H": 0.5624, "L": 0.5622, "C": 0.5624, "V": 53060.0}, {"T": "2026-01-16 12:00", "O": 0.5622, "H": 0.5624, "L": 0.5618, "C": 0.5624, "V": 257542.0}, {"T": "2026-01-16 12:01", "O": 0.562, "H": 0.562, "L": 0.5618, "C": 0.562, "V": 22400.0}, {"T": "2026-01-16 12:02", "O": 0.562, "H": 0.562, "L": 0.5616, "C": 0.5618, "V": 99869.0}, {"T": "2026-01-16 12:03", "O": 0.5618, "H": 0.5618, "L": 0.5618, "C": 0.5618, "V": 4338.0}, {"T": "2026-01-16 12:04", "O": 0.5618, "H": 0.5618, "L": 0.5614, "C": 0.5614, "V": 66763.0}, {"T": "2026-01-16 12:05", "O": 0.5618, "H": 0.5618, "L": 0.5616, "C": 0.5616, "V": 50351.0}, {"T": "2026-01-16 12:06", "O": 0.5616, "H": 0.5616, "L": 0.5616, "C": 0.5616, "V": 47000.0}, {"T": "2026-01-16 12:07", "O": 0.5616, "H": 0.5616, "L": 0.561, "C": 0.5612, "V": 197759.0}, {"T": "2026-01-16 12:08", "O": 0.561, "H": 0.5614, "L": 0.561, "C": 0.5614, "V": 6000.0}, {"T": "2026-01-16 12:09", "O": 0.561, "H": 0.5614, "L": 0.561, "C": 0.5612, "V": 119698.0}, {"T": "2026-01-16 12:10", "O": 0.5614, "H": 0.5616, "L": 0.5612, "C": 0.5616, "V": 92194.0}, {"T": "2026-01-16 12:11", "O": 0.5612, "H": 0.5614, "L": 0.5612, "C": 0.5614, "V": 40000.0}, {"T": "2026-01-16 12:12", "O": 0.5614, "H": 0.5614, "L": 0.5614, "C": 0.5614, "V": 31300.0}, {"T": "2026-01-16 12:13", "O": 0.5616, "H": 0.5628, "L": 0.5616, "C": 0.5622, "V": 929390.0}, {"T": "2026-01-16 12:14", "O": 0.5624, "H": 0.5626, "L": 0.5624, "C": 0.5624, "V": 94579.0}, {"T": "2026-01-16 12:15", "O": 0.5626, "H": 0.5628, "L": 0.5622, "C": 0.5626, "V": 477765.0}, {"T": "2026-01-16 12:16", "O": 0.5628, "H": 0.5628, "L": 0.5626, "C": 0.5626, "V": 95145.0}, {"T": "2026-01-16 12:17", "O": 0.5626, "H": 0.5626, "L": 0.5626, "C": 0.5626, "V": 12500.0}, {"T": "2026-01-16 12:18", "O": 0.563, "H": 0.5632, "L": 0.563, "C": 0.563, "V": 260131.0}, {"T": "2026-01-16 12:19", "O": 0.5632, "H": 0.5634, "L": 0.5632, "C": 0.5632, "V": 254539.0}, {"T": "2026-01-16 12:20", "O": 0.5634, "H": 0.5634, "L": 0.563, "C": 0.5634, "V": 178125.0}, {"T": "2026-01-16 12:21", "O": 0.5632, "H": 0.5634, "L": 0.5632, "C": 0.5632, "V": 89138.0}, {"T": "2026-01-16 12:22", "O": 0.5634, "H": 0.5636, "L": 0.5632, "C": 0.5636, "V": 179819.0}, {"T": "2026-01-16 12:23", "O": 0.5636, "H": 0.5638, "L": 0.5632, "C": 0.5636, "V": 358327.0}, {"T": "2026-01-16 12:24", "O": 0.5638, "H": 0.5646, "L": 0.5638, "C": 0.5644, "V": 328135.0}, {"T": "2026-01-16 12:25", "O": 0.5642, "H": 0.5646, "L": 0.5642, "C": 0.5644, "V": 890713.0}, {"T": "2026-01-16 12:26", "O": 0.5642, "H": 0.5644, "L": 0.5636, "C": 0.5642, "V": 223852.0}, {"T": "2026-01-16 12:27", "O": 0.5644, "H": 0.5648, "L": 0.5644, "C": 0.5646, "V": 101100.0}, {"T": "2026-01-16 12:28", "O": 0.5644, "H": 0.5646, "L": 0.5642, "C": 0.5644, "V": 52496.0}, {"T": "2026-01-16 12:29", "O": 0.5644, "H": 0.565, "L": 0.5644, "C": 0.5648, "V": 474493.0}, {"T": "2026-01-16 12:30", "O": 0.565, "H": 0.5652, "L": 0.5648, "C": 0.5652, "V": 58499.0}, {"T": "2026-01-16 12:31", "O": 0.5652, "H": 0.5654, "L": 0.5652, "C": 0.5652, "V": 47870.0}, {"T": "2026-01-16 12:32", "O": 0.5652, "H": 0.5652, "L": 0.5644, "C": 0.5646, "V": 187056.0}, {"T": "2026-01-16 12:33", "O": 0.5648, "H": 0.5648, "L": 0.5648, "C": 0.5648, "V": 7200.0}, {"T": "2026-01-16 12:34", "O": 0.5646, "H": 0.5652, "L": 0.5646, "C": 0.5648, "V": 216057.0}, {"T": "2026-01-16 12:35", "O": 0.5648, "H": 0.5652, "L": 0.5648, "C": 0.5648, "V": 130406.0}, {"T": "2026-01-16 12:36", "O": 0.5648, "H": 0.565, "L": 0.5648, "C": 0.565, "V": 31000.0}, {"T": "2026-01-16 12:37", "O": 0.5648, "H": 0.565, "L": 0.5646, "C": 0.5646, "V": 47188.0}, {"T": "2026-01-16 12:38", "O": 0.5646, "H": 0.5646, "L": 0.564, "C": 0.564, "V": 209507.0}, {"T": "2026-01-16 12:39", "O": 0.5636, "H": 0.5638, "L": 0.5634, "C": 0.5638, "V": 215300.0}, {"T": "2026-01-16 12:40", "O": 0.5638, "H": 0.5638, "L": 0.5638, "C": 0.5638, "V": 0.0}, {"T": "2026-01-16 12:41", "O": 0.5638, "H": 0.5642, "L": 0.5638, "C": 0.5642, "V": 68280.0}, {"T": "2026-01-16 12:42", "O": 0.5638, "H": 0.564, "L": 0.5638, "C": 0.564, "V": 101219.0}, {"T": "2026-01-16 12:43", "O": 0.564, "H": 0.5642, "L": 0.5638, "C": 0.564, "V": 119919.0}, {"T": "2026-01-16 12:44", "O": 0.564, "H": 0.564, "L": 0.564, "C": 0.564, "V": 10011.0}, {"T": "2026-01-16 12:45", "O": 0.564, "H": 0.5648, "L": 0.564, "C": 0.5648, "V": 310831.0}, {"T": "2026-01-16 12:46", "O": 0.5644, "H": 0.5644, "L": 0.5644, "C": 0.5644, "V": 13758.0}, {"T": "2026-01-16 12:47", "O": 0.5644, "H": 0.5644, "L": 0.5644, "C": 0.5644, "V": 0.0}, {"T": "2026-01-16 12:48", "O": 0.5644, "H": 0.5644, "L": 0.5644, "C": 0.5644, "V": 0.0}, {"T": "2026-01-16 12:49", "O": 0.5644, "H": 0.5644, "L": 0.5644, "C": 0.5644, "V": 0.0}, {"T": "2026-01-16 12:50", "O": 0.5644, "H": 0.5646, "L": 0.5644, "C": 0.5646, "V": 24324.0}, {"T": "2026-01-16 12:51", "O": 0.5646, "H": 0.5648, "L": 0.5644, "C": 0.5644, "V": 30699.0}, {"T": "2026-01-16 12:52", "O": 0.5648, "H": 0.565, "L": 0.5646, "C": 0.5646, "V": 118198.0}, {"T": "2026-01-16 12:53", "O": 0.5648, "H": 0.5656, "L": 0.5646, "C": 0.565, "V": 1203152.0}, {"T": "2026-01-16 12:54", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 44672.0}, {"T": "2026-01-16 12:55", "O": 0.565, "H": 0.5652, "L": 0.565, "C": 0.5652, "V": 116266.0}, {"T": "2026-01-16 12:56", "O": 0.5652, "H": 0.5652, "L": 0.5648, "C": 0.5648, "V": 5951.0}, {"T": "2026-01-16 12:57", "O": 0.5652, "H": 0.5652, "L": 0.5652, "C": 0.5652, "V": 60612.0}, {"T": "2026-01-16 12:58", "O": 0.565, "H": 0.5654, "L": 0.565, "C": 0.5654, "V": 1906.0}, {"T": "2026-01-16 12:59", "O": 0.5652, "H": 0.5656, "L": 0.5652, "C": 0.5656, "V": 310100.0}, {"T": "2026-01-16 13:00", "O": 0.5654, "H": 0.5654, "L": 0.5654, "C": 0.5654, "V": 12148.0}, {"T": "2026-01-16 13:01", "O": 0.5652, "H": 0.5654, "L": 0.5648, "C": 0.5652, "V": 104384.0}, {"T": "2026-01-16 13:02", "O": 0.5652, "H": 0.5654, "L": 0.565, "C": 0.565, "V": 149148.0}, {"T": "2026-01-16 13:03", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 21544.0}, {"T": "2026-01-16 13:04", "O": 0.565, "H": 0.5652, "L": 0.5648, "C": 0.565, "V": 472308.0}, {"T": "2026-01-16 13:05", "O": 0.565, "H": 0.5652, "L": 0.5648, "C": 0.5652, "V": 33391.0}, {"T": "2026-01-16 13:06", "O": 0.5652, "H": 0.5652, "L": 0.5652, "C": 0.5652, "V": 316826.0}, {"T": "2026-01-16 13:07", "O": 0.565, "H": 0.5652, "L": 0.565, "C": 0.5652, "V": 37500.0}, {"T": "2026-01-16 13:08", "O": 0.565, "H": 0.5652, "L": 0.565, "C": 0.5652, "V": 47920.0}, {"T": "2026-01-16 13:09", "O": 0.5652, "H": 0.5652, "L": 0.5648, "C": 0.565, "V": 288922.0}, {"T": "2026-01-16 13:10", "O": 0.5648, "H": 0.5648, "L": 0.5648, "C": 0.5648, "V": 1308.0}, {"T": "2026-01-16 13:11", "O": 0.565, "H": 0.565, "L": 0.5648, "C": 0.5648, "V": 6814.0}, {"T": "2026-01-16 13:12", "O": 0.5652, "H": 0.5654, "L": 0.565, "C": 0.5654, "V": 76420.0}, {"T": "2026-01-16 13:13", "O": 0.5656, "H": 0.5664, "L": 0.5656, "C": 0.566, "V": 1499269.0}, {"T": "2026-01-16 13:14", "O": 0.566, "H": 0.5664, "L": 0.5656, "C": 0.566, "V": 407761.0}, {"T": "2026-01-16 13:15", "O": 0.566, "H": 0.5662, "L": 0.5658, "C": 0.5658, "V": 36350.0}, {"T": "2026-01-16 13:16", "O": 0.566, "H": 0.566, "L": 0.5658, "C": 0.5658, "V": 37009.0}, {"T": "2026-01-16 13:17", "O": 0.566, "H": 0.5668, "L": 0.566, "C": 0.5664, "V": 2102001.0}, {"T": "2026-01-16 13:18", "O": 0.5664, "H": 0.5668, "L": 0.5664, "C": 0.5666, "V": 285182.0}, {"T": "2026-01-16 13:19", "O": 0.5666, "H": 0.5666, "L": 0.5666, "C": 0.5666, "V": 83243.0}, {"T": "2026-01-16 13:20", "O": 0.5668, "H": 0.5672, "L": 0.5668, "C": 0.5672, "V": 284277.0}, {"T": "2026-01-16 13:21", "O": 0.5668, "H": 0.5672, "L": 0.5668, "C": 0.5672, "V": 1165869.0}, {"T": "2026-01-16 13:22", "O": 0.5674, "H": 0.5674, "L": 0.567, "C": 0.567, "V": 1873298.0}, {"T": "2026-01-16 13:23", "O": 0.5668, "H": 0.5668, "L": 0.5666, "C": 0.5666, "V": 1729284.0}, {"T": "2026-01-16 13:24", "O": 0.567, "H": 0.5674, "L": 0.567, "C": 0.5672, "V": 555860.0}, {"T": "2026-01-16 13:25", "O": 0.5674, "H": 0.568, "L": 0.567, "C": 0.5672, "V": 2206145.0}, {"T": "2026-01-16 13:26", "O": 0.5672, "H": 0.5674, "L": 0.5668, "C": 0.5672, "V": 352143.0}, {"T": "2026-01-16 13:27", "O": 0.5674, "H": 0.5674, "L": 0.567, "C": 0.567, "V": 30000.0}, {"T": "2026-01-16 13:28", "O": 0.5672, "H": 0.5672, "L": 0.5666, "C": 0.567, "V": 117528.0}, {"T": "2026-01-16 13:29", "O": 0.5666, "H": 0.5666, "L": 0.5664, "C": 0.5666, "V": 38142.0}, {"T": "2026-01-16 13:30", "O": 0.5664, "H": 0.5664, "L": 0.5662, "C": 0.5664, "V": 435898.0}, {"T": "2026-01-16 13:31", "O": 0.5664, "H": 0.5664, "L": 0.5664, "C": 0.5664, "V": 0.0}, {"T": "2026-01-16 13:32", "O": 0.5666, "H": 0.5666, "L": 0.5666, "C": 0.5666, "V": 14273.0}, {"T": "2026-01-16 13:33", "O": 0.5664, "H": 0.5668, "L": 0.5664, "C": 0.5666, "V": 47797.0}, {"T": "2026-01-16 13:34", "O": 0.5666, "H": 0.5666, "L": 0.5666, "C": 0.5666, "V": 390.0}, {"T": "2026-01-16 13:35", "O": 0.5664, "H": 0.5664, "L": 0.5662, "C": 0.5662, "V": 267071.0}, {"T": "2026-01-16 13:36", "O": 0.5664, "H": 0.5664, "L": 0.5658, "C": 0.566, "V": 95203.0}, {"T": "2026-01-16 13:37", "O": 0.566, "H": 0.566, "L": 0.5658, "C": 0.5658, "V": 14742.0}, {"T": "2026-01-16 13:38", "O": 0.5662, "H": 0.5662, "L": 0.5662, "C": 0.5662, "V": 360.0}, {"T": "2026-01-16 13:39", "O": 0.566, "H": 0.566, "L": 0.5658, "C": 0.566, "V": 77274.0}, {"T": "2026-01-16 13:40", "O": 0.5658, "H": 0.5658, "L": 0.5658, "C": 0.5658, "V": 24400.0}, {"T": "2026-01-16 13:41", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 25000.0}, {"T": "2026-01-16 13:42", "O": 0.5658, "H": 0.5658, "L": 0.5652, "C": 0.5652, "V": 273003.0}, {"T": "2026-01-16 13:43", "O": 0.5654, "H": 0.566, "L": 0.5654, "C": 0.5658, "V": 392303.0}, {"T": "2026-01-16 13:44", "O": 0.566, "H": 0.5662, "L": 0.5656, "C": 0.5658, "V": 415741.0}, {"T": "2026-01-16 13:45", "O": 0.566, "H": 0.566, "L": 0.5658, "C": 0.5658, "V": 1385.0}, {"T": "2026-01-16 13:46", "O": 0.566, "H": 0.566, "L": 0.5658, "C": 0.5658, "V": 13034.0}, {"T": "2026-01-16 13:47", "O": 0.566, "H": 0.5662, "L": 0.566, "C": 0.566, "V": 17241.0}, {"T": "2026-01-16 13:48", "O": 0.5662, "H": 0.5664, "L": 0.566, "C": 0.5662, "V": 208017.0}, {"T": "2026-01-16 13:49", "O": 0.5666, "H": 0.5668, "L": 0.5664, "C": 0.5664, "V": 103000.0}, {"T": "2026-01-16 13:50", "O": 0.5664, "H": 0.5672, "L": 0.5662, "C": 0.5666, "V": 1061458.0}, {"T": "2026-01-16 13:51", "O": 0.5666, "H": 0.5668, "L": 0.5666, "C": 0.5666, "V": 963283.0}, {"T": "2026-01-16 13:52", "O": 0.5664, "H": 0.5668, "L": 0.5664, "C": 0.5664, "V": 1095060.0}, {"T": "2026-01-16 13:53", "O": 0.5668, "H": 0.5672, "L": 0.5668, "C": 0.5672, "V": 108565.0}, {"T": "2026-01-16 13:54", "O": 0.567, "H": 0.567, "L": 0.5664, "C": 0.5664, "V": 326175.0}, {"T": "2026-01-16 13:55", "O": 0.5664, "H": 0.5664, "L": 0.566, "C": 0.566, "V": 38245.0}, {"T": "2026-01-16 13:56", "O": 0.5662, "H": 0.5662, "L": 0.5662, "C": 0.5662, "V": 170.0}, {"T": "2026-01-16 13:57", "O": 0.5662, "H": 0.5664, "L": 0.5662, "C": 0.5664, "V": 69701.0}, {"T": "2026-01-16 13:58", "O": 0.5664, "H": 0.5664, "L": 0.5662, "C": 0.5664, "V": 108007.0}, {"T": "2026-01-16 13:59", "O": 0.5666, "H": 0.5666, "L": 0.5662, "C": 0.5662, "V": 59724.0}, {"T": "2026-01-16 14:00", "O": 0.5664, "H": 0.5664, "L": 0.566, "C": 0.566, "V": 221458.0}, {"T": "2026-01-16 14:01", "O": 0.5662, "H": 0.5666, "L": 0.5662, "C": 0.5666, "V": 79837.0}, {"T": "2026-01-16 14:02", "O": 0.5666, "H": 0.5666, "L": 0.5666, "C": 0.5666, "V": 15000.0}, {"T": "2026-01-16 14:03", "O": 0.5668, "H": 0.5674, "L": 0.5668, "C": 0.567, "V": 211192.0}, {"T": "2026-01-16 14:04", "O": 0.567, "H": 0.5674, "L": 0.567, "C": 0.5672, "V": 208884.0}, {"T": "2026-01-16 14:05", "O": 0.5672, "H": 0.5674, "L": 0.5672, "C": 0.5674, "V": 39915.0}, {"T": "2026-01-16 14:06", "O": 0.5672, "H": 0.5672, "L": 0.5668, "C": 0.5668, "V": 144711.0}, {"T": "2026-01-16 14:07", "O": 0.567, "H": 0.5674, "L": 0.567, "C": 0.5672, "V": 288379.0}, {"T": "2026-01-16 14:08", "O": 0.5672, "H": 0.5674, "L": 0.5666, "C": 0.5668, "V": 253261.0}, {"T": "2026-01-16 14:09", "O": 0.567, "H": 0.567, "L": 0.567, "C": 0.567, "V": 15400.0}, {"T": "2026-01-16 14:10", "O": 0.5668, "H": 0.5668, "L": 0.5666, "C": 0.5666, "V": 58043.0}, {"T": "2026-01-16 14:11", "O": 0.5666, "H": 0.567, "L": 0.5662, "C": 0.5668, "V": 678937.0}, {"T": "2026-01-16 14:12", "O": 0.5664, "H": 0.5664, "L": 0.5664, "C": 0.5664, "V": 20000.0}, {"T": "2026-01-16 14:13", "O": 0.5664, "H": 0.5664, "L": 0.5664, "C": 0.5664, "V": 8954.0}, {"T": "2026-01-16 14:14", "O": 0.5664, "H": 0.5664, "L": 0.5664, "C": 0.5664, "V": 0.0}, {"T": "2026-01-16 14:15", "O": 0.5664, "H": 0.5664, "L": 0.5664, "C": 0.5664, "V": 0.0}, {"T": "2026-01-16 14:16", "O": 0.5664, "H": 0.567, "L": 0.5664, "C": 0.567, "V": 61951.0}, {"T": "2026-01-16 14:17", "O": 0.5666, "H": 0.5666, "L": 0.5666, "C": 0.5666, "V": 17914.0}, {"T": "2026-01-16 14:18", "O": 0.5668, "H": 0.567, "L": 0.5662, "C": 0.5662, "V": 139308.0}, {"T": "2026-01-16 14:19", "O": 0.5662, "H": 0.5662, "L": 0.566, "C": 0.566, "V": 403902.0}, {"T": "2026-01-16 14:20", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 0.0}, {"T": "2026-01-16 14:21", "O": 0.566, "H": 0.5662, "L": 0.566, "C": 0.5662, "V": 132550.0}, {"T": "2026-01-16 14:22", "O": 0.566, "H": 0.566, "L": 0.5654, "C": 0.5654, "V": 242373.0}, {"T": "2026-01-16 14:23", "O": 0.5656, "H": 0.5658, "L": 0.5654, "C": 0.5654, "V": 110200.0}, {"T": "2026-01-16 14:24", "O": 0.5654, "H": 0.5654, "L": 0.5652, "C": 0.5652, "V": 11600.0}, {"T": "2026-01-16 14:25", "O": 0.5652, "H": 0.566, "L": 0.565, "C": 0.566, "V": 542691.0}, {"T": "2026-01-16 14:26", "O": 0.5658, "H": 0.5658, "L": 0.5658, "C": 0.5658, "V": 19058.0}, {"T": "2026-01-16 14:27", "O": 0.5658, "H": 0.5658, "L": 0.5656, "C": 0.5656, "V": 20250.0}, {"T": "2026-01-16 14:28", "O": 0.5656, "H": 0.566, "L": 0.5656, "C": 0.5658, "V": 64206.0}, {"T": "2026-01-16 14:29", "O": 0.5658, "H": 0.5658, "L": 0.5658, "C": 0.5658, "V": 0.0}, {"T": "2026-01-16 14:30", "O": 0.5658, "H": 0.5658, "L": 0.5658, "C": 0.5658, "V": 0.0}, {"T": "2026-01-16 14:31", "O": 0.5658, "H": 0.5658, "L": 0.5658, "C": 0.5658, "V": 0.0}, {"T": "2026-01-16 14:32", "O": 0.5658, "H": 0.5658, "L": 0.5658, "C": 0.5658, "V": 5.0}, {"T": "2026-01-16 14:33", "O": 0.5658, "H": 0.566, "L": 0.5658, "C": 0.5658, "V": 32338.0}, {"T": "2026-01-16 14:34", "O": 0.5658, "H": 0.5658, "L": 0.5658, "C": 0.5658, "V": 0.0}, {"T": "2026-01-16 14:35", "O": 0.5658, "H": 0.567, "L": 0.5656, "C": 0.567, "V": 446871.0}, {"T": "2026-01-16 14:36", "O": 0.5672, "H": 0.5674, "L": 0.5668, "C": 0.567, "V": 208270.0}, {"T": "2026-01-16 14:37", "O": 0.5672, "H": 0.5674, "L": 0.567, "C": 0.5674, "V": 166229.0}, {"T": "2026-01-16 14:38", "O": 0.5674, "H": 0.5676, "L": 0.5674, "C": 0.5674, "V": 282209.0}, {"T": "2026-01-16 14:39", "O": 0.5674, "H": 0.5678, "L": 0.5674, "C": 0.5678, "V": 479960.0}, {"T": "2026-01-16 14:40", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 5000.0}, {"T": "2026-01-16 14:41", "O": 0.5676, "H": 0.5676, "L": 0.5674, "C": 0.5674, "V": 56121.0}, {"T": "2026-01-16 14:42", "O": 0.5672, "H": 0.5674, "L": 0.567, "C": 0.567, "V": 250580.0}, {"T": "2026-01-16 14:43", "O": 0.567, "H": 0.567, "L": 0.567, "C": 0.567, "V": 375.0}, {"T": "2026-01-16 14:44", "O": 0.567, "H": 0.5672, "L": 0.567, "C": 0.5672, "V": 14912.0}, {"T": "2026-01-16 14:45", "O": 0.567, "H": 0.5678, "L": 0.567, "C": 0.5678, "V": 781376.0}, {"T": "2026-01-16 14:46", "O": 0.5678, "H": 0.5682, "L": 0.5678, "C": 0.5682, "V": 969807.0}, {"T": "2026-01-16 14:47", "O": 0.5682, "H": 0.5682, "L": 0.5682, "C": 0.5682, "V": 0.0}, {"T": "2026-01-16 14:48", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 195.0}, {"T": "2026-01-16 14:49", "O": 0.5682, "H": 0.5682, "L": 0.5678, "C": 0.5678, "V": 81810.0}, {"T": "2026-01-16 14:50", "O": 0.5682, "H": 0.5684, "L": 0.5676, "C": 0.5676, "V": 123778.0}, {"T": "2026-01-16 14:51", "O": 0.5678, "H": 0.5678, "L": 0.567, "C": 0.5672, "V": 120640.0}, {"T": "2026-01-16 14:52", "O": 0.567, "H": 0.567, "L": 0.5662, "C": 0.5662, "V": 96529.0}, {"T": "2026-01-16 14:53", "O": 0.5664, "H": 0.5666, "L": 0.5664, "C": 0.5666, "V": 84150.0}, {"T": "2026-01-16 14:54", "O": 0.5664, "H": 0.5666, "L": 0.5664, "C": 0.5666, "V": 37178.0}, {"T": "2026-01-16 14:55", "O": 0.5664, "H": 0.5664, "L": 0.566, "C": 0.566, "V": 20116.0}, {"T": "2026-01-16 14:56", "O": 0.5662, "H": 0.5662, "L": 0.5662, "C": 0.5662, "V": 95014.0}, {"T": "2026-01-16 14:57", "O": 0.5664, "H": 0.5664, "L": 0.566, "C": 0.566, "V": 12200.0}, {"T": "2026-01-16 14:58", "O": 0.5664, "H": 0.5674, "L": 0.5664, "C": 0.5672, "V": 382439.0}, {"T": "2026-01-16 14:59", "O": 0.5674, "H": 0.569, "L": 0.5674, "C": 0.5682, "V": 1502412.0}, {"T": "2026-01-16 15:00", "O": 0.5682, "H": 0.5684, "L": 0.5668, "C": 0.5674, "V": 526009.0}, {"T": "2026-01-16 15:01", "O": 0.567, "H": 0.567, "L": 0.5666, "C": 0.5666, "V": 84106.0}, {"T": "2026-01-16 15:02", "O": 0.5668, "H": 0.5668, "L": 0.5668, "C": 0.5668, "V": 10500.0}, {"T": "2026-01-16 15:03", "O": 0.5668, "H": 0.5678, "L": 0.5668, "C": 0.5676, "V": 401994.0}, {"T": "2026-01-16 15:04", "O": 0.5676, "H": 0.5676, "L": 0.5674, "C": 0.5674, "V": 25287.0}, {"T": "2026-01-16 15:05", "O": 0.5674, "H": 0.5674, "L": 0.5674, "C": 0.5674, "V": 0.0}, {"T": "2026-01-16 15:06", "O": 0.5674, "H": 0.5674, "L": 0.5674, "C": 0.5674, "V": 15500.0}, {"T": "2026-01-16 15:07", "O": 0.5676, "H": 0.5676, "L": 0.5674, "C": 0.5674, "V": 46504.0}, {"T": "2026-01-16 15:08", "O": 0.5674, "H": 0.5674, "L": 0.5672, "C": 0.5672, "V": 24143.0}, {"T": "2026-01-16 15:09", "O": 0.5676, "H": 0.5676, "L": 0.567, "C": 0.567, "V": 122593.0}, {"T": "2026-01-16 15:10", "O": 0.567, "H": 0.567, "L": 0.5668, "C": 0.5668, "V": 18100.0}, {"T": "2026-01-16 15:11", "O": 0.5672, "H": 0.5678, "L": 0.567, "C": 0.567, "V": 206936.0}, {"T": "2026-01-16 15:12", "O": 0.567, "H": 0.5676, "L": 0.567, "C": 0.5672, "V": 128756.0}, {"T": "2026-01-16 15:13", "O": 0.5672, "H": 0.5674, "L": 0.567, "C": 0.5674, "V": 40735.0}, {"T": "2026-01-16 15:14", "O": 0.5672, "H": 0.5674, "L": 0.567, "C": 0.567, "V": 110006.0}, {"T": "2026-01-16 15:15", "O": 0.5672, "H": 0.5674, "L": 0.5672, "C": 0.5674, "V": 18560.0}, {"T": "2026-01-16 15:16", "O": 0.5674, "H": 0.5674, "L": 0.5674, "C": 0.5674, "V": 5000.0}, {"T": "2026-01-16 15:17", "O": 0.5674, "H": 0.5676, "L": 0.567, "C": 0.5674, "V": 344369.0}, {"T": "2026-01-16 15:18", "O": 0.5676, "H": 0.5676, "L": 0.5672, "C": 0.5672, "V": 5170.0}, {"T": "2026-01-16 15:19", "O": 0.5672, "H": 0.5678, "L": 0.5672, "C": 0.5674, "V": 119869.0}, {"T": "2026-01-16 15:20", "O": 0.5676, "H": 0.5684, "L": 0.5676, "C": 0.5684, "V": 3514073.0}, {"T": "2026-01-16 15:21", "O": 0.5682, "H": 0.5684, "L": 0.5682, "C": 0.5684, "V": 78955.0}, {"T": "2026-01-16 15:22", "O": 0.5682, "H": 0.5682, "L": 0.5682, "C": 0.5682, "V": 13138.0}, {"T": "2026-01-16 15:23", "O": 0.5684, "H": 0.5694, "L": 0.5684, "C": 0.5686, "V": 549111.0}, {"T": "2026-01-16 15:24", "O": 0.5688, "H": 0.569, "L": 0.5686, "C": 0.5686, "V": 232580.0}, {"T": "2026-01-16 15:25", "O": 0.5686, "H": 0.569, "L": 0.5684, "C": 0.5684, "V": 315908.0}, {"T": "2026-01-16 15:26", "O": 0.5684, "H": 0.5686, "L": 0.5682, "C": 0.5686, "V": 120000.0}, {"T": "2026-01-16 15:27", "O": 0.5684, "H": 0.569, "L": 0.5684, "C": 0.5686, "V": 458367.0}, {"T": "2026-01-16 15:28", "O": 0.5686, "H": 0.5686, "L": 0.5684, "C": 0.5686, "V": 415194.0}, {"T": "2026-01-16 15:29", "O": 0.5684, "H": 0.5686, "L": 0.5684, "C": 0.5686, "V": 361482.0}, {"T": "2026-01-16 15:30", "O": 0.5686, "H": 0.5688, "L": 0.5684, "C": 0.5684, "V": 261614.0}, {"T": "2026-01-16 15:31", "O": 0.5684, "H": 0.5688, "L": 0.5678, "C": 0.5678, "V": 940747.0}, {"T": "2026-01-16 15:32", "O": 0.5678, "H": 0.568, "L": 0.5678, "C": 0.568, "V": 7061.0}, {"T": "2026-01-16 15:33", "O": 0.568, "H": 0.568, "L": 0.5678, "C": 0.5678, "V": 461764.0}, {"T": "2026-01-16 15:34", "O": 0.568, "H": 0.568, "L": 0.5672, "C": 0.5674, "V": 84242.0}, {"T": "2026-01-16 15:35", "O": 0.5674, "H": 0.5674, "L": 0.5674, "C": 0.5674, "V": 3300.0}, {"T": "2026-01-16 15:36", "O": 0.5676, "H": 0.5678, "L": 0.5674, "C": 0.5674, "V": 222519.0}, {"T": "2026-01-16 15:37", "O": 0.5674, "H": 0.5678, "L": 0.5674, "C": 0.5678, "V": 97614.0}, {"T": "2026-01-16 15:38", "O": 0.5678, "H": 0.5678, "L": 0.5674, "C": 0.5676, "V": 395305.0}, {"T": "2026-01-16 15:39", "O": 0.5676, "H": 0.5676, "L": 0.5676, "C": 0.5676, "V": 27684.0}, {"T": "2026-01-16 15:40", "O": 0.5676, "H": 0.5676, "L": 0.5662, "C": 0.5668, "V": 422963.0}, {"T": "2026-01-16 15:41", "O": 0.567, "H": 0.5674, "L": 0.5666, "C": 0.5672, "V": 241192.0}, {"T": "2026-01-16 15:42", "O": 0.5674, "H": 0.5674, "L": 0.567, "C": 0.5674, "V": 114338.0}, {"T": "2026-01-16 15:43", "O": 0.5676, "H": 0.5676, "L": 0.567, "C": 0.567, "V": 419664.0}, {"T": "2026-01-16 15:44", "O": 0.5672, "H": 0.5672, "L": 0.5668, "C": 0.5668, "V": 534562.0}, {"T": "2026-01-16 15:45", "O": 0.5668, "H": 0.5668, "L": 0.5666, "C": 0.5668, "V": 131676.0}, {"T": "2026-01-16 15:46", "O": 0.5668, "H": 0.5678, "L": 0.5668, "C": 0.5672, "V": 1141022.0}, {"T": "2026-01-16 15:47", "O": 0.5674, "H": 0.5674, "L": 0.567, "C": 0.5672, "V": 3434557.0}, {"T": "2026-01-16 15:48", "O": 0.5672, "H": 0.568, "L": 0.5672, "C": 0.5678, "V": 430768.0}, {"T": "2026-01-16 15:49", "O": 0.5678, "H": 0.5682, "L": 0.5678, "C": 0.5678, "V": 1221663.0}, {"T": "2026-01-16 15:50", "O": 0.5678, "H": 0.5678, "L": 0.5672, "C": 0.5674, "V": 158095.0}, {"T": "2026-01-16 15:51", "O": 0.5674, "H": 0.5676, "L": 0.5674, "C": 0.5676, "V": 420063.0}, {"T": "2026-01-16 15:52", "O": 0.5672, "H": 0.5672, "L": 0.5672, "C": 0.5672, "V": 828.0}, {"T": "2026-01-16 15:53", "O": 0.567, "H": 0.5674, "L": 0.5668, "C": 0.5668, "V": 370578.0}, {"T": "2026-01-16 15:54", "O": 0.567, "H": 0.567, "L": 0.5664, "C": 0.5666, "V": 226141.0}, {"T": "2026-01-16 15:55", "O": 0.5664, "H": 0.5666, "L": 0.566, "C": 0.5666, "V": 508081.0}, {"T": "2026-01-16 15:56", "O": 0.5666, "H": 0.5666, "L": 0.5666, "C": 0.5666, "V": 0.0}, {"T": "2026-01-16 15:57", "O": 0.5666, "H": 0.5666, "L": 0.566, "C": 0.5662, "V": 141748.0}, {"T": "2026-01-16 15:58", "O": 0.5664, "H": 0.5666, "L": 0.5662, "C": 0.5666, "V": 100054.0}, {"T": "2026-01-16 15:59", "O": 0.5664, "H": 0.5666, "L": 0.5662, "C": 0.5664, "V": 202339.0}, {"T": "2026-01-16 16:00", "O": 0.5662, "H": 0.5664, "L": 0.5662, "C": 0.5662, "V": 60285.0}, {"T": "2026-01-16 16:01", "O": 0.5664, "H": 0.5666, "L": 0.5664, "C": 0.5664, "V": 273561.0}, {"T": "2026-01-16 16:02", "O": 0.5664, "H": 0.5674, "L": 0.5664, "C": 0.5668, "V": 1224755.0}, {"T": "2026-01-16 16:03", "O": 0.5666, "H": 0.5668, "L": 0.5664, "C": 0.5668, "V": 1090696.0}, {"T": "2026-01-16 16:04", "O": 0.5668, "H": 0.567, "L": 0.5664, "C": 0.5666, "V": 267818.0}, {"T": "2026-01-16 16:05", "O": 0.5668, "H": 0.568, "L": 0.5668, "C": 0.568, "V": 1675983.0}, {"T": "2026-01-16 16:06", "O": 0.5682, "H": 0.5682, "L": 0.5678, "C": 0.5682, "V": 547442.0}, {"T": "2026-01-16 16:07", "O": 0.568, "H": 0.5682, "L": 0.5676, "C": 0.5676, "V": 253015.0}, {"T": "2026-01-16 16:08", "O": 0.5674, "H": 0.5674, "L": 0.5674, "C": 0.5674, "V": 63000.0}, {"T": "2026-01-16 16:09", "O": 0.5676, "H": 0.5678, "L": 0.5676, "C": 0.5678, "V": 131500.0}, {"T": "2026-01-16 16:10", "O": 0.5678, "H": 0.5678, "L": 0.5678, "C": 0.5678, "V": 23500.0}, {"T": "2026-01-16 16:11", "O": 0.5676, "H": 0.5678, "L": 0.5672, "C": 0.5674, "V": 714682.0}, {"T": "2026-01-16 16:12", "O": 0.567, "H": 0.5674, "L": 0.567, "C": 0.5674, "V": 104983.0}, {"T": "2026-01-16 16:13", "O": 0.5674, "H": 0.5676, "L": 0.5674, "C": 0.5674, "V": 13694.0}, {"T": "2026-01-16 16:14", "O": 0.5674, "H": 0.5674, "L": 0.5674, "C": 0.5674, "V": 2000.0}, {"T": "2026-01-16 16:15", "O": 0.5672, "H": 0.5676, "L": 0.5672, "C": 0.5676, "V": 61685.0}, {"T": "2026-01-16 16:16", "O": 0.5676, "H": 0.5678, "L": 0.5676, "C": 0.5678, "V": 517918.0}, {"T": "2026-01-16 16:17", "O": 0.5678, "H": 0.5678, "L": 0.5676, "C": 0.5678, "V": 217484.0}, {"T": "2026-01-16 16:18", "O": 0.5678, "H": 0.5678, "L": 0.5676, "C": 0.5678, "V": 103442.0}, {"T": "2026-01-16 16:19", "O": 0.5676, "H": 0.5678, "L": 0.5674, "C": 0.5674, "V": 47222.0}, {"T": "2026-01-16 16:20", "O": 0.5672, "H": 0.5672, "L": 0.567, "C": 0.567, "V": 148652.0}, {"T": "2026-01-16 16:21", "O": 0.567, "H": 0.5674, "L": 0.567, "C": 0.5674, "V": 396990.0}, {"T": "2026-01-16 16:22", "O": 0.5674, "H": 0.5678, "L": 0.5674, "C": 0.5678, "V": 289262.0}, {"T": "2026-01-16 16:23", "O": 0.5678, "H": 0.5678, "L": 0.5674, "C": 0.5676, "V": 97925.0}, {"T": "2026-01-16 16:24", "O": 0.5676, "H": 0.5678, "L": 0.5676, "C": 0.5676, "V": 159706.0}, {"T": "2026-01-16 16:25", "O": 0.5676, "H": 0.5676, "L": 0.5676, "C": 0.5676, "V": 54487.0}, {"T": "2026-01-16 16:26", "O": 0.5676, "H": 0.5678, "L": 0.5676, "C": 0.5678, "V": 665578.0}, {"T": "2026-01-16 16:27", "O": 0.5676, "H": 0.5678, "L": 0.5676, "C": 0.5678, "V": 68986.0}, {"T": "2026-01-16 16:28", "O": 0.568, "H": 0.5686, "L": 0.5678, "C": 0.568, "V": 3239885.0}, {"T": "2026-01-16 16:29", "O": 0.568, "H": 0.568, "L": 0.567, "C": 0.5672, "V": 514149.0}, {"T": "2026-01-16 16:30", "O": 0.5672, "H": 0.5672, "L": 0.5672, "C": 0.5672, "V": 3.0}, {"T": "2026-01-16 16:31", "O": 0.5676, "H": 0.5682, "L": 0.5676, "C": 0.5682, "V": 112163.0}, {"T": "2026-01-16 16:32", "O": 0.568, "H": 0.568, "L": 0.5678, "C": 0.5678, "V": 117475.0}, {"T": "2026-01-16 16:33", "O": 0.5678, "H": 0.568, "L": 0.5676, "C": 0.5678, "V": 342072.0}, {"T": "2026-01-16 16:34", "O": 0.5678, "H": 0.5678, "L": 0.5678, "C": 0.5678, "V": 239184.0}, {"T": "2026-01-16 16:35", "O": 0.5676, "H": 0.5676, "L": 0.5676, "C": 0.5676, "V": 10000.0}, {"T": "2026-01-16 16:36", "O": 0.568, "H": 0.568, "L": 0.5678, "C": 0.5678, "V": 66250.0}, {"T": "2026-01-16 16:37", "O": 0.5676, "H": 0.568, "L": 0.5674, "C": 0.5678, "V": 264160.0}, {"T": "2026-01-16 16:38", "O": 0.5676, "H": 0.5676, "L": 0.5676, "C": 0.5676, "V": 17477.0}, {"T": "2026-01-16 16:39", "O": 0.5678, "H": 0.5678, "L": 0.5674, "C": 0.5676, "V": 106875.0}, {"T": "2026-01-16 16:40", "O": 0.5674, "H": 0.5678, "L": 0.5674, "C": 0.5678, "V": 121752.0}, {"T": "2026-01-16 16:41", "O": 0.5676, "H": 0.5678, "L": 0.5676, "C": 0.5678, "V": 33410.0}, {"T": "2026-01-16 16:42", "O": 0.5676, "H": 0.5676, "L": 0.5674, "C": 0.5674, "V": 104508.0}, {"T": "2026-01-16 16:43", "O": 0.5674, "H": 0.5676, "L": 0.5672, "C": 0.5676, "V": 190827.0}, {"T": "2026-01-16 16:44", "O": 0.5672, "H": 0.5676, "L": 0.5672, "C": 0.5672, "V": 125389.0}, {"T": "2026-01-16 16:45", "O": 0.5674, "H": 0.5676, "L": 0.5674, "C": 0.5676, "V": 86660.0}, {"T": "2026-01-16 16:46", "O": 0.5674, "H": 0.569, "L": 0.5674, "C": 0.569, "V": 5506118.0}, {"T": "2026-01-16 16:47", "O": 0.5688, "H": 0.569, "L": 0.5686, "C": 0.5686, "V": 914823.0}, {"T": "2026-01-16 16:48", "O": 0.5686, "H": 0.5686, "L": 0.5686, "C": 0.5686, "V": 10000.0}, {"T": "2026-01-16 16:49", "O": 0.5686, "H": 0.5692, "L": 0.5686, "C": 0.569, "V": 202932.0}, {"T": "2026-01-16 16:50", "O": 0.5692, "H": 0.5694, "L": 0.5692, "C": 0.5694, "V": 769396.0}, {"T": "2026-01-16 16:51", "O": 0.5694, "H": 0.5696, "L": 0.5694, "C": 0.5696, "V": 792503.0}, {"T": "2026-01-16 16:52", "O": 0.5696, "H": 0.5698, "L": 0.5694, "C": 0.5698, "V": 961481.0}, {"T": "2026-01-16 16:53", "O": 0.5698, "H": 0.57, "L": 0.5694, "C": 0.5694, "V": 2680281.0}, {"T": "2026-01-16 16:54", "O": 0.569, "H": 0.569, "L": 0.569, "C": 0.569, "V": 250900.0}, {"T": "2026-01-16 16:55", "O": 0.5688, "H": 0.569, "L": 0.5688, "C": 0.569, "V": 81500.0}, {"T": "2026-01-16 16:56", "O": 0.569, "H": 0.5692, "L": 0.569, "C": 0.5692, "V": 92019.0}, {"T": "2026-01-16 16:57", "O": 0.5692, "H": 0.5692, "L": 0.569, "C": 0.569, "V": 41276.0}, {"T": "2026-01-16 16:58", "O": 0.5692, "H": 0.5692, "L": 0.569, "C": 0.569, "V": 429121.0}, {"T": "2026-01-16 16:59", "O": 0.569, "H": 0.569, "L": 0.5688, "C": 0.5688, "V": 266336.0}, {"T": "2026-01-16 17:00", "O": 0.5688, "H": 0.569, "L": 0.5688, "C": 0.569, "V": 173679.0}, {"T": "2026-01-16 17:01", "O": 0.5688, "H": 0.5688, "L": 0.5686, "C": 0.5688, "V": 462751.0}, {"T": "2026-01-16 17:02", "O": 0.5686, "H": 0.5688, "L": 0.5686, "C": 0.5688, "V": 131456.0}, {"T": "2026-01-16 17:03", "O": 0.5686, "H": 0.5686, "L": 0.5682, "C": 0.5682, "V": 349600.0}, {"T": "2026-01-16 17:04", "O": 0.5684, "H": 0.569, "L": 0.5682, "C": 0.5688, "V": 259236.0}, {"T": "2026-01-16 17:05", "O": 0.5686, "H": 0.5688, "L": 0.5686, "C": 0.5686, "V": 204217.0}, {"T": "2026-01-16 17:06", "O": 0.5686, "H": 0.5686, "L": 0.5682, "C": 0.5682, "V": 257259.0}, {"T": "2026-01-16 17:07", "O": 0.568, "H": 0.568, "L": 0.567, "C": 0.5672, "V": 886232.0}, {"T": "2026-01-16 17:08", "O": 0.5672, "H": 0.5676, "L": 0.5668, "C": 0.5676, "V": 297012.0}, {"T": "2026-01-16 17:09", "O": 0.5678, "H": 0.5678, "L": 0.5674, "C": 0.5674, "V": 112402.0}, {"T": "2026-01-16 17:10", "O": 0.5674, "H": 0.5676, "L": 0.5672, "C": 0.5674, "V": 71323.0}, {"T": "2026-01-16 17:11", "O": 0.5674, "H": 0.5674, "L": 0.5672, "C": 0.5672, "V": 383873.0}, {"T": "2026-01-16 17:12", "O": 0.567, "H": 0.567, "L": 0.5662, "C": 0.5664, "V": 836911.0}, {"T": "2026-01-16 17:13", "O": 0.5666, "H": 0.5672, "L": 0.5666, "C": 0.567, "V": 313865.0}, {"T": "2026-01-16 17:14", "O": 0.5672, "H": 0.5674, "L": 0.5672, "C": 0.5674, "V": 224969.0}, {"T": "2026-01-16 17:15", "O": 0.5672, "H": 0.5672, "L": 0.567, "C": 0.567, "V": 96117.0}, {"T": "2026-01-16 17:16", "O": 0.5672, "H": 0.5674, "L": 0.567, "C": 0.567, "V": 631283.0}, {"T": "2026-01-16 17:17", "O": 0.567, "H": 0.5672, "L": 0.567, "C": 0.567, "V": 114756.0}, {"T": "2026-01-16 17:18", "O": 0.5672, "H": 0.5674, "L": 0.5672, "C": 0.5672, "V": 832960.0}, {"T": "2026-01-16 17:19", "O": 0.5672, "H": 0.5674, "L": 0.5672, "C": 0.5674, "V": 50802.0}, {"T": "2026-01-16 17:20", "O": 0.5674, "H": 0.5674, "L": 0.5672, "C": 0.5674, "V": 50133.0}, {"T": "2026-01-16 17:21", "O": 0.5672, "H": 0.5672, "L": 0.5664, "C": 0.5666, "V": 1270101.0}, {"T": "2026-01-16 17:22", "O": 0.5666, "H": 0.5668, "L": 0.5664, "C": 0.5666, "V": 215657.0}, {"T": "2026-01-16 17:23", "O": 0.5666, "H": 0.5668, "L": 0.5664, "C": 0.5666, "V": 241603.0}, {"T": "2026-01-16 17:24", "O": 0.5666, "H": 0.5672, "L": 0.5666, "C": 0.5668, "V": 341872.0}, {"T": "2026-01-16 17:25", "O": 0.567, "H": 0.567, "L": 0.5668, "C": 0.567, "V": 244328.0}, {"T": "2026-01-16 17:26", "O": 0.5672, "H": 0.5672, "L": 0.5666, "C": 0.567, "V": 836927.0}, {"T": "2026-01-16 17:27", "O": 0.5668, "H": 0.5672, "L": 0.5668, "C": 0.5672, "V": 170194.0}, {"T": "2026-01-16 17:28", "O": 0.5674, "H": 0.5674, "L": 0.5672, "C": 0.5674, "V": 245118.0}, {"T": "2026-01-16 17:29", "O": 0.5674, "H": 0.5678, "L": 0.5674, "C": 0.5674, "V": 1911377.0}]}

{"Data": [{"T": "2026-01-16 09:01", "O": 2.704, "H": 2.705, "L": 2.698, "C": 2.702, "V": 415584.0}, {"T": "2026-01-16 09:02", "O": 2.7, "H": 2.7, "L": 2.697, "C": 2.698, "V": 275220.0}, {"T": "2026-01-16 09:03", "O": 2.7, "H": 2.7, "L": 2.698, "C": 2.699, "V": 108060.0}, {"T": "2026-01-16 09:04", "O": 2.7, "H": 2.702, "L": 2.697, "C": 2.697, "V": 320071.0}, {"T": "2026-01-16 09:05", "O": 2.699, "H": 2.7, "L": 2.695, "C": 2.696, "V": 182603.0}, {"T": "2026-01-16 09:06", "O": 2.695, "H": 2.696, "L": 2.695, "C": 2.695, "V": 61658.0}, {"T": "2026-01-16 09:07", "O": 2.696, "H": 2.697, "L": 2.694, "C": 2.694, "V": 76874.0}, {"T": "2026-01-16 09:08", "O": 2.694, "H": 2.694, "L": 2.692, "C": 2.692, "V": 144561.0}, {"T": "2026-01-16 09:09", "O": 2.691, "H": 2.692, "L": 2.69, "C": 2.692, "V": 139593.0}, {"T": "2026-01-16 09:10", "O": 2.691, "H": 2.691, "L": 2.685, "C": 2.685, "V": 325176.0}, {"T": "2026-01-16 09:11", "O": 2.686, "H": 2.691, "L": 2.685, "C": 2.688, "V": 414141.0}, {"T": "2026-01-16 09:12", "O": 2.687, "H": 2.687, "L": 2.678, "C": 2.681, "V": 524822.0}, {"T": "2026-01-16 09:13", "O": 2.684, "H": 2.685, "L": 2.678, "C": 2.68, "V": 91609.0}, {"T": "2026-01-16 09:14", "O": 2.679, "H": 2.68, "L": 2.674, "C": 2.68, "V": 208672.0}, {"T": "2026-01-16 09:15", "O": 2.679, "H": 2.68, "L": 2.677, "C": 2.678, "V": 294470.0}, {"T": "2026-01-16 09:16", "O": 2.678, "H": 2.68, "L": 2.678, "C": 2.68, "V": 41130.0}, {"T": "2026-01-16 09:17", "O": 2.68, "H": 2.68, "L": 2.675, "C": 2.675, "V": 297612.0}, {"T": "2026-01-16 09:18", "O": 2.676, "H": 2.68, "L": 2.676, "C": 2.68, "V": 35255.0}, {"T": "2026-01-16 09:19", "O": 2.679, "H": 2.68, "L": 2.677, "C": 2.68, "V": 87986.0}, {"T": "2026-01-16 09:20", "O": 2.679, "H": 2.679, "L": 2.677, "C": 2.677, "V": 174964.0}, {"T": "2026-01-16 09:21", "O": 2.677, "H": 2.68, "L": 2.677, "C": 2.68, "V": 43682.0}, {"T": "2026-01-16 09:22", "O": 2.678, "H": 2.679, "L": 2.677, "C": 2.678, "V": 33361.0}, {"T": "2026-01-16 09:23", "O": 2.678, "H": 2.679, "L": 2.677, "C": 2.678, "V": 16661.0}, {"T": "2026-01-16 09:24", "O": 2.678, "H": 2.68, "L": 2.677, "C": 2.678, "V": 158664.0}, {"T": "2026-01-16 09:25", "O": 2.678, "H": 2.679, "L": 2.677, "C": 2.679, "V": 64971.0}, {"T": "2026-01-16 09:26", "O": 2.679, "H": 2.679, "L": 2.677, "C": 2.678, "V": 109472.0}, {"T": "2026-01-16 09:27", "O": 2.678, "H": 2.681, "L": 2.678, "C": 2.68, "V": 17060.0}, {"T": "2026-01-16 09:28", "O": 2.681, "H": 2.682, "L": 2.681, "C": 2.682, "V": 12402.0}, {"T": "2026-01-16 09:29", "O": 2.682, "H": 2.685, "L": 2.681, "C": 2.683, "V": 133198.0}, {"T": "2026-01-16 09:30", "O": 2.684, "H": 2.684, "L": 2.681, "C": 2.684, "V": 30546.0}, {"T": "2026-01-16 09:31", "O": 2.683, "H": 2.689, "L": 2.683, "C": 2.686, "V": 103759.0}, {"T": "2026-01-16 09:32", "O": 2.686, "H": 2.688, "L": 2.681, "C": 2.683, "V": 84797.0}, {"T": "2026-01-16 09:33", "O": 2.682, "H": 2.687, "L": 2.682, "C": 2.686, "V": 245263.0}, {"T": "2026-01-16 09:34", "O": 2.687, "H": 2.689, "L": 2.687, "C": 2.688, "V": 85014.0}, {"T": "2026-01-16 09:35", "O": 2.688, "H": 2.691, "L": 2.688, "C": 2.689, "V": 62106.0}, {"T": "2026-01-16 09:36", "O": 2.688, "H": 2.691, "L": 2.688, "C": 2.689, "V": 82850.0}, {"T": "2026-01-16 09:37", "O": 2.689, "H": 2.69, "L": 2.688, "C": 2.689, "V": 118580.0}, {"T": "2026-01-16 09:38", "O": 2.689, "H": 2.691, "L": 2.687, "C": 2.687, "V": 99633.0}, {"T": "2026-01-16 09:39", "O": 2.687, "H": 2.688, "L": 2.686, "C": 2.687, "V": 52111.0}, {"T": "2026-01-16 09:40", "O": 2.688, "H": 2.688, "L": 2.688, "C": 2.688, "V": 1545.0}, {"T": "2026-01-16 09:41", "O": 2.688, "H": 2.688, "L": 2.684, "C": 2.685, "V": 19956.0}, {"T": "2026-01-16 09:42", "O": 2.687, "H": 2.687, "L": 2.684, "C": 2.686, "V": 27775.0}, {"T": "2026-01-16 09:43", "O": 2.686, "H": 2.688, "L": 2.686, "C": 2.688, "V": 9699.0}, {"T": "2026-01-16 09:44", "O": 2.687, "H": 2.688, "L": 2.687, "C": 2.687, "V": 11635.0}, {"T": "2026-01-16 09:45", "O": 2.687, "H": 2.687, "L": 2.686, "C": 2.686, "V": 10211.0}, {"T": "2026-01-16 09:46", "O": 2.686, "H": 2.686, "L": 2.685, "C": 2.686, "V": 18615.0}, {"T": "2026-01-16 09:47", "O": 2.687, "H": 2.687, "L": 2.686, "C": 2.686, "V": 2150.0}, {"T": "2026-01-16 09:48", "O": 2.686, "H": 2.687, "L": 2.686, "C": 2.687, "V": 35980.0}, {"T": "2026-01-16 09:49", "O": 2.688, "H": 2.689, "L": 2.688, "C": 2.689, "V": 13313.0}, {"T": "2026-01-16 09:50", "O": 2.689, "H": 2.689, "L": 2.688, "C": 2.688, "V": 23701.0}, {"T": "2026-01-16 09:51", "O": 2.689, "H": 2.69, "L": 2.687, "C": 2.689, "V": 61628.0}, {"T": "2026-01-16 09:52", "O": 2.689, "H": 2.689, "L": 2.689, "C": 2.689, "V": 0.0}, {"T": "2026-01-16 09:53", "O": 2.689, "H": 2.691, "L": 2.689, "C": 2.691, "V": 52887.0}, {"T": "2026-01-16 09:54", "O": 2.69, "H": 2.69, "L": 2.689, "C": 2.689, "V": 45150.0}, {"T": "2026-01-16 09:55", "O": 2.69, "H": 2.69, "L": 2.688, "C": 2.689, "V": 26549.0}, {"T": "2026-01-16 09:56", "O": 2.689, "H": 2.693, "L": 2.688, "C": 2.692, "V": 352391.0}, {"T": "2026-01-16 09:57", "O": 2.693, "H": 2.693, "L": 2.692, "C": 2.693, "V": 189811.0}, {"T": "2026-01-16 09:58", "O": 2.694, "H": 2.695, "L": 2.694, "C": 2.695, "V": 106440.0}, {"T": "2026-01-16 09:59", "O": 2.693, "H": 2.693, "L": 2.691, "C": 2.691, "V": 58690.0}, {"T": "2026-01-16 10:00", "O": 2.691, "H": 2.693, "L": 2.691, "C": 2.693, "V": 5142.0}, {"T": "2026-01-16 10:01", "O": 2.694, "H": 2.696, "L": 2.694, "C": 2.695, "V": 87315.0}, {"T": "2026-01-16 10:02", "O": 2.695, "H": 2.695, "L": 2.694, "C": 2.694, "V": 16344.0}, {"T": "2026-01-16 10:03", "O": 2.694, "H": 2.695, "L": 2.693, "C": 2.694, "V": 138136.0}, {"T": "2026-01-16 10:04", "O": 2.693, "H": 2.694, "L": 2.692, "C": 2.694, "V": 116253.0}, {"T": "2026-01-16 10:05", "O": 2.695, "H": 2.697, "L": 2.695, "C": 2.696, "V": 184662.0}, {"T": "2026-01-16 10:06", "O": 2.696, "H": 2.697, "L": 2.695, "C": 2.697, "V": 122011.0}, {"T": "2026-01-16 10:07", "O": 2.698, "H": 2.699, "L": 2.697, "C": 2.697, "V": 200823.0}, {"T": "2026-01-16 10:08", "O": 2.698, "H": 2.698, "L": 2.695, "C": 2.696, "V": 32812.0}, {"T": "2026-01-16 10:09", "O": 2.695, "H": 2.695, "L": 2.694, "C": 2.695, "V": 166926.0}, {"T": "2026-01-16 10:10", "O": 2.695, "H": 2.696, "L": 2.694, "C": 2.696, "V": 36809.0}, {"T": "2026-01-16 10:11", "O": 2.694, "H": 2.696, "L": 2.694, "C": 2.695, "V": 38044.0}, {"T": "2026-01-16 10:12", "O": 2.696, "H": 2.697, "L": 2.696, "C": 2.697, "V": 31483.0}, {"T": "2026-01-16 10:13", "O": 2.696, "H": 2.698, "L": 2.695, "C": 2.696, "V": 86048.0}, {"T": "2026-01-16 10:14", "O": 2.697, "H": 2.699, "L": 2.696, "C": 2.697, "V": 62056.0}, {"T": "2026-01-16 10:15", "O": 2.696, "H": 2.697, "L": 2.696, "C": 2.697, "V": 21008.0}, {"T": "2026-01-16 10:16", "O": 2.698, "H": 2.7, "L": 2.698, "C": 2.698, "V": 94342.0}, {"T": "2026-01-16 10:17", "O": 2.699, "H": 2.701, "L": 2.697, "C": 2.701, "V": 118163.0}, {"T": "2026-01-16 10:18", "O": 2.7, "H": 2.702, "L": 2.699, "C": 2.699, "V": 63268.0}, {"T": "2026-01-16 10:19", "O": 2.698, "H": 2.698, "L": 2.697, "C": 2.698, "V": 10242.0}, {"T": "2026-01-16 10:20", "O": 2.697, "H": 2.697, "L": 2.695, "C": 2.695, "V": 25892.0}, {"T": "2026-01-16 10:21", "O": 2.695, "H": 2.697, "L": 2.695, "C": 2.695, "V": 35935.0}, {"T": "2026-01-16 10:22", "O": 2.695, "H": 2.696, "L": 2.693, "C": 2.693, "V": 77703.0}, {"T": "2026-01-16 10:23", "O": 2.693, "H": 2.693, "L": 2.693, "C": 2.693, "V": 22500.0}, {"T": "2026-01-16 10:24", "O": 2.693, "H": 2.695, "L": 2.693, "C": 2.695, "V": 78663.0}, {"T": "2026-01-16 10:25", "O": 2.695, "H": 2.7, "L": 2.695, "C": 2.699, "V": 203590.0}, {"T": "2026-01-16 10:26", "O": 2.7, "H": 2.7, "L": 2.699, "C": 2.7, "V": 24079.0}, {"T": "2026-01-16 10:27", "O": 2.7, "H": 2.701, "L": 2.699, "C": 2.699, "V": 35746.0}, {"T": "2026-01-16 10:28", "O": 2.699, "H": 2.699, "L": 2.698, "C": 2.699, "V": 15888.0}, {"T": "2026-01-16 10:29", "O": 2.697, "H": 2.697, "L": 2.697, "C": 2.697, "V": 3282.0}, {"T": "2026-01-16 10:30", "O": 2.698, "H": 2.698, "L": 2.695, "C": 2.695, "V": 134573.0}, {"T": "2026-01-16 10:31", "O": 2.695, "H": 2.697, "L": 2.695, "C": 2.697, "V": 10265.0}, {"T": "2026-01-16 10:32", "O": 2.695, "H": 2.696, "L": 2.695, "C": 2.696, "V": 18940.0}, {"T": "2026-01-16 10:33", "O": 2.697, "H": 2.702, "L": 2.697, "C": 2.702, "V": 80972.0}, {"T": "2026-01-16 10:34", "O": 2.702, "H": 2.704, "L": 2.701, "C": 2.704, "V": 165411.0}, {"T": "2026-01-16 10:35", "O": 2.703, "H": 2.704, "L": 2.702, "C": 2.703, "V": 58791.0}, {"T": "2026-01-16 10:36", "O": 2.702, "H": 2.702, "L": 2.7, "C": 2.7, "V": 19109.0}, {"T": "2026-01-16 10:37", "O": 2.697, "H": 2.697, "L": 2.696, "C": 2.696, "V": 17283.0}, {"T": "2026-01-16 10:38", "O": 2.697, "H": 2.698, "L": 2.697, "C": 2.697, "V": 143810.0}, {"T": "2026-01-16 10:39", "O": 2.697, "H": 2.698, "L": 2.697, "C": 2.697, "V": 28155.0}, {"T": "2026-01-16 10:40", "O": 2.697, "H": 2.698, "L": 2.696, "C": 2.698, "V": 13502.0}, {"T": "2026-01-16 10:41", "O": 2.698, "H": 2.698, "L": 2.697, "C": 2.698, "V": 16642.0}, {"T": "2026-01-16 10:42", "O": 2.699, "H": 2.699, "L": 2.698, "C": 2.698, "V": 21750.0}, {"T": "2026-01-16 10:43", "O": 2.699, "H": 2.699, "L": 2.698, "C": 2.698, "V": 1018.0}, {"T": "2026-01-16 10:44", "O": 2.698, "H": 2.698, "L": 2.697, "C": 2.698, "V": 7389.0}, {"T": "2026-01-16 10:45", "O": 2.698, "H": 2.698, "L": 2.698, "C": 2.698, "V": 400.0}, {"T": "2026-01-16 10:46", "O": 2.698, "H": 2.699, "L": 2.698, "C": 2.699, "V": 26400.0}, {"T": "2026-01-16 10:47", "O": 2.698, "H": 2.698, "L": 2.697, "C": 2.697, "V": 21238.0}, {"T": "2026-01-16 10:48", "O": 2.697, "H": 2.698, "L": 2.697, "C": 2.698, "V": 94.0}, {"T": "2026-01-16 10:49", "O": 2.698, "H": 2.699, "L": 2.698, "C": 2.698, "V": 49153.0}, {"T": "2026-01-16 10:50", "O": 2.699, "H": 2.699, "L": 2.699, "C": 2.699, "V": 370.0}, {"T": "2026-01-16 10:51", "O": 2.698, "H": 2.698, "L": 2.697, "C": 2.698, "V": 6550.0}, {"T": "2026-01-16 10:52", "O": 2.698, "H": 2.7, "L": 2.698, "C": 2.699, "V": 29762.0}, {"T": "2026-01-16 10:53", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 3000.0}, {"T": "2026-01-16 10:54", "O": 2.699, "H": 2.7, "L": 2.699, "C": 2.699, "V": 16944.0}, {"T": "2026-01-16 10:55", "O": 2.699, "H": 2.699, "L": 2.698, "C": 2.698, "V": 18150.0}, {"T": "2026-01-16 10:56", "O": 2.697, "H": 2.697, "L": 2.697, "C": 2.697, "V": 1600.0}, {"T": "2026-01-16 10:57", "O": 2.698, "H": 2.698, "L": 2.697, "C": 2.698, "V": 4052.0}, {"T": "2026-01-16 10:58", "O": 2.697, "H": 2.697, "L": 2.697, "C": 2.697, "V": 18490.0}, {"T": "2026-01-16 10:59", "O": 2.695, "H": 2.696, "L": 2.695, "C": 2.695, "V": 98715.0}, {"T": "2026-01-16 11:00", "O": 2.695, "H": 2.695, "L": 2.694, "C": 2.695, "V": 11100.0}, {"T": "2026-01-16 11:01", "O": 2.695, "H": 2.695, "L": 2.694, "C": 2.695, "V": 49956.0}, {"T": "2026-01-16 11:02", "O": 2.695, "H": 2.695, "L": 2.695, "C": 2.695, "V": 25631.0}, {"T": "2026-01-16 11:03", "O": 2.694, "H": 2.694, "L": 2.694, "C": 2.694, "V": 7035.0}, {"T": "2026-01-16 11:04", "O": 2.694, "H": 2.694, "L": 2.694, "C": 2.694, "V": 21316.0}, {"T": "2026-01-16 11:05", "O": 2.694, "H": 2.695, "L": 2.694, "C": 2.695, "V": 14000.0}, {"T": "2026-01-16 11:06", "O": 2.693, "H": 2.695, "L": 2.693, "C": 2.695, "V": 32000.0}, {"T": "2026-01-16 11:07", "O": 2.694, "H": 2.694, "L": 2.693, "C": 2.694, "V": 55173.0}, {"T": "2026-01-16 11:08", "O": 2.694, "H": 2.694, "L": 2.694, "C": 2.694, "V": 0.0}, {"T": "2026-01-16 11:09", "O": 2.694, "H": 2.694, "L": 2.694, "C": 2.694, "V": 60000.0}, {"T": "2026-01-16 11:10", "O": 2.694, "H": 2.694, "L": 2.694, "C": 2.694, "V": 40032.0}, {"T": "2026-01-16 11:11", "O": 2.695, "H": 2.695, "L": 2.694, "C": 2.695, "V": 18101.0}, {"T": "2026-01-16 11:12", "O": 2.694, "H": 2.695, "L": 2.694, "C": 2.695, "V": 9552.0}, {"T": "2026-01-16 11:13", "O": 2.696, "H": 2.696, "L": 2.696, "C": 2.696, "V": 11498.0}, {"T": "2026-01-16 11:14", "O": 2.697, "H": 2.698, "L": 2.697, "C": 2.697, "V": 18547.0}, {"T": "2026-01-16 11:15", "O": 2.697, "H": 2.698, "L": 2.697, "C": 2.698, "V": 75720.0}, {"T": "2026-01-16 11:16", "O": 2.698, "H": 2.698, "L": 2.698, "C": 2.698, "V": 4000.0}, {"T": "2026-01-16 11:17", "O": 2.699, "H": 2.699, "L": 2.699, "C": 2.699, "V": 10428.0}, {"T": "2026-01-16 11:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 3000.0}, {"T": "2026-01-16 11:19", "O": 2.698, "H": 2.699, "L": 2.698, "C": 2.699, "V": 17000.0}, {"T": "2026-01-16 11:20", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 1000.0}, {"T": "2026-01-16 11:21", "O": 2.699, "H": 2.7, "L": 2.699, "C": 2.699, "V": 5535.0}, {"T": "2026-01-16 11:22", "O": 2.699, "H": 2.7, "L": 2.697, "C": 2.7, "V": 71864.0}, {"T": "2026-01-16 11:23", "O": 2.698, "H": 2.698, "L": 2.698, "C": 2.698, "V": 4818.0}, {"T": "2026-01-16 11:24", "O": 2.698, "H": 2.698, "L": 2.698, "C": 2.698, "V": 2350.0}, {"T": "2026-01-16 11:25", "O": 2.697, "H": 2.698, "L": 2.697, "C": 2.698, "V": 5000.0}, {"T": "2026-01-16 11:26", "O": 2.697, "H": 2.697, "L": 2.697, "C": 2.697, "V": 1000.0}, {"T": "2026-01-16 11:27", "O": 2.697, "H": 2.698, "L": 2.697, "C": 2.698, "V": 3501.0}, {"T": "2026-01-16 11:28", "O": 2.697, "H": 2.697, "L": 2.697, "C": 2.697, "V": 1350.0}, {"T": "2026-01-16 11:29", "O": 2.699, "H": 2.699, "L": 2.698, "C": 2.698, "V": 9270.0}, {"T": "2026-01-16 11:30", "O": 2.698, "H": 2.698, "L": 2.698, "C": 2.698, "V": 5930.0}, {"T": "2026-01-16 11:31", "O": 2.699, "H": 2.699, "L": 2.697, "C": 2.697, "V": 8200.0}, {"T": "2026-01-16 11:32", "O": 2.697, "H": 2.699, "L": 2.697, "C": 2.699, "V": 10194.0}, {"T": "2026-01-16 11:33", "O": 2.699, "H": 2.699, "L": 2.699, "C": 2.699, "V": 5000.0}, {"T": "2026-01-16 11:34", "O": 2.699, "H": 2.699, "L": 2.699, "C": 2.699, "V": 4100.0}, {"T": "2026-01-16 11:35", "O": 2.699, "H": 2.699, "L": 2.698, "C": 2.699, "V": 4435.0}, {"T": "2026-01-16 11:36", "O": 2.699, "H": 2.701, "L": 2.699, "C": 2.7, "V": 131338.0}, {"T": "2026-01-16 11:37", "O": 2.699, "H": 2.699, "L": 2.698, "C": 2.698, "V": 17808.0}, {"T": "2026-01-16 11:38", "O": 2.699, "H": 2.699, "L": 2.699, "C": 2.699, "V": 3245.0}, {"T": "2026-01-16 11:39", "O": 2.699, "H": 2.699, "L": 2.699, "C": 2.699, "V": 7157.0}, {"T": "2026-01-16 11:40", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 500.0}, {"T": "2026-01-16 11:41", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 1000.0}, {"T": "2026-01-16 11:42", "O": 2.699, "H": 2.7, "L": 2.699, "C": 2.7, "V": 1210.0}, {"T": "2026-01-16 11:43", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2026-01-16 11:44", "O": 2.7, "H": 2.7, "L": 2.699, "C": 2.699, "V": 10274.0}, {"T": "2026-01-16 11:45", "O": 2.699, "H": 2.699, "L": 2.699, "C": 2.699, "V": 0.0}, {"T": "2026-01-16 11:46", "O": 2.699, "H": 2.699, "L": 2.699, "C": 2.699, "V": 24567.0}, {"T": "2026-01-16 11:47", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 300.0}, {"T": "2026-01-16 11:48", "O": 2.7, "H": 2.701, "L": 2.7, "C": 2.701, "V": 48679.0}, {"T": "2026-01-16 11:49", "O": 2.701, "H": 2.701, "L": 2.701, "C": 2.701, "V": 0.0}, {"T": "2026-01-16 11:50", "O": 2.701, "H": 2.701, "L": 2.7, "C": 2.701, "V": 47521.0}, {"T": "2026-01-16 11:51", "O": 2.701, "H": 2.703, "L": 2.701, "C": 2.702, "V": 105381.0}, {"T": "2026-01-16 11:52", "O": 2.702, "H": 2.703, "L": 2.702, "C": 2.702, "V": 6962.0}, {"T": "2026-01-16 11:53", "O": 2.702, "H": 2.703, "L": 2.701, "C": 2.702, "V": 12269.0}, {"T": "2026-01-16 11:54", "O": 2.703, "H": 2.706, "L": 2.703, "C": 2.706, "V": 241912.0}, {"T": "2026-01-16 11:55", "O": 2.706, "H": 2.706, "L": 2.706, "C": 2.706, "V": 1940.0}, {"T": "2026-01-16 11:56", "O": 2.706, "H": 2.707, "L": 2.706, "C": 2.707, "V": 41440.0}, {"T": "2026-01-16 11:57", "O": 2.707, "H": 2.708, "L": 2.707, "C": 2.708, "V": 83069.0}, {"T": "2026-01-16 11:58", "O": 2.709, "H": 2.712, "L": 2.709, "C": 2.711, "V": 305785.0}, {"T": "2026-01-16 11:59", "O": 2.711, "H": 2.712, "L": 2.709, "C": 2.711, "V": 190460.0}, {"T": "2026-01-16 12:00", "O": 2.711, "H": 2.712, "L": 2.71, "C": 2.711, "V": 39399.0}, {"T": "2026-01-16 12:01", "O": 2.712, "H": 2.712, "L": 2.711, "C": 2.712, "V": 26807.0}, {"T": "2026-01-16 12:02", "O": 2.712, "H": 2.714, "L": 2.712, "C": 2.714, "V": 16903.0}, {"T": "2026-01-16 12:03", "O": 2.714, "H": 2.714, "L": 2.714, "C": 2.714, "V": 5048.0}, {"T": "2026-01-16 12:04", "O": 2.713, "H": 2.713, "L": 2.712, "C": 2.712, "V": 24362.0}, {"T": "2026-01-16 12:05", "O": 2.712, "H": 2.713, "L": 2.711, "C": 2.711, "V": 31166.0}, {"T": "2026-01-16 12:06", "O": 2.711, "H": 2.711, "L": 2.707, "C": 2.707, "V": 21535.0}, {"T": "2026-01-16 12:07", "O": 2.708, "H": 2.708, "L": 2.706, "C": 2.706, "V": 20700.0}, {"T": "2026-01-16 12:08", "O": 2.707, "H": 2.708, "L": 2.706, "C": 2.708, "V": 16143.0}, {"T": "2026-01-16 12:09", "O": 2.71, "H": 2.71, "L": 2.708, "C": 2.71, "V": 2105.0}, {"T": "2026-01-16 12:10", "O": 2.71, "H": 2.71, "L": 2.708, "C": 2.71, "V": 1900.0}, {"T": "2026-01-16 12:11", "O": 2.71, "H": 2.711, "L": 2.71, "C": 2.711, "V": 33550.0}, {"T": "2026-01-16 12:12", "O": 2.711, "H": 2.714, "L": 2.711, "C": 2.714, "V": 120683.0}, {"T": "2026-01-16 12:13", "O": 2.714, "H": 2.722, "L": 2.714, "C": 2.72, "V": 960254.0}, {"T": "2026-01-16 12:14", "O": 2.72, "H": 2.723, "L": 2.72, "C": 2.723, "V": 136910.0}, {"T": "2026-01-16 12:15", "O": 2.722, "H": 2.723, "L": 2.721, "C": 2.723, "V": 334206.0}, {"T": "2026-01-16 12:16", "O": 2.723, "H": 2.724, "L": 2.722, "C": 2.722, "V": 9463.0}, {"T": "2026-01-16 12:17", "O": 2.722, "H": 2.723, "L": 2.721, "C": 2.722, "V": 71881.0}, {"T": "2026-01-16 12:18", "O": 2.723, "H": 2.723, "L": 2.722, "C": 2.722, "V": 2102.0}, {"T": "2026-01-16 12:19", "O": 2.722, "H": 2.727, "L": 2.722, "C": 2.724, "V": 189620.0}, {"T": "2026-01-16 12:20", "O": 2.724, "H": 2.725, "L": 2.724, "C": 2.724, "V": 31000.0}, {"T": "2026-01-16 12:21", "O": 2.725, "H": 2.726, "L": 2.725, "C": 2.726, "V": 74396.0}, {"T": "2026-01-16 12:22", "O": 2.726, "H": 2.729, "L": 2.726, "C": 2.729, "V": 50001.0}, {"T": "2026-01-16 12:23", "O": 2.729, "H": 2.731, "L": 2.728, "C": 2.731, "V": 264714.0}, {"T": "2026-01-16 12:24", "O": 2.731, "H": 2.732, "L": 2.73, "C": 2.731, "V": 137043.0}, {"T": "2026-01-16 12:25", "O": 2.73, "H": 2.737, "L": 2.73, "C": 2.735, "V": 333399.0}, {"T": "2026-01-16 12:26", "O": 2.734, "H": 2.735, "L": 2.728, "C": 2.735, "V": 549490.0}, {"T": "2026-01-16 12:27", "O": 2.734, "H": 2.735, "L": 2.733, "C": 2.735, "V": 62281.0}, {"T": "2026-01-16 12:28", "O": 2.733, "H": 2.733, "L": 2.729, "C": 2.729, "V": 101765.0}, {"T": "2026-01-16 12:29", "O": 2.731, "H": 2.731, "L": 2.73, "C": 2.73, "V": 12732.0}, {"T": "2026-01-16 12:30", "O": 2.731, "H": 2.732, "L": 2.73, "C": 2.73, "V": 30000.0}, {"T": "2026-01-16 12:31", "O": 2.731, "H": 2.735, "L": 2.731, "C": 2.735, "V": 170660.0}, {"T": "2026-01-16 12:32", "O": 2.735, "H": 2.735, "L": 2.734, "C": 2.734, "V": 8374.0}, {"T": "2026-01-16 12:33", "O": 2.732, "H": 2.734, "L": 2.732, "C": 2.734, "V": 4000.0}, {"T": "2026-01-16 12:34", "O": 2.733, "H": 2.733, "L": 2.732, "C": 2.733, "V": 26492.0}, {"T": "2026-01-16 12:35", "O": 2.733, "H": 2.736, "L": 2.733, "C": 2.734, "V": 227718.0}, {"T": "2026-01-16 12:36", "O": 2.734, "H": 2.734, "L": 2.734, "C": 2.734, "V": 1308.0}, {"T": "2026-01-16 12:37", "O": 2.733, "H": 2.735, "L": 2.733, "C": 2.733, "V": 83983.0}, {"T": "2026-01-16 12:38", "O": 2.732, "H": 2.732, "L": 2.729, "C": 2.729, "V": 67062.0}, {"T": "2026-01-16 12:39", "O": 2.73, "H": 2.731, "L": 2.729, "C": 2.729, "V": 71802.0}, {"T": "2026-01-16 12:40", "O": 2.728, "H": 2.73, "L": 2.728, "C": 2.73, "V": 29955.0}, {"T": "2026-01-16 12:41", "O": 2.728, "H": 2.728, "L": 2.726, "C": 2.726, "V": 42062.0}, {"T": "2026-01-16 12:42", "O": 2.727, "H": 2.727, "L": 2.726, "C": 2.726, "V": 1500.0}, {"T": "2026-01-16 12:43", "O": 2.726, "H": 2.726, "L": 2.724, "C": 2.725, "V": 37851.0}, {"T": "2026-01-16 12:44", "O": 2.724, "H": 2.725, "L": 2.724, "C": 2.725, "V": 10443.0}, {"T": "2026-01-16 12:45", "O": 2.725, "H": 2.725, "L": 2.724, "C": 2.724, "V": 12615.0}, {"T": "2026-01-16 12:46", "O": 2.724, "H": 2.724, "L": 2.722, "C": 2.722, "V": 111478.0}, {"T": "2026-01-16 12:47", "O": 2.722, "H": 2.722, "L": 2.72, "C": 2.722, "V": 56304.0}, {"T": "2026-01-16 12:48", "O": 2.722, "H": 2.722, "L": 2.72, "C": 2.72, "V": 16658.0}, {"T": "2026-01-16 12:49", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 300.0}, {"T": "2026-01-16 12:50", "O": 2.721, "H": 2.721, "L": 2.72, "C": 2.72, "V": 27000.0}, {"T": "2026-01-16 12:51", "O": 2.722, "H": 2.722, "L": 2.721, "C": 2.722, "V": 11725.0}, {"T": "2026-01-16 12:52", "O": 2.723, "H": 2.725, "L": 2.723, "C": 2.725, "V": 27760.0}, {"T": "2026-01-16 12:53", "O": 2.725, "H": 2.725, "L": 2.722, "C": 2.722, "V": 72625.0}, {"T": "2026-01-16 12:54", "O": 2.722, "H": 2.722, "L": 2.722, "C": 2.722, "V": 1050.0}, {"T": "2026-01-16 12:55", "O": 2.722, "H": 2.722, "L": 2.722, "C": 2.722, "V": 500.0}, {"T": "2026-01-16 12:56", "O": 2.724, "H": 2.724, "L": 2.724, "C": 2.724, "V": 17231.0}, {"T": "2026-01-16 12:57", "O": 2.724, "H": 2.724, "L": 2.724, "C": 2.724, "V": 17840.0}, {"T": "2026-01-16 12:58", "O": 2.724, "H": 2.724, "L": 2.723, "C": 2.723, "V": 58055.0}, {"T": "2026-01-16 12:59", "O": 2.723, "H": 2.723, "L": 2.721, "C": 2.723, "V": 116806.0}, {"T": "2026-01-16 13:00", "O": 2.722, "H": 2.723, "L": 2.722, "C": 2.723, "V": 467.0}, {"T": "2026-01-16 13:01", "O": 2.722, "H": 2.722, "L": 2.72, "C": 2.721, "V": 52282.0}, {"T": "2026-01-16 13:02", "O": 2.72, "H": 2.721, "L": 2.72, "C": 2.721, "V": 18846.0}, {"T": "2026-01-16 13:03", "O": 2.722, "H": 2.722, "L": 2.72, "C": 2.721, "V": 11050.0}, {"T": "2026-01-16 13:04", "O": 2.721, "H": 2.721, "L": 2.721, "C": 2.721, "V": 0.0}, {"T": "2026-01-16 13:05", "O": 2.72, "H": 2.72, "L": 2.718, "C": 2.718, "V": 215629.0}, {"T": "2026-01-16 13:06", "O": 2.718, "H": 2.72, "L": 2.718, "C": 2.72, "V": 4230.0}, {"T": "2026-01-16 13:07", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 31721.0}, {"T": "2026-01-16 13:08", "O": 2.722, "H": 2.722, "L": 2.72, "C": 2.721, "V": 31279.0}, {"T": "2026-01-16 13:09", "O": 2.719, "H": 2.719, "L": 2.719, "C": 2.719, "V": 650.0}, {"T": "2026-01-16 13:10", "O": 2.719, "H": 2.719, "L": 2.718, "C": 2.718, "V": 7442.0}, {"T": "2026-01-16 13:11", "O": 2.718, "H": 2.718, "L": 2.718, "C": 2.718, "V": 41000.0}, {"T": "2026-01-16 13:12", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 31179.0}, {"T": "2026-01-16 13:13", "O": 2.72, "H": 2.722, "L": 2.72, "C": 2.722, "V": 23432.0}, {"T": "2026-01-16 13:14", "O": 2.721, "H": 2.721, "L": 2.72, "C": 2.72, "V": 10431.0}, {"T": "2026-01-16 13:15", "O": 2.721, "H": 2.721, "L": 2.721, "C": 2.721, "V": 5708.0}, {"T": "2026-01-16 13:16", "O": 2.722, "H": 2.723, "L": 2.72, "C": 2.723, "V": 41842.0}, {"T": "2026-01-16 13:17", "O": 2.723, "H": 2.724, "L": 2.723, "C": 2.724, "V": 35372.0}, {"T": "2026-01-16 13:18", "O": 2.726, "H": 2.727, "L": 2.726, "C": 2.726, "V": 7431.0}, {"T": "2026-01-16 13:19", "O": 2.725, "H": 2.727, "L": 2.725, "C": 2.727, "V": 17000.0}, {"T": "2026-01-16 13:20", "O": 2.727, "H": 2.727, "L": 2.727, "C": 2.727, "V": 0.0}, {"T": "2026-01-16 13:21", "O": 2.725, "H": 2.728, "L": 2.725, "C": 2.727, "V": 41122.0}, {"T": "2026-01-16 13:22", "O": 2.726, "H": 2.726, "L": 2.726, "C": 2.726, "V": 66913.0}, {"T": "2026-01-16 13:23", "O": 2.727, "H": 2.727, "L": 2.726, "C": 2.726, "V": 21786.0}, {"T": "2026-01-16 13:24", "O": 2.728, "H": 2.728, "L": 2.725, "C": 2.726, "V": 10755.0}, {"T": "2026-01-16 13:25", "O": 2.727, "H": 2.727, "L": 2.725, "C": 2.725, "V": 13426.0}, {"T": "2026-01-16 13:26", "O": 2.725, "H": 2.726, "L": 2.725, "C": 2.726, "V": 12574.0}, {"T": "2026-01-16 13:27", "O": 2.726, "H": 2.727, "L": 2.726, "C": 2.726, "V": 14782.0}, {"T": "2026-01-16 13:28", "O": 2.727, "H": 2.727, "L": 2.726, "C": 2.726, "V": 16418.0}, {"T": "2026-01-16 13:29", "O": 2.727, "H": 2.727, "L": 2.726, "C": 2.726, "V": 5722.0}, {"T": "2026-01-16 13:30", "O": 2.726, "H": 2.726, "L": 2.723, "C": 2.724, "V": 85262.0}, {"T": "2026-01-16 13:31", "O": 2.724, "H": 2.724, "L": 2.724, "C": 2.724, "V": 29.0}, {"T": "2026-01-16 13:32", "O": 2.724, "H": 2.724, "L": 2.723, "C": 2.724, "V": 56935.0}, {"T": "2026-01-16 13:33", "O": 2.723, "H": 2.724, "L": 2.722, "C": 2.722, "V": 12274.0}, {"T": "2026-01-16 13:34", "O": 2.723, "H": 2.723, "L": 2.721, "C": 2.722, "V": 33320.0}, {"T": "2026-01-16 13:35", "O": 2.724, "H": 2.724, "L": 2.723, "C": 2.723, "V": 8251.0}, {"T": "2026-01-16 13:36", "O": 2.723, "H": 2.723, "L": 2.723, "C": 2.723, "V": 700.0}, {"T": "2026-01-16 13:37", "O": 2.725, "H": 2.725, "L": 2.725, "C": 2.725, "V": 5000.0}, {"T": "2026-01-16 13:38", "O": 2.723, "H": 2.723, "L": 2.723, "C": 2.723, "V": 60798.0}, {"T": "2026-01-16 13:39", "O": 2.722, "H": 2.722, "L": 2.72, "C": 2.722, "V": 29343.0}, {"T": "2026-01-16 13:40", "O": 2.722, "H": 2.723, "L": 2.722, "C": 2.722, "V": 79959.0}, {"T": "2026-01-16 13:41", "O": 2.721, "H": 2.721, "L": 2.721, "C": 2.721, "V": 6000.0}, {"T": "2026-01-16 13:42", "O": 2.72, "H": 2.721, "L": 2.72, "C": 2.721, "V": 2550.0}, {"T": "2026-01-16 13:43", "O": 2.72, "H": 2.72, "L": 2.719, "C": 2.719, "V": 25510.0}, {"T": "2026-01-16 13:44", "O": 2.719, "H": 2.721, "L": 2.719, "C": 2.721, "V": 75985.0}, {"T": "2026-01-16 13:45", "O": 2.721, "H": 2.721, "L": 2.721, "C": 2.721, "V": 5537.0}, {"T": "2026-01-16 13:46", "O": 2.721, "H": 2.723, "L": 2.721, "C": 2.722, "V": 14326.0}, {"T": "2026-01-16 13:47", "O": 2.722, "H": 2.722, "L": 2.721, "C": 2.722, "V": 30005.0}, {"T": "2026-01-16 13:48", "O": 2.721, "H": 2.721, "L": 2.718, "C": 2.718, "V": 57250.0}, {"T": "2026-01-16 13:49", "O": 2.72, "H": 2.72, "L": 2.718, "C": 2.719, "V": 9381.0}, {"T": "2026-01-16 13:50", "O": 2.719, "H": 2.719, "L": 2.719, "C": 2.719, "V": 9836.0}, {"T": "2026-01-16 13:51", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 220.0}, {"T": "2026-01-16 13:52", "O": 2.719, "H": 2.719, "L": 2.719, "C": 2.719, "V": 66685.0}, {"T": "2026-01-16 13:53", "O": 2.718, "H": 2.719, "L": 2.718, "C": 2.719, "V": 21952.0}, {"T": "2026-01-16 13:54", "O": 2.718, "H": 2.718, "L": 2.718, "C": 2.718, "V": 25728.0}, {"T": "2026-01-16 13:55", "O": 2.718, "H": 2.718, "L": 2.717, "C": 2.717, "V": 53506.0}, {"T": "2026-01-16 13:56", "O": 2.717, "H": 2.718, "L": 2.717, "C": 2.717, "V": 22661.0}, {"T": "2026-01-16 13:57", "O": 2.716, "H": 2.716, "L": 2.714, "C": 2.714, "V": 76857.0}, {"T": "2026-01-16 13:58", "O": 2.713, "H": 2.713, "L": 2.709, "C": 2.71, "V": 129864.0}, {"T": "2026-01-16 13:59", "O": 2.71, "H": 2.71, "L": 2.709, "C": 2.709, "V": 39627.0}, {"T": "2026-01-16 14:00", "O": 2.709, "H": 2.71, "L": 2.709, "C": 2.71, "V": 10350.0}, {"T": "2026-01-16 14:01", "O": 2.709, "H": 2.711, "L": 2.709, "C": 2.711, "V": 15564.0}, {"T": "2026-01-16 14:02", "O": 2.711, "H": 2.711, "L": 2.711, "C": 2.711, "V": 3099.0}, {"T": "2026-01-16 14:03", "O": 2.711, "H": 2.711, "L": 2.71, "C": 2.71, "V": 2441.0}, {"T": "2026-01-16 14:04", "O": 2.711, "H": 2.711, "L": 2.711, "C": 2.711, "V": 66956.0}, {"T": "2026-01-16 14:05", "O": 2.711, "H": 2.711, "L": 2.711, "C": 2.711, "V": 0.0}, {"T": "2026-01-16 14:06", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 84482.0}, {"T": "2026-01-16 14:07", "O": 2.709, "H": 2.709, "L": 2.709, "C": 2.709, "V": 500.0}, {"T": "2026-01-16 14:08", "O": 2.709, "H": 2.709, "L": 2.709, "C": 2.709, "V": 4458.0}, {"T": "2026-01-16 14:09", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 1500.0}, {"T": "2026-01-16 14:10", "O": 2.709, "H": 2.709, "L": 2.708, "C": 2.708, "V": 44916.0}, {"T": "2026-01-16 14:11", "O": 2.709, "H": 2.711, "L": 2.709, "C": 2.711, "V": 24385.0}, {"T": "2026-01-16 14:12", "O": 2.711, "H": 2.713, "L": 2.711, "C": 2.711, "V": 50114.0}, {"T": "2026-01-16 14:13", "O": 2.711, "H": 2.712, "L": 2.71, "C": 2.71, "V": 71793.0}, {"T": "2026-01-16 14:14", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 2590.0}, {"T": "2026-01-16 14:15", "O": 2.709, "H": 2.71, "L": 2.709, "C": 2.71, "V": 4850.0}, {"T": "2026-01-16 14:16", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 1440.0}, {"T": "2026-01-16 14:17", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 0.0}, {"T": "2026-01-16 14:18", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 17235.0}, {"T": "2026-01-16 14:19", "O": 2.709, "H": 2.709, "L": 2.709, "C": 2.709, "V": 620.0}, {"T": "2026-01-16 14:20", "O": 2.71, "H": 2.711, "L": 2.71, "C": 2.711, "V": 6681.0}, {"T": "2026-01-16 14:21", "O": 2.711, "H": 2.711, "L": 2.711, "C": 2.711, "V": 0.0}, {"T": "2026-01-16 14:22", "O": 2.711, "H": 2.711, "L": 2.711, "C": 2.711, "V": 0.0}, {"T": "2026-01-16 14:23", "O": 2.711, "H": 2.711, "L": 2.711, "C": 2.711, "V": 21067.0}, {"T": "2026-01-16 14:24", "O": 2.711, "H": 2.711, "L": 2.711, "C": 2.711, "V": 0.0}, {"T": "2026-01-16 14:25", "O": 2.712, "H": 2.712, "L": 2.712, "C": 2.712, "V": 16933.0}, {"T": "2026-01-16 14:26", "O": 2.712, "H": 2.712, "L": 2.712, "C": 2.712, "V": 0.0}, {"T": "2026-01-16 14:27", "O": 2.712, "H": 2.712, "L": 2.712, "C": 2.712, "V": 0.0}, {"T": "2026-01-16 14:28", "O": 2.712, "H": 2.712, "L": 2.712, "C": 2.712, "V": 0.0}, {"T": "2026-01-16 14:29", "O": 2.712, "H": 2.712, "L": 2.712, "C": 2.712, "V": 0.0}, {"T": "2026-01-16 14:30", "O": 2.713, "H": 2.713, "L": 2.712, "C": 2.712, "V": 7393.0}, {"T": "2026-01-16 14:31", "O": 2.713, "H": 2.713, "L": 2.713, "C": 2.713, "V": 73196.0}, {"T": "2026-01-16 14:32", "O": 2.713, "H": 2.713, "L": 2.713, "C": 2.713, "V": 0.0}, {"T": "2026-01-16 14:33", "O": 2.714, "H": 2.715, "L": 2.714, "C": 2.715, "V": 253445.0}, {"T": "2026-01-16 14:34", "O": 2.715, "H": 2.715, "L": 2.715, "C": 2.715, "V": 1660.0}, {"T": "2026-01-16 14:35", "O": 2.716, "H": 2.716, "L": 2.716, "C": 2.716, "V": 29767.0}, {"T": "2026-01-16 14:36", "O": 2.715, "H": 2.715, "L": 2.713, "C": 2.713, "V": 132436.0}, {"T": "2026-01-16 14:37", "O": 2.714, "H": 2.714, "L": 2.713, "C": 2.713, "V": 16538.0}, {"T": "2026-01-16 14:38", "O": 2.713, "H": 2.713, "L": 2.713, "C": 2.713, "V": 0.0}, {"T": "2026-01-16 14:39", "O": 2.713, "H": 2.714, "L": 2.713, "C": 2.714, "V": 11358.0}, {"T": "2026-01-16 14:40", "O": 2.714, "H": 2.715, "L": 2.714, "C": 2.715, "V": 12938.0}, {"T": "2026-01-16 14:41", "O": 2.715, "H": 2.715, "L": 2.715, "C": 2.715, "V": 0.0}, {"T": "2026-01-16 14:42", "O": 2.715, "H": 2.717, "L": 2.715, "C": 2.716, "V": 45378.0}, {"T": "2026-01-16 14:43", "O": 2.716, "H": 2.716, "L": 2.716, "C": 2.716, "V": 7707.0}, {"T": "2026-01-16 14:44", "O": 2.717, "H": 2.717, "L": 2.715, "C": 2.715, "V": 26393.0}, {"T": "2026-01-16 14:45", "O": 2.715, "H": 2.715, "L": 2.715, "C": 2.715, "V": 0.0}, {"T": "2026-01-16 14:46", "O": 2.716, "H": 2.717, "L": 2.715, "C": 2.716, "V": 37901.0}, {"T": "2026-01-16 14:47", "O": 2.717, "H": 2.717, "L": 2.717, "C": 2.717, "V": 5600.0}, {"T": "2026-01-16 14:48", "O": 2.717, "H": 2.717, "L": 2.715, "C": 2.715, "V": 180354.0}, {"T": "2026-01-16 14:49", "O": 2.713, "H": 2.713, "L": 2.71, "C": 2.712, "V": 95127.0}, {"T": "2026-01-16 14:50", "O": 2.71, "H": 2.712, "L": 2.71, "C": 2.712, "V": 13075.0}, {"T": "2026-01-16 14:51", "O": 2.711, "H": 2.712, "L": 2.711, "C": 2.712, "V": 14000.0}, {"T": "2026-01-16 14:52", "O": 2.712, "H": 2.712, "L": 2.711, "C": 2.712, "V": 9573.0}, {"T": "2026-01-16 14:53", "O": 2.712, "H": 2.712, "L": 2.711, "C": 2.711, "V": 3261.0}, {"T": "2026-01-16 14:54", "O": 2.711, "H": 2.711, "L": 2.71, "C": 2.71, "V": 19199.0}, {"T": "2026-01-16 14:55", "O": 2.709, "H": 2.71, "L": 2.709, "C": 2.71, "V": 5430.0}, {"T": "2026-01-16 14:56", "O": 2.709, "H": 2.709, "L": 2.709, "C": 2.709, "V": 17000.0}, {"T": "2026-01-16 14:57", "O": 2.71, "H": 2.71, "L": 2.709, "C": 2.709, "V": 19302.0}, {"T": "2026-01-16 14:58", "O": 2.71, "H": 2.71, "L": 2.71, "C": 2.71, "V": 12342.0}, {"T": "2026-01-16 14:59", "O": 2.71, "H": 2.713, "L": 2.71, "C": 2.713, "V": 69843.0}, {"T": "2026-01-16 15:00", "O": 2.712, "H": 2.714, "L": 2.711, "C": 2.713, "V": 88358.0}, {"T": "2026-01-16 15:01", "O": 2.713, "H": 2.713, "L": 2.713, "C": 2.713, "V": 33169.0}, {"T": "2026-01-16 15:02", "O": 2.712, "H": 2.713, "L": 2.712, "C": 2.713, "V": 7683.0}, {"T": "2026-01-16 15:03", "O": 2.714, "H": 2.714, "L": 2.713, "C": 2.713, "V": 32910.0}, {"T": "2026-01-16 15:04", "O": 2.712, "H": 2.712, "L": 2.71, "C": 2.712, "V": 36675.0}, {"T": "2026-01-16 15:05", "O": 2.712, "H": 2.713, "L": 2.712, "C": 2.713, "V": 15603.0}, {"T": "2026-01-16 15:06", "O": 2.711, "H": 2.711, "L": 2.71, "C": 2.711, "V": 96000.0}, {"T": "2026-01-16 15:07", "O": 2.712, "H": 2.712, "L": 2.712, "C": 2.712, "V": 3742.0}, {"T": "2026-01-16 15:08", "O": 2.712, "H": 2.712, "L": 2.711, "C": 2.711, "V": 4068.0}, {"T": "2026-01-16 15:09", "O": 2.711, "H": 2.712, "L": 2.71, "C": 2.712, "V": 93497.0}, {"T": "2026-01-16 15:10", "O": 2.712, "H": 2.712, "L": 2.711, "C": 2.711, "V": 45623.0}, {"T": "2026-01-16 15:11", "O": 2.712, "H": 2.713, "L": 2.712, "C": 2.713, "V": 40613.0}, {"T": "2026-01-16 15:12", "O": 2.713, "H": 2.713, "L": 2.713, "C": 2.713, "V": 0.0}, {"T": "2026-01-16 15:13", "O": 2.713, "H": 2.713, "L": 2.713, "C": 2.713, "V": 1526.0}, {"T": "2026-01-16 15:14", "O": 2.714, "H": 2.714, "L": 2.714, "C": 2.714, "V": 2552.0}, {"T": "2026-01-16 15:15", "O": 2.714, "H": 2.714, "L": 2.714, "C": 2.714, "V": 0.0}, {"T": "2026-01-16 15:16", "O": 2.713, "H": 2.716, "L": 2.713, "C": 2.716, "V": 14874.0}, {"T": "2026-01-16 15:17", "O": 2.716, "H": 2.716, "L": 2.716, "C": 2.716, "V": 0.0}, {"T": "2026-01-16 15:18", "O": 2.715, "H": 2.715, "L": 2.712, "C": 2.714, "V": 98445.0}, {"T": "2026-01-16 15:19", "O": 2.715, "H": 2.717, "L": 2.715, "C": 2.717, "V": 80317.0}, {"T": "2026-01-16 15:20", "O": 2.717, "H": 2.717, "L": 2.717, "C": 2.717, "V": 0.0}, {"T": "2026-01-16 15:21", "O": 2.716, "H": 2.716, "L": 2.716, "C": 2.716, "V": 11826.0}, {"T": "2026-01-16 15:22", "O": 2.716, "H": 2.716, "L": 2.716, "C": 2.716, "V": 0.0}, {"T": "2026-01-16 15:23", "O": 2.715, "H": 2.716, "L": 2.715, "C": 2.716, "V": 30001.0}, {"T": "2026-01-16 15:24", "O": 2.716, "H": 2.716, "L": 2.716, "C": 2.716, "V": 1300.0}, {"T": "2026-01-16 15:25", "O": 2.716, "H": 2.716, "L": 2.715, "C": 2.715, "V": 20889.0}, {"T": "2026-01-16 15:26", "O": 2.715, "H": 2.717, "L": 2.715, "C": 2.717, "V": 15508.0}, {"T": "2026-01-16 15:27", "O": 2.718, "H": 2.718, "L": 2.718, "C": 2.718, "V": 50.0}, {"T": "2026-01-16 15:28", "O": 2.718, "H": 2.718, "L": 2.718, "C": 2.718, "V": 38268.0}, {"T": "2026-01-16 15:29", "O": 2.717, "H": 2.719, "L": 2.717, "C": 2.719, "V": 41765.0}, {"T": "2026-01-16 15:30", "O": 2.719, "H": 2.719, "L": 2.719, "C": 2.719, "V": 3598.0}, {"T": "2026-01-16 15:31", "O": 2.72, "H": 2.72, "L": 2.718, "C": 2.718, "V": 161083.0}, {"T": "2026-01-16 15:32", "O": 2.718, "H": 2.72, "L": 2.718, "C": 2.718, "V": 232600.0}, {"T": "2026-01-16 15:33", "O": 2.718, "H": 2.718, "L": 2.717, "C": 2.717, "V": 21500.0}, {"T": "2026-01-16 15:34", "O": 2.718, "H": 2.719, "L": 2.717, "C": 2.717, "V": 65710.0}, {"T": "2026-01-16 15:35", "O": 2.718, "H": 2.722, "L": 2.718, "C": 2.722, "V": 364998.0}, {"T": "2026-01-16 15:36", "O": 2.722, "H": 2.722, "L": 2.72, "C": 2.72, "V": 26787.0}, {"T": "2026-01-16 15:37", "O": 2.72, "H": 2.72, "L": 2.716, "C": 2.716, "V": 35025.0}, {"T": "2026-01-16 15:38", "O": 2.717, "H": 2.719, "L": 2.716, "C": 2.719, "V": 43078.0}, {"T": "2026-01-16 15:39", "O": 2.718, "H": 2.718, "L": 2.717, "C": 2.718, "V": 84233.0}, {"T": "2026-01-16 15:40", "O": 2.718, "H": 2.718, "L": 2.718, "C": 2.718, "V": 4729.0}, {"T": "2026-01-16 15:41", "O": 2.718, "H": 2.72, "L": 2.718, "C": 2.72, "V": 63911.0}, {"T": "2026-01-16 15:42", "O": 2.72, "H": 2.722, "L": 2.72, "C": 2.722, "V": 78388.0}, {"T": "2026-01-16 15:43", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 105455.0}, {"T": "2026-01-16 15:44", "O": 2.721, "H": 2.722, "L": 2.72, "C": 2.72, "V": 196378.0}, {"T": "2026-01-16 15:45", "O": 2.72, "H": 2.722, "L": 2.72, "C": 2.721, "V": 15978.0}, {"T": "2026-01-16 15:46", "O": 2.721, "H": 2.721, "L": 2.719, "C": 2.721, "V": 159349.0}, {"T": "2026-01-16 15:47", "O": 2.721, "H": 2.721, "L": 2.72, "C": 2.721, "V": 25011.0}, {"T": "2026-01-16 15:48", "O": 2.721, "H": 2.721, "L": 2.721, "C": 2.721, "V": 9949.0}, {"T": "2026-01-16 15:49", "O": 2.721, "H": 2.723, "L": 2.721, "C": 2.723, "V": 52381.0}, {"T": "2026-01-16 15:50", "O": 2.724, "H": 2.724, "L": 2.723, "C": 2.723, "V": 66708.0}, {"T": "2026-01-16 15:51", "O": 2.723, "H": 2.723, "L": 2.722, "C": 2.722, "V": 14951.0}, {"T": "2026-01-16 15:52", "O": 2.723, "H": 2.723, "L": 2.723, "C": 2.723, "V": 11798.0}, {"T": "2026-01-16 15:53", "O": 2.723, "H": 2.724, "L": 2.721, "C": 2.721, "V": 114761.0}, {"T": "2026-01-16 15:54", "O": 2.72, "H": 2.721, "L": 2.718, "C": 2.718, "V": 49910.0}, {"T": "2026-01-16 15:55", "O": 2.719, "H": 2.72, "L": 2.718, "C": 2.72, "V": 26514.0}, {"T": "2026-01-16 15:56", "O": 2.72, "H": 2.722, "L": 2.72, "C": 2.721, "V": 16762.0}, {"T": "2026-01-16 15:57", "O": 2.721, "H": 2.723, "L": 2.721, "C": 2.723, "V": 27368.0}, {"T": "2026-01-16 15:58", "O": 2.724, "H": 2.724, "L": 2.722, "C": 2.722, "V": 185162.0}, {"T": "2026-01-16 15:59", "O": 2.722, "H": 2.723, "L": 2.721, "C": 2.721, "V": 98760.0}, {"T": "2026-01-16 16:00", "O": 2.72, "H": 2.721, "L": 2.719, "C": 2.721, "V": 9885.0}, {"T": "2026-01-16 16:01", "O": 2.72, "H": 2.72, "L": 2.72, "C": 2.72, "V": 5752.0}, {"T": "2026-01-16 16:02", "O": 2.72, "H": 2.72, "L": 2.719, "C": 2.719, "V": 11941.0}, {"T": "2026-01-16 16:03", "O": 2.719, "H": 2.719, "L": 2.717, "C": 2.718, "V": 29723.0}, {"T": "2026-01-16 16:04", "O": 2.719, "H": 2.72, "L": 2.719, "C": 2.72, "V": 48579.0}, {"T": "2026-01-16 16:05", "O": 2.72, "H": 2.721, "L": 2.719, "C": 2.719, "V": 142866.0}, {"T": "2026-01-16 16:06", "O": 2.721, "H": 2.722, "L": 2.721, "C": 2.722, "V": 59923.0}, {"T": "2026-01-16 16:07", "O": 2.722, "H": 2.724, "L": 2.722, "C": 2.722, "V": 128036.0}, {"T": "2026-01-16 16:08", "O": 2.722, "H": 2.725, "L": 2.721, "C": 2.724, "V": 269740.0}, {"T": "2026-01-16 16:09", "O": 2.724, "H": 2.724, "L": 2.722, "C": 2.722, "V": 71886.0}, {"T": "2026-01-16 16:10", "O": 2.722, "H": 2.723, "L": 2.721, "C": 2.721, "V": 178130.0}, {"T": "2026-01-16 16:11", "O": 2.723, "H": 2.724, "L": 2.722, "C": 2.724, "V": 59755.0}, {"T": "2026-01-16 16:12", "O": 2.724, "H": 2.724, "L": 2.723, "C": 2.723, "V": 10026.0}, {"T": "2026-01-16 16:13", "O": 2.723, "H": 2.724, "L": 2.722, "C": 2.724, "V": 45022.0}, {"T": "2026-01-16 16:14", "O": 2.724, "H": 2.726, "L": 2.724, "C": 2.725, "V": 19700.0}, {"T": "2026-01-16 16:15", "O": 2.725, "H": 2.728, "L": 2.725, "C": 2.726, "V": 109091.0}, {"T": "2026-01-16 16:16", "O": 2.726, "H": 2.728, "L": 2.726, "C": 2.728, "V": 79236.0}, {"T": "2026-01-16 16:17", "O": 2.728, "H": 2.728, "L": 2.725, "C": 2.727, "V": 119632.0}, {"T": "2026-01-16 16:18", "O": 2.726, "H": 2.726, "L": 2.725, "C": 2.726, "V": 42265.0}, {"T": "2026-01-16 16:19", "O": 2.726, "H": 2.728, "L": 2.725, "C": 2.728, "V": 17614.0}, {"T": "2026-01-16 16:20", "O": 2.728, "H": 2.728, "L": 2.726, "C": 2.726, "V": 105305.0}, {"T": "2026-01-16 16:21", "O": 2.727, "H": 2.727, "L": 2.726, "C": 2.727, "V": 77009.0}, {"T": "2026-01-16 16:22", "O": 2.727, "H": 2.728, "L": 2.727, "C": 2.728, "V": 30691.0}, {"T": "2026-01-16 16:23", "O": 2.729, "H": 2.729, "L": 2.728, "C": 2.729, "V": 131296.0}, {"T": "2026-01-16 16:24", "O": 2.73, "H": 2.73, "L": 2.73, "C": 2.73, "V": 516.0}, {"T": "2026-01-16 16:25", "O": 2.73, "H": 2.731, "L": 2.73, "C": 2.731, "V": 665882.0}, {"T": "2026-01-16 16:26", "O": 2.73, "H": 2.73, "L": 2.728, "C": 2.728, "V": 108762.0}, {"T": "2026-01-16 16:27", "O": 2.728, "H": 2.729, "L": 2.727, "C": 2.728, "V": 14637.0}, {"T": "2026-01-16 16:28", "O": 2.728, "H": 2.728, "L": 2.728, "C": 2.728, "V": 27634.0}, {"T": "2026-01-16 16:29", "O": 2.727, "H": 2.728, "L": 2.727, "C": 2.727, "V": 28448.0}, {"T": "2026-01-16 16:30", "O": 2.726, "H": 2.726, "L": 2.726, "C": 2.726, "V": 4230.0}, {"T": "2026-01-16 16:31", "O": 2.726, "H": 2.726, "L": 2.725, "C": 2.725, "V": 271379.0}, {"T": "2026-01-16 16:32", "O": 2.724, "H": 2.724, "L": 2.724, "C": 2.724, "V": 5000.0}, {"T": "2026-01-16 16:33", "O": 2.725, "H": 2.726, "L": 2.724, "C": 2.725, "V": 41701.0}, {"T": "2026-01-16 16:34", "O": 2.726, "H": 2.727, "L": 2.726, "C": 2.726, "V": 18324.0}, {"T": "2026-01-16 16:35", "O": 2.726, "H": 2.726, "L": 2.726, "C": 2.726, "V": 0.0}, {"T": "2026-01-16 16:36", "O": 2.726, "H": 2.726, "L": 2.726, "C": 2.726, "V": 20797.0}, {"T": "2026-01-16 16:37", "O": 2.726, "H": 2.727, "L": 2.726, "C": 2.727, "V": 42822.0}, {"T": "2026-01-16 16:38", "O": 2.727, "H": 2.727, "L": 2.727, "C": 2.727, "V": 13811.0}, {"T": "2026-01-16 16:39", "O": 2.727, "H": 2.727, "L": 2.727, "C": 2.727, "V": 1500.0}, {"T": "2026-01-16 16:40", "O": 2.727, "H": 2.727, "L": 2.727, "C": 2.727, "V": 25197.0}, {"T": "2026-01-16 16:41", "O": 2.728, "H": 2.728, "L": 2.728, "C": 2.728, "V": 6700.0}, {"T": "2026-01-16 16:42", "O": 2.727, "H": 2.728, "L": 2.727, "C": 2.727, "V": 60669.0}, {"T": "2026-01-16 16:43", "O": 2.726, "H": 2.727, "L": 2.725, "C": 2.725, "V": 114548.0}, {"T": "2026-01-16 16:44", "O": 2.725, "H": 2.725, "L": 2.724, "C": 2.724, "V": 21513.0}, {"T": "2026-01-16 16:45", "O": 2.723, "H": 2.723, "L": 2.721, "C": 2.721, "V": 136401.0}, {"T": "2026-01-16 16:46", "O": 2.721, "H": 2.721, "L": 2.721, "C": 2.721, "V": 0.0}, {"T": "2026-01-16 16:47", "O": 2.721, "H": 2.725, "L": 2.721, "C": 2.724, "V": 24597.0}, {"T": "2026-01-16 16:48", "O": 2.724, "H": 2.724, "L": 2.723, "C": 2.724, "V": 87701.0}, {"T": "2026-01-16 16:49", "O": 2.724, "H": 2.724, "L": 2.724, "C": 2.724, "V": 28248.0}, {"T": "2026-01-16 16:50", "O": 2.724, "H": 2.724, "L": 2.724, "C": 2.724, "V": 12489.0}, {"T": "2026-01-16 16:51", "O": 2.724, "H": 2.724, "L": 2.724, "C": 2.724, "V": 0.0}, {"T": "2026-01-16 16:52", "O": 2.723, "H": 2.723, "L": 2.722, "C": 2.723, "V": 103111.0}, {"T": "2026-01-16 16:53", "O": 2.723, "H": 2.723, "L": 2.722, "C": 2.722, "V": 24232.0}, {"T": "2026-01-16 16:54", "O": 2.721, "H": 2.722, "L": 2.721, "C": 2.722, "V": 30028.0}, {"T": "2026-01-16 16:55", "O": 2.722, "H": 2.725, "L": 2.722, "C": 2.725, "V": 48141.0}, {"T": "2026-01-16 16:56", "O": 2.725, "H": 2.725, "L": 2.723, "C": 2.723, "V": 13733.0}, {"T": "2026-01-16 16:57", "O": 2.723, "H": 2.724, "L": 2.723, "C": 2.724, "V": 4000.0}, {"T": "2026-01-16 16:58", "O": 2.724, "H": 2.726, "L": 2.724, "C": 2.726, "V": 58487.0}, {"T": "2026-01-16 16:59", "O": 2.725, "H": 2.726, "L": 2.725, "C": 2.726, "V": 58523.0}, {"T": "2026-01-16 17:00", "O": 2.725, "H": 2.727, "L": 2.725, "C": 2.725, "V": 170890.0}, {"T": "2026-01-16 17:01", "O": 2.725, "H": 2.725, "L": 2.725, "C": 2.725, "V": 72916.0}, {"T": "2026-01-16 17:02", "O": 2.725, "H": 2.726, "L": 2.725, "C": 2.726, "V": 20772.0}, {"T": "2026-01-16 17:03", "O": 2.726, "H": 2.726, "L": 2.725, "C": 2.726, "V": 28580.0}, {"T": "2026-01-16 17:04", "O": 2.726, "H": 2.727, "L": 2.726, "C": 2.727, "V": 21507.0}, {"T": "2026-01-16 17:05", "O": 2.728, "H": 2.728, "L": 2.727, "C": 2.727, "V": 32100.0}, {"T": "2026-01-16 17:06", "O": 2.727, "H": 2.728, "L": 2.727, "C": 2.727, "V": 69095.0}, {"T": "2026-01-16 17:07", "O": 2.727, "H": 2.729, "L": 2.727, "C": 2.728, "V": 210116.0}, {"T": "2026-01-16 17:08", "O": 2.729, "H": 2.73, "L": 2.729, "C": 2.729, "V": 39041.0}, {"T": "2026-01-16 17:09", "O": 2.73, "H": 2.73, "L": 2.729, "C": 2.729, "V": 20166.0}, {"T": "2026-01-16 17:10", "O": 2.729, "H": 2.729, "L": 2.728, "C": 2.728, "V": 125972.0}, {"T": "2026-01-16 17:11", "O": 2.728, "H": 2.728, "L": 2.728, "C": 2.728, "V": 42627.0}, {"T": "2026-01-16 17:12", "O": 2.728, "H": 2.729, "L": 2.728, "C": 2.729, "V": 88338.0}, {"T": "2026-01-16 17:13", "O": 2.728, "H": 2.729, "L": 2.727, "C": 2.727, "V": 132469.0}, {"T": "2026-01-16 17:14", "O": 2.728, "H": 2.728, "L": 2.726, "C": 2.728, "V": 37892.0}, {"T": "2026-01-16 17:15", "O": 2.727, "H": 2.727, "L": 2.727, "C": 2.727, "V": 52679.0}, {"T": "2026-01-16 17:16", "O": 2.727, "H": 2.727, "L": 2.726, "C": 2.727, "V": 74701.0}, {"T": "2026-01-16 17:17", "O": 2.728, "H": 2.728, "L": 2.727, "C": 2.727, "V": 9859.0}, {"T": "2026-01-16 17:18", "O": 2.728, "H": 2.728, "L": 2.727, "C": 2.727, "V": 102929.0}, {"T": "2026-01-16 17:19", "O": 2.727, "H": 2.728, "L": 2.727, "C": 2.728, "V": 8000.0}, {"T": "2026-01-16 17:20", "O": 2.728, "H": 2.7285, "L": 2.728, "C": 2.728, "V": 123812.0}, {"T": "2026-01-16 17:21", "O": 2.729, "H": 2.729, "L": 2.728, "C": 2.728, "V": 26215.0}, {"T": "2026-01-16 17:22", "O": 2.728, "H": 2.729, "L": 2.728, "C": 2.729, "V": 218248.0}, {"T": "2026-01-16 17:23", "O": 2.729, "H": 2.729, "L": 2.728, "C": 2.729, "V": 138080.0}, {"T": "2026-01-16 17:24", "O": 2.728, "H": 2.729, "L": 2.727, "C": 2.729, "V": 163086.0}, {"T": "2026-01-16 17:25", "O": 2.728, "H": 2.729, "L": 2.728, "C": 2.729, "V": 58699.0}, {"T": "2026-01-16 17:26", "O": 2.729, "H": 2.729, "L": 2.729, "C": 2.729, "V": 203150.0}, {"T": "2026-01-16 17:27", "O": 2.73, "H": 2.731, "L": 2.73, "C": 2.731, "V": 486485.0}, {"T": "2026-01-16 17:28", "O": 2.73, "H": 2.731, "L": 2.73, "C": 2.73, "V": 336105.0}, {"T": "2026-01-16 17:29", "O": 2.731, "H": 2.731, "L": 2.73, "C": 2.73, "V": 411147.0}]}

{"Data": [{"T": "2026-01-16 09:01", "O": 9.081, "H": 9.121, "L": 9.01, "C": 9.112, "V": 681269.0}, {"T": "2026-01-16 09:02", "O": 9.112, "H": 9.112, "L": 9.085, "C": 9.11, "V": 83817.0}, {"T": "2026-01-16 09:03", "O": 9.105, "H": 9.13, "L": 9.098, "C": 9.121, "V": 79131.0}, {"T": "2026-01-16 09:04", "O": 9.127, "H": 9.127, "L": 9.083, "C": 9.083, "V": 114175.0}, {"T": "2026-01-16 09:05", "O": 9.084, "H": 9.089, "L": 9.047, "C": 9.05, "V": 233752.0}, {"T": "2026-01-16 09:06", "O": 9.05, "H": 9.061, "L": 9.032, "C": 9.057, "V": 187446.0}, {"T": "2026-01-16 09:07", "O": 9.054, "H": 9.068, "L": 9.039, "C": 9.043, "V": 138321.0}, {"T": "2026-01-16 09:08", "O": 9.042, "H": 9.044, "L": 9.012, "C": 9.041, "V": 322555.0}, {"T": "2026-01-16 09:09", "O": 9.036, "H": 9.039, "L": 9.017, "C": 9.02, "V": 89079.0}, {"T": "2026-01-16 09:10", "O": 9.017, "H": 9.017, "L": 8.984, "C": 8.994, "V": 347464.0}, {"T": "2026-01-16 09:11", "O": 8.993, "H": 8.994, "L": 8.98, "C": 8.985, "V": 235068.0}, {"T": "2026-01-16 09:12", "O": 8.981, "H": 9.0, "L": 8.972, "C": 8.999, "V": 179123.0}, {"T": "2026-01-16 09:13", "O": 8.999, "H": 9.014, "L": 8.992, "C": 9.003, "V": 411927.0}, {"T": "2026-01-16 09:14", "O": 9.008, "H": 9.016, "L": 8.978, "C": 8.978, "V": 235151.0}, {"T": "2026-01-16 09:15", "O": 8.976, "H": 8.976, "L": 8.95, "C": 8.961, "V": 472435.0}, {"T": "2026-01-16 09:16", "O": 8.955, "H": 8.965, "L": 8.94, "C": 8.957, "V": 316098.0}, {"T": "2026-01-16 09:17", "O": 8.955, "H": 8.971, "L": 8.952, "C": 8.966, "V": 202543.0}, {"T": "2026-01-16 09:18", "O": 8.968, "H": 8.998, "L": 8.964, "C": 8.99, "V": 140259.0}, {"T": "2026-01-16 09:19", "O": 8.991, "H": 8.996, "L": 8.981, "C": 8.984, "V": 42362.0}, {"T": "2026-01-16 09:20", "O": 8.989, "H": 9.0, "L": 8.989, "C": 8.999, "V": 68460.0}, {"T": "2026-01-16 09:21", "O": 8.997, "H": 9.003, "L": 8.98, "C": 8.98, "V": 202136.0}, {"T": "2026-01-16 09:22", "O": 8.982, "H": 8.988, "L": 8.981, "C": 8.981, "V": 39745.0}, {"T": "2026-01-16 09:23", "O": 8.984, "H": 8.986, "L": 8.971, "C": 8.974, "V": 98248.0}, {"T": "2026-01-16 09:24", "O": 8.976, "H": 8.983, "L": 8.965, "C": 8.973, "V": 78228.0}, {"T": "2026-01-16 09:25", "O": 8.97, "H": 8.97, "L": 8.923, "C": 8.936, "V": 354555.0}, {"T": "2026-01-16 09:26", "O": 8.934, "H": 8.94, "L": 8.926, "C": 8.937, "V": 49781.0}, {"T": "2026-01-16 09:27", "O": 8.937, "H": 8.968, "L": 8.937, "C": 8.96, "V": 98577.0}, {"T": "2026-01-16 09:28", "O": 8.963, "H": 8.978, "L": 8.957, "C": 8.976, "V": 105696.0}, {"T": "2026-01-16 09:29", "O": 8.978, "H": 8.985, "L": 8.972, "C": 8.979, "V": 44209.0}, {"T": "2026-01-16 09:30", "O": 8.979, "H": 8.982, "L": 8.967, "C": 8.97, "V": 85158.0}, {"T": "2026-01-16 09:31", "O": 8.972, "H": 8.974, "L": 8.944, "C": 8.944, "V": 158918.0}, {"T": "2026-01-16 09:32", "O": 8.943, "H": 8.951, "L": 8.938, "C": 8.943, "V": 46133.0}, {"T": "2026-01-16 09:33", "O": 8.943, "H": 8.95, "L": 8.935, "C": 8.95, "V": 92184.0}, {"T": "2026-01-16 09:34", "O": 8.952, "H": 8.957, "L": 8.949, "C": 8.954, "V": 164554.0}, {"T": "2026-01-16 09:35", "O": 8.956, "H": 8.961, "L": 8.939, "C": 8.943, "V": 189178.0}, {"T": "2026-01-16 09:36", "O": 8.943, "H": 8.947, "L": 8.942, "C": 8.943, "V": 23327.0}, {"T": "2026-01-16 09:37", "O": 8.945, "H": 8.949, "L": 8.94, "C": 8.94, "V": 49417.0}, {"T": "2026-01-16 09:38", "O": 8.941, "H": 8.941, "L": 8.935, "C": 8.937, "V": 56588.0}, {"T": "2026-01-16 09:39", "O": 8.939, "H": 8.949, "L": 8.936, "C": 8.949, "V": 75443.0}, {"T": "2026-01-16 09:40", "O": 8.946, "H": 8.955, "L": 8.946, "C": 8.949, "V": 83742.0}, {"T": "2026-01-16 09:41", "O": 8.946, "H": 8.954, "L": 8.943, "C": 8.949, "V": 89420.0}, {"T": "2026-01-16 09:42", "O": 8.946, "H": 8.962, "L": 8.946, "C": 8.953, "V": 98158.0}, {"T": "2026-01-16 09:43", "O": 8.951, "H": 8.956, "L": 8.948, "C": 8.95, "V": 55833.0}, {"T": "2026-01-16 09:44", "O": 8.949, "H": 8.953, "L": 8.946, "C": 8.951, "V": 59878.0}, {"T": "2026-01-16 09:45", "O": 8.952, "H": 8.956, "L": 8.95, "C": 8.953, "V": 42431.0}, {"T": "2026-01-16 09:46", "O": 8.953, "H": 8.961, "L": 8.953, "C": 8.96, "V": 67611.0}, {"T": "2026-01-16 09:47", "O": 8.96, "H": 8.964, "L": 8.948, "C": 8.955, "V": 181011.0}, {"T": "2026-01-16 09:48", "O": 8.953, "H": 8.958, "L": 8.95, "C": 8.955, "V": 60471.0}, {"T": "2026-01-16 09:49", "O": 8.956, "H": 8.967, "L": 8.954, "C": 8.964, "V": 54217.0}, {"T": "2026-01-16 09:50", "O": 8.964, "H": 8.972, "L": 8.958, "C": 8.972, "V": 186656.0}, {"T": "2026-01-16 09:51", "O": 8.97, "H": 8.972, "L": 8.965, "C": 8.966, "V": 87984.0}, {"T": "2026-01-16 09:52", "O": 8.967, "H": 8.967, "L": 8.95, "C": 8.952, "V": 125438.0}, {"T": "2026-01-16 09:53", "O": 8.952, "H": 8.956, "L": 8.948, "C": 8.951, "V": 196667.0}, {"T": "2026-01-16 09:54", "O": 8.95, "H": 8.962, "L": 8.95, "C": 8.962, "V": 73397.0}, {"T": "2026-01-16 09:55", "O": 8.961, "H": 8.969, "L": 8.96, "C": 8.966, "V": 46067.0}, {"T": "2026-01-16 09:56", "O": 8.967, "H": 8.971, "L": 8.964, "C": 8.969, "V": 62755.0}, {"T": "2026-01-16 09:57", "O": 8.968, "H": 8.969, "L": 8.965, "C": 8.967, "V": 13359.0}, {"T": "2026-01-16 09:58", "O": 8.965, "H": 8.968, "L": 8.963, "C": 8.968, "V": 16263.0}, {"T": "2026-01-16 09:59", "O": 8.966, "H": 8.968, "L": 8.952, "C": 8.952, "V": 221437.0}, {"T": "2026-01-16 10:00", "O": 8.954, "H": 8.957, "L": 8.953, "C": 8.955, "V": 31493.0}, {"T": "2026-01-16 10:01", "O": 8.956, "H": 8.957, "L": 8.948, "C": 8.949, "V": 176838.0}, {"T": "2026-01-16 10:02", "O": 8.948, "H": 8.952, "L": 8.94, "C": 8.951, "V": 347176.0}, {"T": "2026-01-16 10:03", "O": 8.95, "H": 8.955, "L": 8.947, "C": 8.952, "V": 49732.0}, {"T": "2026-01-16 10:04", "O": 8.952, "H": 8.955, "L": 8.946, "C": 8.955, "V": 97077.0}, {"T": "2026-01-16 10:05", "O": 8.955, "H": 8.955, "L": 8.944, "C": 8.952, "V": 75649.0}, {"T": "2026-01-16 10:06", "O": 8.949, "H": 8.952, "L": 8.931, "C": 8.935, "V": 333515.0}, {"T": "2026-01-16 10:07", "O": 8.936, "H": 8.939, "L": 8.932, "C": 8.934, "V": 41855.0}, {"T": "2026-01-16 10:08", "O": 8.935, "H": 8.939, "L": 8.93, "C": 8.934, "V": 73919.0}, {"T": "2026-01-16 10:09", "O": 8.933, "H": 8.934, "L": 8.922, "C": 8.922, "V": 240182.0}, {"T": "2026-01-16 10:10", "O": 8.924, "H": 8.924, "L": 8.919, "C": 8.923, "V": 245421.0}, {"T": "2026-01-16 10:11", "O": 8.924, "H": 8.929, "L": 8.921, "C": 8.927, "V": 70466.0}, {"T": "2026-01-16 10:12", "O": 8.927, "H": 8.936, "L": 8.925, "C": 8.936, "V": 73238.0}, {"T": "2026-01-16 10:13", "O": 8.937, "H": 8.944, "L": 8.937, "C": 8.942, "V": 35174.0}, {"T": "2026-01-16 10:14", "O": 8.939, "H": 8.942, "L": 8.92, "C": 8.92, "V": 182233.0}, {"T": "2026-01-16 10:15", "O": 8.921, "H": 8.925, "L": 8.918, "C": 8.92, "V": 93953.0}, {"T": "2026-01-16 10:16", "O": 8.918, "H": 8.921, "L": 8.91, "C": 8.916, "V": 249062.0}, {"T": "2026-01-16 10:17", "O": 8.916, "H": 8.933, "L": 8.913, "C": 8.933, "V": 44070.0}, {"T": "2026-01-16 10:18", "O": 8.933, "H": 8.934, "L": 8.924, "C": 8.926, "V": 39466.0}, {"T": "2026-01-16 10:19", "O": 8.926, "H": 8.935, "L": 8.92, "C": 8.93, "V": 58932.0}, {"T": "2026-01-16 10:20", "O": 8.929, "H": 8.929, "L": 8.922, "C": 8.927, "V": 51274.0}, {"T": "2026-01-16 10:21", "O": 8.929, "H": 8.931, "L": 8.925, "C": 8.931, "V": 27909.0}, {"T": "2026-01-16 10:22", "O": 8.931, "H": 8.941, "L": 8.93, "C": 8.94, "V": 60079.0}, {"T": "2026-01-16 10:23", "O": 8.938, "H": 8.947, "L": 8.937, "C": 8.947, "V": 39374.0}, {"T": "2026-01-16 10:24", "O": 8.9455, "H": 8.953, "L": 8.944, "C": 8.951, "V": 110658.0}, {"T": "2026-01-16 10:25", "O": 8.951, "H": 8.954, "L": 8.932, "C": 8.937, "V": 306856.0}, {"T": "2026-01-16 10:26", "O": 8.938, "H": 8.946, "L": 8.934, "C": 8.935, "V": 108495.0}, {"T": "2026-01-16 10:27", "O": 8.935, "H": 8.941, "L": 8.932, "C": 8.933, "V": 39349.0}, {"T": "2026-01-16 10:28", "O": 8.933, "H": 8.933, "L": 8.925, "C": 8.928, "V": 61927.0}, {"T": "2026-01-16 10:29", "O": 8.927, "H": 8.939, "L": 8.913, "C": 8.913, "V": 115807.0}, {"T": "2026-01-16 10:30", "O": 8.914, "H": 8.923, "L": 8.913, "C": 8.918, "V": 42520.0}, {"T": "2026-01-16 10:31", "O": 8.917, "H": 8.918, "L": 8.913, "C": 8.916, "V": 23244.0}, {"T": "2026-01-16 10:32", "O": 8.916, "H": 8.92, "L": 8.905, "C": 8.905, "V": 274970.0}, {"T": "2026-01-16 10:33", "O": 8.905, "H": 8.912, "L": 8.905, "C": 8.908, "V": 42149.0}, {"T": "2026-01-16 10:34", "O": 8.909, "H": 8.916, "L": 8.909, "C": 8.912, "V": 26469.0}, {"T": "2026-01-16 10:35", "O": 8.914, "H": 8.916, "L": 8.912, "C": 8.912, "V": 16959.0}, {"T": "2026-01-16 10:36", "O": 8.912, "H": 8.921, "L": 8.91, "C": 8.92, "V": 69626.0}, {"T": "2026-01-16 10:37", "O": 8.92, "H": 8.926, "L": 8.92, "C": 8.926, "V": 12950.0}, {"T": "2026-01-16 10:38", "O": 8.924, "H": 8.926, "L": 8.92, "C": 8.922, "V": 67710.0}, {"T": "2026-01-16 10:39", "O": 8.923, "H": 8.923, "L": 8.918, "C": 8.918, "V": 24910.0}, {"T": "2026-01-16 10:40", "O": 8.92, "H": 8.931, "L": 8.92, "C": 8.93, "V": 36253.0}, {"T": "2026-01-16 10:41", "O": 8.93, "H": 8.93, "L": 8.925, "C": 8.925, "V": 11256.0}, {"T": "2026-01-16 10:42", "O": 8.925, "H": 8.935, "L": 8.924, "C": 8.935, "V": 25781.0}, {"T": "2026-01-16 10:43", "O": 8.936, "H": 8.938, "L": 8.933, "C": 8.935, "V": 10424.0}, {"T": "2026-01-16 10:44", "O": 8.935, "H": 8.938, "L": 8.93, "C": 8.93, "V": 41875.0}, {"T": "2026-01-16 10:45", "O": 8.93, "H": 8.93, "L": 8.925, "C": 8.927, "V": 35626.0}, {"T": "2026-01-16 10:46", "O": 8.929, "H": 8.929, "L": 8.9235, "C": 8.925, "V": 17825.0}, {"T": "2026-01-16 10:47", "O": 8.926, "H": 8.9335, "L": 8.926, "C": 8.9335, "V": 23619.0}, {"T": "2026-01-16 10:48", "O": 8.935, "H": 8.939, "L": 8.932, "C": 8.937, "V": 65831.0}, {"T": "2026-01-16 10:49", "O": 8.938, "H": 8.944, "L": 8.938, "C": 8.94, "V": 40729.0}, {"T": "2026-01-16 10:50", "O": 8.941, "H": 8.941, "L": 8.929, "C": 8.93, "V": 34485.0}, {"T": "2026-01-16 10:51", "O": 8.93, "H": 8.934, "L": 8.929, "C": 8.932, "V": 44732.0}, {"T": "2026-01-16 10:52", "O": 8.934, "H": 8.942, "L": 8.934, "C": 8.94, "V": 19831.0}, {"T": "2026-01-16 10:53", "O": 8.94, "H": 8.94, "L": 8.9355, "C": 8.936, "V": 5229.0}, {"T": "2026-01-16 10:54", "O": 8.936, "H": 8.938, "L": 8.933, "C": 8.933, "V": 14851.0}, {"T": "2026-01-16 10:55", "O": 8.932, "H": 8.933, "L": 8.929, "C": 8.933, "V": 27944.0}, {"T": "2026-01-16 10:56", "O": 8.934, "H": 8.937, "L": 8.933, "C": 8.937, "V": 15653.0}, {"T": "2026-01-16 10:57", "O": 8.935, "H": 8.95, "L": 8.933, "C": 8.95, "V": 163957.0}, {"T": "2026-01-16 10:58", "O": 8.951, "H": 8.965, "L": 8.95, "C": 8.956, "V": 100310.0}, {"T": "2026-01-16 10:59", "O": 8.957, "H": 8.962, "L": 8.957, "C": 8.959, "V": 35325.0}, {"T": "2026-01-16 11:00", "O": 8.96, "H": 8.96, "L": 8.9565, "C": 8.958, "V": 22623.0}, {"T": "2026-01-16 11:01", "O": 8.959, "H": 8.97, "L": 8.958, "C": 8.97, "V": 67450.0}, {"T": "2026-01-16 11:02", "O": 8.9685, "H": 8.978, "L": 8.9685, "C": 8.974, "V": 73317.0}, {"T": "2026-01-16 11:03", "O": 8.973, "H": 8.983, "L": 8.971, "C": 8.9805, "V": 97647.0}, {"T": "2026-01-16 11:04", "O": 8.98, "H": 8.982, "L": 8.975, "C": 8.982, "V": 32157.0}, {"T": "2026-01-16 11:05", "O": 8.981, "H": 8.991, "L": 8.98, "C": 8.984, "V": 59849.0}, {"T": "2026-01-16 11:06", "O": 8.9805, "H": 8.993, "L": 8.98, "C": 8.993, "V": 159453.0}, {"T": "2026-01-16 11:07", "O": 8.99, "H": 9.003, "L": 8.988, "C": 9.003, "V": 171914.0}, {"T": "2026-01-16 11:08", "O": 9.001, "H": 9.006, "L": 8.998, "C": 9.002, "V": 60156.0}, {"T": "2026-01-16 11:09", "O": 9.003, "H": 9.006, "L": 8.989, "C": 8.99, "V": 168019.0}, {"T": "2026-01-16 11:10", "O": 8.991, "H": 8.992, "L": 8.988, "C": 8.989, "V": 32731.0}, {"T": "2026-01-16 11:11", "O": 8.989, "H": 8.998, "L": 8.989, "C": 8.991, "V": 30796.0}, {"T": "2026-01-16 11:12", "O": 8.991, "H": 8.995, "L": 8.987, "C": 8.99, "V": 79987.0}, {"T": "2026-01-16 11:13", "O": 8.99, "H": 8.993, "L": 8.989, "C": 8.993, "V": 19488.0}, {"T": "2026-01-16 11:14", "O": 8.993, "H": 8.996, "L": 8.99, "C": 8.994, "V": 26659.0}, {"T": "2026-01-16 11:15", "O": 8.995, "H": 8.995, "L": 8.991, "C": 8.991, "V": 4903.0}, {"T": "2026-01-16 11:16", "O": 8.9905, "H": 8.9905, "L": 8.982, "C": 8.982, "V": 30957.0}, {"T": "2026-01-16 11:17", "O": 8.98, "H": 8.989, "L": 8.978, "C": 8.979, "V": 78950.0}, {"T": "2026-01-16 11:18", "O": 8.979, "H": 8.984, "L": 8.977, "C": 8.981, "V": 79978.0}, {"T": "2026-01-16 11:19", "O": 8.981, "H": 8.981, "L": 8.972, "C": 8.972, "V": 30234.0}, {"T": "2026-01-16 11:20", "O": 8.975, "H": 8.977, "L": 8.963, "C": 8.963, "V": 60518.0}, {"T": "2026-01-16 11:21", "O": 8.962, "H": 8.975, "L": 8.961, "C": 8.972, "V": 21260.0}, {"T": "2026-01-16 11:22", "O": 8.973, "H": 8.973, "L": 8.964, "C": 8.965, "V": 23112.0}, {"T": "2026-01-16 11:23", "O": 8.966, "H": 8.978, "L": 8.966, "C": 8.978, "V": 22665.0}, {"T": "2026-01-16 11:24", "O": 8.975, "H": 8.976, "L": 8.969, "C": 8.972, "V": 13144.0}, {"T": "2026-01-16 11:25", "O": 8.971, "H": 8.973, "L": 8.967, "C": 8.971, "V": 41300.0}, {"T": "2026-01-16 11:26", "O": 8.971, "H": 8.981, "L": 8.971, "C": 8.98, "V": 61182.0}, {"T": "2026-01-16 11:27", "O": 8.978, "H": 8.978, "L": 8.975, "C": 8.976, "V": 19571.0}, {"T": "2026-01-16 11:28", "O": 8.974, "H": 8.978, "L": 8.973, "C": 8.978, "V": 15321.0}, {"T": "2026-01-16 11:29", "O": 8.978, "H": 8.979, "L": 8.975, "C": 8.978, "V": 12789.0}, {"T": "2026-01-16 11:30", "O": 8.979, "H": 8.982, "L": 8.977, "C": 8.982, "V": 14363.0}, {"T": "2026-01-16 11:31", "O": 8.981, "H": 8.99, "L": 8.981, "C": 8.987, "V": 20155.0}, {"T": "2026-01-16 11:32", "O": 8.984, "H": 8.986, "L": 8.982, "C": 8.985, "V": 31908.0}, {"T": "2026-01-16 11:33", "O": 8.981, "H": 8.985, "L": 8.98, "C": 8.98, "V": 13875.0}, {"T": "2026-01-16 11:34", "O": 8.981, "H": 8.982, "L": 8.972, "C": 8.974, "V": 65291.0}, {"T": "2026-01-16 11:35", "O": 8.975, "H": 8.977, "L": 8.967, "C": 8.977, "V": 53408.0}, {"T": "2026-01-16 11:36", "O": 8.974, "H": 8.975, "L": 8.972, "C": 8.972, "V": 6460.0}, {"T": "2026-01-16 11:37", "O": 8.973, "H": 8.975, "L": 8.971, "C": 8.971, "V": 8980.0}, {"T": "2026-01-16 11:38", "O": 8.97, "H": 8.985, "L": 8.969, "C": 8.984, "V": 43000.0}, {"T": "2026-01-16 11:39", "O": 8.982, "H": 8.983, "L": 8.977, "C": 8.981, "V": 41579.0}, {"T": "2026-01-16 11:40", "O": 8.981, "H": 8.984, "L": 8.981, "C": 8.984, "V": 8188.0}, {"T": "2026-01-16 11:41", "O": 8.983, "H": 8.984, "L": 8.981, "C": 8.982, "V": 41915.0}, {"T": "2026-01-16 11:42", "O": 8.984, "H": 8.984, "L": 8.982, "C": 8.982, "V": 7000.0}, {"T": "2026-01-16 11:43", "O": 8.98, "H": 8.982, "L": 8.975, "C": 8.976, "V": 18621.0}, {"T": "2026-01-16 11:44", "O": 8.975, "H": 8.978, "L": 8.972, "C": 8.976, "V": 17963.0}, {"T": "2026-01-16 11:45", "O": 8.974, "H": 8.974, "L": 8.972, "C": 8.972, "V": 3153.0}, {"T": "2026-01-16 11:46", "O": 8.972, "H": 8.978, "L": 8.971, "C": 8.975, "V": 18809.0}, {"T": "2026-01-16 11:47", "O": 8.974, "H": 8.983, "L": 8.974, "C": 8.983, "V": 17536.0}, {"T": "2026-01-16 11:48", "O": 8.982, "H": 8.985, "L": 8.982, "C": 8.985, "V": 34632.0}, {"T": "2026-01-16 11:49", "O": 8.985, "H": 8.986, "L": 8.983, "C": 8.984, "V": 12301.0}, {"T": "2026-01-16 11:50", "O": 8.984, "H": 8.988, "L": 8.982, "C": 8.983, "V": 34533.0}, {"T": "2026-01-16 11:51", "O": 8.98, "H": 8.98, "L": 8.965, "C": 8.966, "V": 68437.0}, {"T": "2026-01-16 11:52", "O": 8.966, "H": 8.97, "L": 8.962, "C": 8.964, "V": 45354.0}, {"T": "2026-01-16 11:53", "O": 8.965, "H": 8.967, "L": 8.962, "C": 8.962, "V": 37299.0}, {"T": "2026-01-16 11:54", "O": 8.961, "H": 8.963, "L": 8.952, "C": 8.952, "V": 63553.0}, {"T": "2026-01-16 11:55", "O": 8.952, "H": 8.955, "L": 8.951, "C": 8.953, "V": 33707.0}, {"T": "2026-01-16 11:56", "O": 8.954, "H": 8.961, "L": 8.951, "C": 8.951, "V": 46200.0}, {"T": "2026-01-16 11:57", "O": 8.951, "H": 8.951, "L": 8.946, "C": 8.946, "V": 101105.0}, {"T": "2026-01-16 11:58", "O": 8.946, "H": 8.949, "L": 8.943, "C": 8.944, "V": 23555.0}, {"T": "2026-01-16 11:59", "O": 8.946, "H": 8.958, "L": 8.946, "C": 8.955, "V": 42056.0}, {"T": "2026-01-16 12:00", "O": 8.953, "H": 8.964, "L": 8.952, "C": 8.96, "V": 75892.0}, {"T": "2026-01-16 12:01", "O": 8.961, "H": 8.967, "L": 8.961, "C": 8.962, "V": 20480.0}, {"T": "2026-01-16 12:02", "O": 8.963, "H": 8.971, "L": 8.961, "C": 8.971, "V": 30706.0}, {"T": "2026-01-16 12:03", "O": 8.972, "H": 8.972, "L": 8.968, "C": 8.969, "V": 12258.0}, {"T": "2026-01-16 12:04", "O": 8.969, "H": 8.971, "L": 8.953, "C": 8.953, "V": 70721.0}, {"T": "2026-01-16 12:05", "O": 8.954, "H": 8.958, "L": 8.954, "C": 8.957, "V": 14092.0}, {"T": "2026-01-16 12:06", "O": 8.956, "H": 8.956, "L": 8.945, "C": 8.945, "V": 100813.0}, {"T": "2026-01-16 12:07", "O": 8.942, "H": 8.944, "L": 8.939, "C": 8.943, "V": 58824.0}, {"T": "2026-01-16 12:08", "O": 8.94, "H": 8.943, "L": 8.94, "C": 8.941, "V": 18950.0}, {"T": "2026-01-16 12:09", "O": 8.94, "H": 8.949, "L": 8.939, "C": 8.949, "V": 47758.0}, {"T": "2026-01-16 12:10", "O": 8.947, "H": 8.947, "L": 8.943, "C": 8.944, "V": 7238.0}, {"T": "2026-01-16 12:11", "O": 8.943, "H": 8.944, "L": 8.94, "C": 8.941, "V": 24206.0}, {"T": "2026-01-16 12:12", "O": 8.943, "H": 8.943, "L": 8.941, "C": 8.941, "V": 7265.0}, {"T": "2026-01-16 12:13", "O": 8.943, "H": 8.947, "L": 8.943, "C": 8.943, "V": 14225.0}, {"T": "2026-01-16 12:14", "O": 8.943, "H": 8.945, "L": 8.94, "C": 8.943, "V": 30622.0}, {"T": "2026-01-16 12:15", "O": 8.944, "H": 8.945, "L": 8.936, "C": 8.938, "V": 125133.0}, {"T": "2026-01-16 12:16", "O": 8.935, "H": 8.939, "L": 8.934, "C": 8.939, "V": 29175.0}, {"T": "2026-01-16 12:17", "O": 8.94, "H": 8.941, "L": 8.931, "C": 8.937, "V": 29421.0}, {"T": "2026-01-16 12:18", "O": 8.938, "H": 8.938, "L": 8.937, "C": 8.938, "V": 2475.0}, {"T": "2026-01-16 12:19", "O": 8.938, "H": 8.94, "L": 8.937, "C": 8.94, "V": 5207.0}, {"T": "2026-01-16 12:20", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 0.0}, {"T": "2026-01-16 12:21", "O": 8.938, "H": 8.941, "L": 8.937, "C": 8.939, "V": 13443.0}, {"T": "2026-01-16 12:22", "O": 8.939, "H": 8.942, "L": 8.938, "C": 8.942, "V": 19117.0}, {"T": "2026-01-16 12:23", "O": 8.943, "H": 8.95, "L": 8.943, "C": 8.95, "V": 8208.0}, {"T": "2026-01-16 12:24", "O": 8.946, "H": 8.95, "L": 8.946, "C": 8.948, "V": 28916.0}, {"T": "2026-01-16 12:25", "O": 8.949, "H": 8.949, "L": 8.945, "C": 8.945, "V": 17886.0}, {"T": "2026-01-16 12:26", "O": 8.946, "H": 8.947, "L": 8.943, "C": 8.944, "V": 24768.0}, {"T": "2026-01-16 12:27", "O": 8.944, "H": 8.946, "L": 8.942, "C": 8.942, "V": 17241.0}, {"T": "2026-01-16 12:28", "O": 8.943, "H": 8.944, "L": 8.937, "C": 8.941, "V": 52874.0}, {"T": "2026-01-16 12:29", "O": 8.939, "H": 8.939, "L": 8.925, "C": 8.925, "V": 205288.0}, {"T": "2026-01-16 12:30", "O": 8.925, "H": 8.927, "L": 8.925, "C": 8.926, "V": 12277.0}, {"T": "2026-01-16 12:31", "O": 8.927, "H": 8.931, "L": 8.927, "C": 8.928, "V": 15259.0}, {"T": "2026-01-16 12:32", "O": 8.93, "H": 8.931, "L": 8.93, "C": 8.93, "V": 8171.0}, {"T": "2026-01-16 12:33", "O": 8.93, "H": 8.933, "L": 8.927, "C": 8.932, "V": 75436.0}, {"T": "2026-01-16 12:34", "O": 8.931, "H": 8.935, "L": 8.931, "C": 8.934, "V": 11028.0}, {"T": "2026-01-16 12:35", "O": 8.934, "H": 8.935, "L": 8.931, "C": 8.932, "V": 23369.0}, {"T": "2026-01-16 12:36", "O": 8.933, "H": 8.935, "L": 8.933, "C": 8.933, "V": 11800.0}, {"T": "2026-01-16 12:37", "O": 8.932, "H": 8.934, "L": 8.931, "C": 8.934, "V": 18528.0}, {"T": "2026-01-16 12:38", "O": 8.933, "H": 8.938, "L": 8.933, "C": 8.938, "V": 17917.0}, {"T": "2026-01-16 12:39", "O": 8.937, "H": 8.938, "L": 8.936, "C": 8.936, "V": 2296.0}, {"T": "2026-01-16 12:40", "O": 8.936, "H": 8.937, "L": 8.935, "C": 8.936, "V": 13529.0}, {"T": "2026-01-16 12:41", "O": 8.936, "H": 8.937, "L": 8.934, "C": 8.937, "V": 16776.0}, {"T": "2026-01-16 12:42", "O": 8.937, "H": 8.94, "L": 8.937, "C": 8.939, "V": 12532.0}, {"T": "2026-01-16 12:43", "O": 8.939, "H": 8.939, "L": 8.934, "C": 8.936, "V": 16619.0}, {"T": "2026-01-16 12:44", "O": 8.936, "H": 8.936, "L": 8.931, "C": 8.936, "V": 37243.0}, {"T": "2026-01-16 12:45", "O": 8.933, "H": 8.934, "L": 8.932, "C": 8.934, "V": 280.0}, {"T": "2026-01-16 12:46", "O": 8.934, "H": 8.935, "L": 8.931, "C": 8.931, "V": 5776.0}, {"T": "2026-01-16 12:47", "O": 8.933, "H": 8.934, "L": 8.93, "C": 8.93, "V": 78635.0}, {"T": "2026-01-16 12:48", "O": 8.931, "H": 8.931, "L": 8.928, "C": 8.93, "V": 12069.0}, {"T": "2026-01-16 12:49", "O": 8.93, "H": 8.932, "L": 8.927, "C": 8.927, "V": 16497.0}, {"T": "2026-01-16 12:50", "O": 8.927, "H": 8.928, "L": 8.925, "C": 8.925, "V": 37041.0}, {"T": "2026-01-16 12:51", "O": 8.924, "H": 8.924, "L": 8.916, "C": 8.916, "V": 131213.0}, {"T": "2026-01-16 12:52", "O": 8.917, "H": 8.92, "L": 8.916, "C": 8.917, "V": 43233.0}, {"T": "2026-01-16 12:53", "O": 8.919, "H": 8.924, "L": 8.918, "C": 8.921, "V": 23528.0}, {"T": "2026-01-16 12:54", "O": 8.923, "H": 8.925, "L": 8.92, "C": 8.92, "V": 29646.0}, {"T": "2026-01-16 12:55", "O": 8.921, "H": 8.921, "L": 8.917, "C": 8.918, "V": 20505.0}, {"T": "2026-01-16 12:56", "O": 8.918, "H": 8.924, "L": 8.918, "C": 8.924, "V": 24745.0}, {"T": "2026-01-16 12:57", "O": 8.925, "H": 8.927, "L": 8.912, "C": 8.919, "V": 120665.0}, {"T": "2026-01-16 12:58", "O": 8.917, "H": 8.923, "L": 8.916, "C": 8.916, "V": 19349.0}, {"T": "2026-01-16 12:59", "O": 8.915, "H": 8.918, "L": 8.915, "C": 8.918, "V": 34528.0}, {"T": "2026-01-16 13:00", "O": 8.917, "H": 8.918, "L": 8.915, "C": 8.917, "V": 4084.0}, {"T": "2026-01-16 13:01", "O": 8.918, "H": 8.918, "L": 8.915, "C": 8.915, "V": 7641.0}, {"T": "2026-01-16 13:02", "O": 8.915, "H": 8.916, "L": 8.913, "C": 8.914, "V": 52837.0}, {"T": "2026-01-16 13:03", "O": 8.914, "H": 8.915, "L": 8.912, "C": 8.915, "V": 17558.0}, {"T": "2026-01-16 13:04", "O": 8.915, "H": 8.916, "L": 8.903, "C": 8.906, "V": 368909.0}, {"T": "2026-01-16 13:05", "O": 8.907, "H": 8.916, "L": 8.905, "C": 8.915, "V": 57516.0}, {"T": "2026-01-16 13:06", "O": 8.913, "H": 8.913, "L": 8.906, "C": 8.906, "V": 56710.0}, {"T": "2026-01-16 13:07", "O": 8.91, "H": 8.911, "L": 8.908, "C": 8.908, "V": 10125.0}, {"T": "2026-01-16 13:08", "O": 8.907, "H": 8.921, "L": 8.906, "C": 8.92, "V": 70884.0}, {"T": "2026-01-16 13:09", "O": 8.92, "H": 8.92, "L": 8.9175, "C": 8.9175, "V": 3349.0}, {"T": "2026-01-16 13:10", "O": 8.917, "H": 8.924, "L": 8.916, "C": 8.924, "V": 16193.0}, {"T": "2026-01-16 13:11", "O": 8.925, "H": 8.932, "L": 8.922, "C": 8.922, "V": 35737.0}, {"T": "2026-01-16 13:12", "O": 8.922, "H": 8.924, "L": 8.921, "C": 8.922, "V": 14993.0}, {"T": "2026-01-16 13:13", "O": 8.923, "H": 8.925, "L": 8.922, "C": 8.925, "V": 9101.0}, {"T": "2026-01-16 13:14", "O": 8.922, "H": 8.926, "L": 8.921, "C": 8.923, "V": 11727.0}, {"T": "2026-01-16 13:15", "O": 8.924, "H": 8.924, "L": 8.92, "C": 8.922, "V": 14489.0}, {"T": "2026-01-16 13:16", "O": 8.923, "H": 8.925, "L": 8.922, "C": 8.925, "V": 8403.0}, {"T": "2026-01-16 13:17", "O": 8.925, "H": 8.929, "L": 8.923, "C": 8.929, "V": 22162.0}, {"T": "2026-01-16 13:18", "O": 8.93, "H": 8.9485, "L": 8.93, "C": 8.9485, "V": 9995.0}, {"T": "2026-01-16 13:19", "O": 8.949, "H": 8.954, "L": 8.945, "C": 8.945, "V": 46557.0}, {"T": "2026-01-16 13:20", "O": 8.946, "H": 8.948, "L": 8.937, "C": 8.942, "V": 50863.0}, {"T": "2026-01-16 13:21", "O": 8.944, "H": 8.954, "L": 8.944, "C": 8.954, "V": 34448.0}, {"T": "2026-01-16 13:22", "O": 8.952, "H": 8.955, "L": 8.948, "C": 8.952, "V": 42339.0}, {"T": "2026-01-16 13:23", "O": 8.95, "H": 8.952, "L": 8.942, "C": 8.95, "V": 20068.0}, {"T": "2026-01-16 13:24", "O": 8.951, "H": 8.951, "L": 8.949, "C": 8.949, "V": 3303.0}, {"T": "2026-01-16 13:25", "O": 8.951, "H": 8.952, "L": 8.948, "C": 8.948, "V": 28639.0}, {"T": "2026-01-16 13:26", "O": 8.949, "H": 8.955, "L": 8.945, "C": 8.955, "V": 55665.0}, {"T": "2026-01-16 13:27", "O": 8.956, "H": 8.956, "L": 8.945, "C": 8.952, "V": 29939.0}, {"T": "2026-01-16 13:28", "O": 8.951, "H": 8.96, "L": 8.951, "C": 8.957, "V": 22965.0}, {"T": "2026-01-16 13:29", "O": 8.961, "H": 8.961, "L": 8.955, "C": 8.958, "V": 35051.0}, {"T": "2026-01-16 13:30", "O": 8.956, "H": 8.958, "L": 8.954, "C": 8.957, "V": 21421.0}, {"T": "2026-01-16 13:31", "O": 8.954, "H": 8.955, "L": 8.949, "C": 8.955, "V": 80056.0}, {"T": "2026-01-16 13:32", "O": 8.953, "H": 8.959, "L": 8.953, "C": 8.958, "V": 12436.0}, {"T": "2026-01-16 13:33", "O": 8.958, "H": 8.969, "L": 8.958, "C": 8.9665, "V": 46301.0}, {"T": "2026-01-16 13:34", "O": 8.965, "H": 8.965, "L": 8.959, "C": 8.96, "V": 23924.0}, {"T": "2026-01-16 13:35", "O": 8.9595, "H": 8.96, "L": 8.95, "C": 8.952, "V": 32743.0}, {"T": "2026-01-16 13:36", "O": 8.95, "H": 8.951, "L": 8.948, "C": 8.949, "V": 4712.0}, {"T": "2026-01-16 13:37", "O": 8.948, "H": 8.95, "L": 8.948, "C": 8.948, "V": 9063.0}, {"T": "2026-01-16 13:38", "O": 8.95, "H": 8.95, "L": 8.944, "C": 8.944, "V": 9250.0}, {"T": "2026-01-16 13:39", "O": 8.945, "H": 8.949, "L": 8.945, "C": 8.949, "V": 6896.0}, {"T": "2026-01-16 13:40", "O": 8.95, "H": 8.951, "L": 8.943, "C": 8.948, "V": 21846.0}, {"T": "2026-01-16 13:41", "O": 8.948, "H": 8.948, "L": 8.946, "C": 8.948, "V": 1245.0}, {"T": "2026-01-16 13:42", "O": 8.947, "H": 8.953, "L": 8.947, "C": 8.948, "V": 44747.0}, {"T": "2026-01-16 13:43", "O": 8.948, "H": 8.95, "L": 8.946, "C": 8.947, "V": 25585.0}, {"T": "2026-01-16 13:44", "O": 8.948, "H": 8.949, "L": 8.946, "C": 8.946, "V": 9168.0}, {"T": "2026-01-16 13:45", "O": 8.945, "H": 8.945, "L": 8.938, "C": 8.939, "V": 25759.0}, {"T": "2026-01-16 13:46", "O": 8.938, "H": 8.948, "L": 8.938, "C": 8.946, "V": 32652.0}, {"T": "2026-01-16 13:47", "O": 8.947, "H": 8.951, "L": 8.944, "C": 8.949, "V": 16442.0}, {"T": "2026-01-16 13:48", "O": 8.947, "H": 8.947, "L": 8.945, "C": 8.947, "V": 11459.0}, {"T": "2026-01-16 13:49", "O": 8.948, "H": 8.948, "L": 8.941, "C": 8.943, "V": 13311.0}, {"T": "2026-01-16 13:50", "O": 8.945, "H": 8.945, "L": 8.943, "C": 8.945, "V": 6130.0}, {"T": "2026-01-16 13:51", "O": 8.942, "H": 8.942, "L": 8.94, "C": 8.941, "V": 11094.0}, {"T": "2026-01-16 13:52", "O": 8.94, "H": 8.941, "L": 8.94, "C": 8.94, "V": 2501.0}, {"T": "2026-01-16 13:53", "O": 8.939, "H": 8.94, "L": 8.938, "C": 8.938, "V": 3706.0}, {"T": "2026-01-16 13:54", "O": 8.94, "H": 8.941, "L": 8.939, "C": 8.941, "V": 17312.0}, {"T": "2026-01-16 13:55", "O": 8.942, "H": 8.943, "L": 8.942, "C": 8.943, "V": 480.0}, {"T": "2026-01-16 13:56", "O": 8.944, "H": 8.944, "L": 8.942, "C": 8.943, "V": 3566.0}, {"T": "2026-01-16 13:57", "O": 8.942, "H": 8.943, "L": 8.94, "C": 8.94, "V": 10067.0}, {"T": "2026-01-16 13:58", "O": 8.941, "H": 8.941, "L": 8.939, "C": 8.94, "V": 3444.0}, {"T": "2026-01-16 13:59", "O": 8.941, "H": 8.942, "L": 8.938, "C": 8.938, "V": 6621.0}, {"T": "2026-01-16 14:00", "O": 8.94, "H": 8.94, "L": 8.935, "C": 8.935, "V": 36751.0}, {"T": "2026-01-16 14:01", "O": 8.932, "H": 8.932, "L": 8.927, "C": 8.927, "V": 30498.0}, {"T": "2026-01-16 14:02", "O": 8.927, "H": 8.933, "L": 8.927, "C": 8.933, "V": 14547.0}, {"T": "2026-01-16 14:03", "O": 8.933, "H": 8.934, "L": 8.931, "C": 8.934, "V": 2086.0}, {"T": "2026-01-16 14:04", "O": 8.933, "H": 8.937, "L": 8.932, "C": 8.937, "V": 3639.0}, {"T": "2026-01-16 14:05", "O": 8.935, "H": 8.936, "L": 8.934, "C": 8.936, "V": 3115.0}, {"T": "2026-01-16 14:06", "O": 8.934, "H": 8.934, "L": 8.932, "C": 8.933, "V": 8310.0}, {"T": "2026-01-16 14:07", "O": 8.934, "H": 8.937, "L": 8.933, "C": 8.937, "V": 8643.0}, {"T": "2026-01-16 14:08", "O": 8.938, "H": 8.938, "L": 8.935, "C": 8.935, "V": 1991.0}, {"T": "2026-01-16 14:09", "O": 8.935, "H": 8.94, "L": 8.935, "C": 8.94, "V": 15391.0}, {"T": "2026-01-16 14:10", "O": 8.941, "H": 8.942, "L": 8.94, "C": 8.94, "V": 13346.0}, {"T": "2026-01-16 14:11", "O": 8.94, "H": 8.94, "L": 8.934, "C": 8.936, "V": 10500.0}, {"T": "2026-01-16 14:12", "O": 8.933, "H": 8.939, "L": 8.933, "C": 8.939, "V": 9833.0}, {"T": "2026-01-16 14:13", "O": 8.94, "H": 8.941, "L": 8.938, "C": 8.941, "V": 7484.0}, {"T": "2026-01-16 14:14", "O": 8.94, "H": 8.941, "L": 8.94, "C": 8.941, "V": 12095.0}, {"T": "2026-01-16 14:15", "O": 8.939, "H": 8.939, "L": 8.937, "C": 8.937, "V": 8011.0}, {"T": "2026-01-16 14:16", "O": 8.936, "H": 8.937, "L": 8.936, "C": 8.937, "V": 4084.0}, {"T": "2026-01-16 14:17", "O": 8.936, "H": 8.939, "L": 8.936, "C": 8.939, "V": 6677.0}, {"T": "2026-01-16 14:18", "O": 8.939, "H": 8.941, "L": 8.939, "C": 8.941, "V": 16198.0}, {"T": "2026-01-16 14:19", "O": 8.94, "H": 8.941, "L": 8.94, "C": 8.941, "V": 1000.0}, {"T": "2026-01-16 14:20", "O": 8.94, "H": 8.942, "L": 8.94, "C": 8.942, "V": 20697.0}, {"T": "2026-01-16 14:21", "O": 8.944, "H": 8.944, "L": 8.935, "C": 8.937, "V": 28728.0}, {"T": "2026-01-16 14:22", "O": 8.937, "H": 8.939, "L": 8.937, "C": 8.937, "V": 4473.0}, {"T": "2026-01-16 14:23", "O": 8.936, "H": 8.936, "L": 8.932, "C": 8.932, "V": 20855.0}, {"T": "2026-01-16 14:24", "O": 8.932, "H": 8.933, "L": 8.929, "C": 8.933, "V": 45180.0}, {"T": "2026-01-16 14:25", "O": 8.934, "H": 8.934, "L": 8.931, "C": 8.934, "V": 13349.0}, {"T": "2026-01-16 14:26", "O": 8.93, "H": 8.934, "L": 8.927, "C": 8.934, "V": 39770.0}, {"T": "2026-01-16 14:27", "O": 8.933, "H": 8.934, "L": 8.932, "C": 8.934, "V": 6726.0}, {"T": "2026-01-16 14:28", "O": 8.935, "H": 8.935, "L": 8.929, "C": 8.929, "V": 11980.0}, {"T": "2026-01-16 14:29", "O": 8.928, "H": 8.929, "L": 8.927, "C": 8.929, "V": 18105.0}, {"T": "2026-01-16 14:30", "O": 8.93, "H": 8.932, "L": 8.928, "C": 8.929, "V": 13054.0}, {"T": "2026-01-16 14:31", "O": 8.933, "H": 8.935, "L": 8.93, "C": 8.935, "V": 8034.0}, {"T": "2026-01-16 14:32", "O": 8.933, "H": 8.934, "L": 8.93, "C": 8.93, "V": 5337.0}, {"T": "2026-01-16 14:33", "O": 8.929, "H": 8.932, "L": 8.923, "C": 8.923, "V": 47929.0}, {"T": "2026-01-16 14:34", "O": 8.923, "H": 8.927, "L": 8.923, "C": 8.925, "V": 12288.0}, {"T": "2026-01-16 14:35", "O": 8.925, "H": 8.925, "L": 8.918, "C": 8.92, "V": 146701.0}, {"T": "2026-01-16 14:36", "O": 8.92, "H": 8.925, "L": 8.92, "C": 8.923, "V": 13487.0}, {"T": "2026-01-16 14:37", "O": 8.92, "H": 8.921, "L": 8.917, "C": 8.921, "V": 27072.0}, {"T": "2026-01-16 14:38", "O": 8.923, "H": 8.924, "L": 8.921, "C": 8.921, "V": 5595.0}, {"T": "2026-01-16 14:39", "O": 8.923, "H": 8.924, "L": 8.922, "C": 8.924, "V": 5564.0}, {"T": "2026-01-16 14:40", "O": 8.921, "H": 8.923, "L": 8.917, "C": 8.917, "V": 19353.0}, {"T": "2026-01-16 14:41", "O": 8.917, "H": 8.921, "L": 8.917, "C": 8.919, "V": 10495.0}, {"T": "2026-01-16 14:42", "O": 8.918, "H": 8.922, "L": 8.918, "C": 8.92, "V": 14884.0}, {"T": "2026-01-16 14:43", "O": 8.92, "H": 8.924, "L": 8.92, "C": 8.924, "V": 7619.0}, {"T": "2026-01-16 14:44", "O": 8.923, "H": 8.924, "L": 8.918, "C": 8.918, "V": 23241.0}, {"T": "2026-01-16 14:45", "O": 8.918, "H": 8.919, "L": 8.916, "C": 8.916, "V": 6311.0}, {"T": "2026-01-16 14:46", "O": 8.917, "H": 8.921, "L": 8.917, "C": 8.92, "V": 15031.0}, {"T": "2026-01-16 14:47", "O": 8.919, "H": 8.92, "L": 8.917, "C": 8.917, "V": 27221.0}, {"T": "2026-01-16 14:48", "O": 8.916, "H": 8.921, "L": 8.913, "C": 8.919, "V": 85947.0}, {"T": "2026-01-16 14:49", "O": 8.918, "H": 8.92, "L": 8.915, "C": 8.92, "V": 13957.0}, {"T": "2026-01-16 14:50", "O": 8.92, "H": 8.92, "L": 8.916, "C": 8.918, "V": 12739.0}, {"T": "2026-01-16 14:51", "O": 8.917, "H": 8.919, "L": 8.917, "C": 8.918, "V": 13273.0}, {"T": "2026-01-16 14:52", "O": 8.918, "H": 8.921, "L": 8.918, "C": 8.921, "V": 18635.0}, {"T": "2026-01-16 14:53", "O": 8.92, "H": 8.925, "L": 8.919, "C": 8.921, "V": 42025.0}, {"T": "2026-01-16 14:54", "O": 8.918, "H": 8.926, "L": 8.916, "C": 8.926, "V": 37224.0}, {"T": "2026-01-16 14:55", "O": 8.923, "H": 8.923, "L": 8.918, "C": 8.92, "V": 5574.0}, {"T": "2026-01-16 14:56", "O": 8.918, "H": 8.918, "L": 8.914, "C": 8.917, "V": 41617.0}, {"T": "2026-01-16 14:57", "O": 8.918, "H": 8.92, "L": 8.914, "C": 8.918, "V": 14813.0}, {"T": "2026-01-16 14:58", "O": 8.918, "H": 8.925, "L": 8.913, "C": 8.914, "V": 96613.0}, {"T": "2026-01-16 14:59", "O": 8.914, "H": 8.921, "L": 8.91, "C": 8.921, "V": 200556.0}, {"T": "2026-01-16 15:00", "O": 8.922, "H": 8.925, "L": 8.918, "C": 8.919, "V": 39847.0}, {"T": "2026-01-16 15:01", "O": 8.921, "H": 8.924, "L": 8.921, "C": 8.922, "V": 5209.0}, {"T": "2026-01-16 15:02", "O": 8.924, "H": 8.931, "L": 8.923, "C": 8.925, "V": 54714.0}, {"T": "2026-01-16 15:03", "O": 8.925, "H": 8.931, "L": 8.925, "C": 8.929, "V": 17181.0}, {"T": "2026-01-16 15:04", "O": 8.931, "H": 8.936, "L": 8.93, "C": 8.932, "V": 28152.0}, {"T": "2026-01-16 15:05", "O": 8.931, "H": 8.933, "L": 8.926, "C": 8.928, "V": 14342.0}, {"T": "2026-01-16 15:06", "O": 8.925, "H": 8.925, "L": 8.92, "C": 8.92, "V": 43194.0}, {"T": "2026-01-16 15:07", "O": 8.92, "H": 8.922, "L": 8.915, "C": 8.92, "V": 59599.0}, {"T": "2026-01-16 15:08", "O": 8.921, "H": 8.921, "L": 8.919, "C": 8.919, "V": 7050.0}, {"T": "2026-01-16 15:09", "O": 8.919, "H": 8.92, "L": 8.91, "C": 8.91, "V": 81526.0}, {"T": "2026-01-16 15:10", "O": 8.91, "H": 8.91, "L": 8.907, "C": 8.909, "V": 8108.0}, {"T": "2026-01-16 15:11", "O": 8.907, "H": 8.911, "L": 8.907, "C": 8.908, "V": 37180.0}, {"T": "2026-01-16 15:12", "O": 8.907, "H": 8.91, "L": 8.907, "C": 8.908, "V": 7547.0}, {"T": "2026-01-16 15:13", "O": 8.91, "H": 8.913, "L": 8.909, "C": 8.912, "V": 26205.0}, {"T": "2026-01-16 15:14", "O": 8.912, "H": 8.913, "L": 8.908, "C": 8.91, "V": 32679.0}, {"T": "2026-01-16 15:15", "O": 8.91, "H": 8.91, "L": 8.906, "C": 8.908, "V": 13980.0}, {"T": "2026-01-16 15:16", "O": 8.909, "H": 8.909, "L": 8.906, "C": 8.907, "V": 40305.0}, {"T": "2026-01-16 15:17", "O": 8.906, "H": 8.907, "L": 8.904, "C": 8.907, "V": 48297.0}, {"T": "2026-01-16 15:18", "O": 8.906, "H": 8.907, "L": 8.905, "C": 8.907, "V": 11293.0}, {"T": "2026-01-16 15:19", "O": 8.906, "H": 8.912, "L": 8.905, "C": 8.906, "V": 54324.0}, {"T": "2026-01-16 15:20", "O": 8.908, "H": 8.91, "L": 8.904, "C": 8.906, "V": 21109.0}, {"T": "2026-01-16 15:21", "O": 8.906, "H": 8.909, "L": 8.906, "C": 8.909, "V": 57114.0}, {"T": "2026-01-16 15:22", "O": 8.908, "H": 8.909, "L": 8.906, "C": 8.909, "V": 3350.0}, {"T": "2026-01-16 15:23", "O": 8.908, "H": 8.908, "L": 8.904, "C": 8.905, "V": 9935.0}, {"T": "2026-01-16 15:24", "O": 8.905, "H": 8.91, "L": 8.9, "C": 8.91, "V": 128919.0}, {"T": "2026-01-16 15:25", "O": 8.908, "H": 8.91, "L": 8.908, "C": 8.908, "V": 11119.0}, {"T": "2026-01-16 15:26", "O": 8.907, "H": 8.909, "L": 8.906, "C": 8.906, "V": 5946.0}, {"T": "2026-01-16 15:27", "O": 8.908, "H": 8.908, "L": 8.905, "C": 8.905, "V": 21652.0}, {"T": "2026-01-16 15:28", "O": 8.906, "H": 8.909, "L": 8.905, "C": 8.906, "V": 21425.0}, {"T": "2026-01-16 15:29", "O": 8.909, "H": 8.91, "L": 8.906, "C": 8.908, "V": 27843.0}, {"T": "2026-01-16 15:30", "O": 8.908, "H": 8.908, "L": 8.904, "C": 8.906, "V": 64353.0}, {"T": "2026-01-16 15:31", "O": 8.906, "H": 8.906, "L": 8.902, "C": 8.904, "V": 44745.0}, {"T": "2026-01-16 15:32", "O": 8.904, "H": 8.911, "L": 8.9, "C": 8.911, "V": 51646.0}, {"T": "2026-01-16 15:33", "O": 8.909, "H": 8.91, "L": 8.906, "C": 8.907, "V": 28349.0}, {"T": "2026-01-16 15:34", "O": 8.908, "H": 8.908, "L": 8.903, "C": 8.906, "V": 18167.0}, {"T": "2026-01-16 15:35", "O": 8.906, "H": 8.907, "L": 8.905, "C": 8.907, "V": 11782.0}, {"T": "2026-01-16 15:36", "O": 8.905, "H": 8.907, "L": 8.905, "C": 8.906, "V": 15977.0}, {"T": "2026-01-16 15:37", "O": 8.906, "H": 8.909, "L": 8.903, "C": 8.906, "V": 30514.0}, {"T": "2026-01-16 15:38", "O": 8.906, "H": 8.907, "L": 8.901, "C": 8.904, "V": 23162.0}, {"T": "2026-01-16 15:39", "O": 8.904, "H": 8.905, "L": 8.89, "C": 8.893, "V": 664638.0}, {"T": "2026-01-16 15:40", "O": 8.892, "H": 8.896, "L": 8.89, "C": 8.896, "V": 76835.0}, {"T": "2026-01-16 15:41", "O": 8.897, "H": 8.903, "L": 8.897, "C": 8.902, "V": 33201.0}, {"T": "2026-01-16 15:42", "O": 8.903, "H": 8.903, "L": 8.897, "C": 8.898, "V": 63787.0}, {"T": "2026-01-16 15:43", "O": 8.897, "H": 8.897, "L": 8.891, "C": 8.895, "V": 33882.0}, {"T": "2026-01-16 15:44", "O": 8.894, "H": 8.901, "L": 8.894, "C": 8.898, "V": 26082.0}, {"T": "2026-01-16 15:45", "O": 8.897, "H": 8.899, "L": 8.893, "C": 8.897, "V": 27514.0}, {"T": "2026-01-16 15:46", "O": 8.897, "H": 8.9, "L": 8.893, "C": 8.9, "V": 38547.0}, {"T": "2026-01-16 15:47", "O": 8.899, "H": 8.902, "L": 8.897, "C": 8.899, "V": 33780.0}, {"T": "2026-01-16 15:48", "O": 8.901, "H": 8.903, "L": 8.894, "C": 8.894, "V": 34383.0}, {"T": "2026-01-16 15:49", "O": 8.892, "H": 8.894, "L": 8.89, "C": 8.892, "V": 32168.0}, {"T": "2026-01-16 15:50", "O": 8.892, "H": 8.899, "L": 8.892, "C": 8.899, "V": 41243.0}, {"T": "2026-01-16 15:51", "O": 8.897, "H": 8.898, "L": 8.894, "C": 8.897, "V": 15769.0}, {"T": "2026-01-16 15:52", "O": 8.897, "H": 8.901, "L": 8.897, "C": 8.9, "V": 15496.0}, {"T": "2026-01-16 15:53", "O": 8.899, "H": 8.899, "L": 8.892, "C": 8.892, "V": 33022.0}, {"T": "2026-01-16 15:54", "O": 8.893, "H": 8.894, "L": 8.89, "C": 8.893, "V": 33106.0}, {"T": "2026-01-16 15:55", "O": 8.893, "H": 8.896, "L": 8.892, "C": 8.896, "V": 43285.0}, {"T": "2026-01-16 15:56", "O": 8.895, "H": 8.897, "L": 8.892, "C": 8.894, "V": 31942.0}, {"T": "2026-01-16 15:57", "O": 8.894, "H": 8.894, "L": 8.885, "C": 8.885, "V": 137122.0}, {"T": "2026-01-16 15:58", "O": 8.885, "H": 8.885, "L": 8.879, "C": 8.881, "V": 155470.0}, {"T": "2026-01-16 15:59", "O": 8.883, "H": 8.883, "L": 8.875, "C": 8.875, "V": 37897.0}, {"T": "2026-01-16 16:00", "O": 8.875, "H": 8.878, "L": 8.871, "C": 8.873, "V": 46590.0}, {"T": "2026-01-16 16:01", "O": 8.873, "H": 8.885, "L": 8.87, "C": 8.882, "V": 106056.0}, {"T": "2026-01-16 16:02", "O": 8.882, "H": 8.882, "L": 8.875, "C": 8.878, "V": 52381.0}, {"T": "2026-01-16 16:03", "O": 8.876, "H": 8.88, "L": 8.872, "C": 8.873, "V": 40873.0}, {"T": "2026-01-16 16:04", "O": 8.873, "H": 8.88, "L": 8.87, "C": 8.88, "V": 30412.0}, {"T": "2026-01-16 16:05", "O": 8.878, "H": 8.88, "L": 8.87, "C": 8.87, "V": 41397.0}, {"T": "2026-01-16 16:06", "O": 8.872, "H": 8.89, "L": 8.87, "C": 8.89, "V": 115907.0}, {"T": "2026-01-16 16:07", "O": 8.89, "H": 8.892, "L": 8.887, "C": 8.892, "V": 40216.0}, {"T": "2026-01-16 16:08", "O": 8.893, "H": 8.894, "L": 8.887, "C": 8.89, "V": 71341.0}, {"T": "2026-01-16 16:09", "O": 8.89, "H": 8.895, "L": 8.89, "C": 8.895, "V": 44556.0}, {"T": "2026-01-16 16:10", "O": 8.895, "H": 8.9, "L": 8.893, "C": 8.9, "V": 27437.0}, {"T": "2026-01-16 16:11", "O": 8.898, "H": 8.901, "L": 8.893, "C": 8.901, "V": 40070.0}, {"T": "2026-01-16 16:12", "O": 8.9, "H": 8.901, "L": 8.898, "C": 8.899, "V": 17607.0}, {"T": "2026-01-16 16:13", "O": 8.9, "H": 8.902, "L": 8.899, "C": 8.9005, "V": 49409.0}, {"T": "2026-01-16 16:14", "O": 8.9, "H": 8.9, "L": 8.8925, "C": 8.895, "V": 21830.0}, {"T": "2026-01-16 16:15", "O": 8.895, "H": 8.896, "L": 8.892, "C": 8.8925, "V": 25340.0}, {"T": "2026-01-16 16:16", "O": 8.891, "H": 8.891, "L": 8.885, "C": 8.8855, "V": 49774.0}, {"T": "2026-01-16 16:17", "O": 8.885, "H": 8.889, "L": 8.885, "C": 8.889, "V": 13398.0}, {"T": "2026-01-16 16:18", "O": 8.887, "H": 8.888, "L": 8.883, "C": 8.886, "V": 19055.0}, {"T": "2026-01-16 16:19", "O": 8.886, "H": 8.889, "L": 8.883, "C": 8.885, "V": 27375.0}, {"T": "2026-01-16 16:20", "O": 8.887, "H": 8.888, "L": 8.882, "C": 8.882, "V": 31197.0}, {"T": "2026-01-16 16:21", "O": 8.884, "H": 8.884, "L": 8.876, "C": 8.878, "V": 53783.0}, {"T": "2026-01-16 16:22", "O": 8.876, "H": 8.879, "L": 8.874, "C": 8.879, "V": 36404.0}, {"T": "2026-01-16 16:23", "O": 8.879, "H": 8.879, "L": 8.875, "C": 8.877, "V": 15374.0}, {"T": "2026-01-16 16:24", "O": 8.876, "H": 8.876, "L": 8.87, "C": 8.87, "V": 58451.0}, {"T": "2026-01-16 16:25", "O": 8.872, "H": 8.878, "L": 8.869, "C": 8.876, "V": 37174.0}, {"T": "2026-01-16 16:26", "O": 8.873, "H": 8.873, "L": 8.865, "C": 8.866, "V": 30867.0}, {"T": "2026-01-16 16:27", "O": 8.866, "H": 8.867, "L": 8.862, "C": 8.867, "V": 21618.0}, {"T": "2026-01-16 16:28", "O": 8.867, "H": 8.88, "L": 8.862, "C": 8.869, "V": 169447.0}, {"T": "2026-01-16 16:29", "O": 8.871, "H": 8.873, "L": 8.864, "C": 8.868, "V": 55959.0}, {"T": "2026-01-16 16:30", "O": 8.866, "H": 8.867, "L": 8.866, "C": 8.867, "V": 1367.0}, {"T": "2026-01-16 16:31", "O": 8.867, "H": 8.876, "L": 8.867, "C": 8.876, "V": 87083.0}, {"T": "2026-01-16 16:32", "O": 8.876, "H": 8.879, "L": 8.874, "C": 8.879, "V": 4830.0}, {"T": "2026-01-16 16:33", "O": 8.879, "H": 8.879, "L": 8.876, "C": 8.879, "V": 9839.0}, {"T": "2026-01-16 16:34", "O": 8.878, "H": 8.881, "L": 8.875, "C": 8.876, "V": 56347.0}, {"T": "2026-01-16 16:35", "O": 8.876, "H": 8.883, "L": 8.876, "C": 8.88, "V": 43343.0}, {"T": "2026-01-16 16:36", "O": 8.879, "H": 8.885, "L": 8.869, "C": 8.871, "V": 140502.0}, {"T": "2026-01-16 16:37", "O": 8.87, "H": 8.871, "L": 8.865, "C": 8.865, "V": 62908.0}, {"T": "2026-01-16 16:38", "O": 8.868, "H": 8.869, "L": 8.864, "C": 8.864, "V": 43510.0}, {"T": "2026-01-16 16:39", "O": 8.864, "H": 8.869, "L": 8.864, "C": 8.865, "V": 37003.0}, {"T": "2026-01-16 16:40", "O": 8.865, "H": 8.866, "L": 8.858, "C": 8.862, "V": 145599.0}, {"T": "2026-01-16 16:41", "O": 8.863, "H": 8.864, "L": 8.855, "C": 8.855, "V": 32442.0}, {"T": "2026-01-16 16:42", "O": 8.854, "H": 8.858, "L": 8.848, "C": 8.85, "V": 348981.0}, {"T": "2026-01-16 16:43", "O": 8.85, "H": 8.852, "L": 8.847, "C": 8.847, "V": 73996.0}, {"T": "2026-01-16 16:44", "O": 8.849, "H": 8.849, "L": 8.84, "C": 8.843, "V": 79230.0}, {"T": "2026-01-16 16:45", "O": 8.842, "H": 8.846, "L": 8.837, "C": 8.846, "V": 136003.0}, {"T": "2026-01-16 16:46", "O": 8.846, "H": 8.858, "L": 8.844, "C": 8.858, "V": 106436.0}, {"T": "2026-01-16 16:47", "O": 8.858, "H": 8.859, "L": 8.851, "C": 8.851, "V": 35033.0}, {"T": "2026-01-16 16:48", "O": 8.852, "H": 8.852, "L": 8.845, "C": 8.848, "V": 50629.0}, {"T": "2026-01-16 16:49", "O": 8.85, "H": 8.858, "L": 8.85, "C": 8.858, "V": 57233.0}, {"T": "2026-01-16 16:50", "O": 8.858, "H": 8.863, "L": 8.856, "C": 8.863, "V": 39550.0}, {"T": "2026-01-16 16:51", "O": 8.861, "H": 8.868, "L": 8.861, "C": 8.868, "V": 11494.0}, {"T": "2026-01-16 16:52", "O": 8.866, "H": 8.866, "L": 8.859, "C": 8.862, "V": 45638.0}, {"T": "2026-01-16 16:53", "O": 8.866, "H": 8.873, "L": 8.865, "C": 8.868, "V": 48755.0}, {"T": "2026-01-16 16:54", "O": 8.868, "H": 8.877, "L": 8.868, "C": 8.877, "V": 49908.0}, {"T": "2026-01-16 16:55", "O": 8.877, "H": 8.881, "L": 8.876, "C": 8.88, "V": 36853.0}, {"T": "2026-01-16 16:56", "O": 8.881, "H": 8.886, "L": 8.878, "C": 8.878, "V": 125056.0}, {"T": "2026-01-16 16:57", "O": 8.881, "H": 8.885, "L": 8.878, "C": 8.883, "V": 62705.0}, {"T": "2026-01-16 16:58", "O": 8.884, "H": 8.884, "L": 8.875, "C": 8.879, "V": 49179.0}, {"T": "2026-01-16 16:59", "O": 8.879, "H": 8.881, "L": 8.863, "C": 8.863, "V": 128293.0}, {"T": "2026-01-16 17:00", "O": 8.863, "H": 8.863, "L": 8.852, "C": 8.853, "V": 101785.0}, {"T": "2026-01-16 17:01", "O": 8.855, "H": 8.861, "L": 8.855, "C": 8.855, "V": 48294.0}, {"T": "2026-01-16 17:02", "O": 8.856, "H": 8.856, "L": 8.853, "C": 8.856, "V": 17779.0}, {"T": "2026-01-16 17:03", "O": 8.856, "H": 8.856, "L": 8.851, "C": 8.852, "V": 14959.0}, {"T": "2026-01-16 17:04", "O": 8.85, "H": 8.85, "L": 8.842, "C": 8.844, "V": 65261.0}, {"T": "2026-01-16 17:05", "O": 8.844, "H": 8.844, "L": 8.839, "C": 8.84, "V": 73479.0}, {"T": "2026-01-16 17:06", "O": 8.84, "H": 8.841, "L": 8.831, "C": 8.834, "V": 73122.0}, {"T": "2026-01-16 17:07", "O": 8.834, "H": 8.846, "L": 8.834, "C": 8.846, "V": 41120.0}, {"T": "2026-01-16 17:08", "O": 8.844, "H": 8.846, "L": 8.835, "C": 8.838, "V": 113523.0}, {"T": "2026-01-16 17:09", "O": 8.835, "H": 8.835, "L": 8.83, "C": 8.834, "V": 87681.0}, {"T": "2026-01-16 17:10", "O": 8.835, "H": 8.836, "L": 8.829, "C": 8.834, "V": 90176.0}, {"T": "2026-01-16 17:11", "O": 8.834, "H": 8.838, "L": 8.833, "C": 8.837, "V": 60644.0}, {"T": "2026-01-16 17:12", "O": 8.836, "H": 8.84, "L": 8.835, "C": 8.839, "V": 89153.0}, {"T": "2026-01-16 17:13", "O": 8.8385, "H": 8.841, "L": 8.8385, "C": 8.84, "V": 15547.0}, {"T": "2026-01-16 17:14", "O": 8.841, "H": 8.842, "L": 8.834, "C": 8.835, "V": 136256.0}, {"T": "2026-01-16 17:15", "O": 8.835, "H": 8.836, "L": 8.824, "C": 8.827, "V": 132847.0}, {"T": "2026-01-16 17:16", "O": 8.827, "H": 8.83, "L": 8.824, "C": 8.83, "V": 192031.0}, {"T": "2026-01-16 17:17", "O": 8.83, "H": 8.83, "L": 8.825, "C": 8.827, "V": 129062.0}, {"T": "2026-01-16 17:18", "O": 8.825, "H": 8.831, "L": 8.825, "C": 8.827, "V": 47153.0}, {"T": "2026-01-16 17:19", "O": 8.828, "H": 8.828, "L": 8.823, "C": 8.824, "V": 50679.0}, {"T": "2026-01-16 17:20", "O": 8.824, "H": 8.825, "L": 8.819, "C": 8.82, "V": 157313.0}, {"T": "2026-01-16 17:21", "O": 8.82, "H": 8.821, "L": 8.818, "C": 8.82, "V": 74411.0}, {"T": "2026-01-16 17:22", "O": 8.82, "H": 8.829, "L": 8.818, "C": 8.828, "V": 145692.0}, {"T": "2026-01-16 17:23", "O": 8.829, "H": 8.838, "L": 8.828, "C": 8.837, "V": 78492.0}, {"T": "2026-01-16 17:24", "O": 8.836, "H": 8.838, "L": 8.822, "C": 8.823, "V": 83283.0}, {"T": "2026-01-16 17:25", "O": 8.821, "H": 8.821, "L": 8.81, "C": 8.814, "V": 156917.0}, {"T": "2026-01-16 17:26", "O": 8.813, "H": 8.814, "L": 8.81, "C": 8.813, "V": 233363.0}, {"T": "2026-01-16 17:27", "O": 8.813, "H": 8.82, "L": 8.812, "C": 8.818, "V": 82986.0}, {"T": "2026-01-16 17:28", "O": 8.818, "H": 8.818, "L": 8.818, "C": 8.818, "V": 0.0}, {"T": "2026-01-16 17:29", "O": 8.818, "H": 8.818, "L": 8.818, "C": 8.818, "V": 0.0}]}

{"Data": [{"T": "2026-01-16 09:01", "O": 6.004, "H": 6.004, "L": 5.99, "C": 5.99, "V": 1002339.0}, {"T": "2026-01-16 09:02", "O": 5.99, "H": 5.995, "L": 5.99, "C": 5.995, "V": 24894.0}, {"T": "2026-01-16 09:03", "O": 5.991, "H": 5.994, "L": 5.989, "C": 5.989, "V": 68536.0}, {"T": "2026-01-16 09:04", "O": 5.991, "H": 5.995, "L": 5.991, "C": 5.995, "V": 7857.0}, {"T": "2026-01-16 09:05", "O": 5.996, "H": 5.998, "L": 5.994, "C": 5.994, "V": 53311.0}, {"T": "2026-01-16 09:06", "O": 5.993, "H": 5.993, "L": 5.988, "C": 5.992, "V": 158664.0}, {"T": "2026-01-16 09:07", "O": 5.994, "H": 5.996, "L": 5.992, "C": 5.992, "V": 37727.0}, {"T": "2026-01-16 09:08", "O": 5.994, "H": 5.995, "L": 5.992, "C": 5.995, "V": 41847.0}, {"T": "2026-01-16 09:09", "O": 5.995, "H": 5.996, "L": 5.992, "C": 5.996, "V": 40458.0}, {"T": "2026-01-16 09:10", "O": 5.995, "H": 5.995, "L": 5.986, "C": 5.988, "V": 260263.0}, {"T": "2026-01-16 09:11", "O": 5.989, "H": 5.992, "L": 5.989, "C": 5.992, "V": 3849.0}, {"T": "2026-01-16 09:12", "O": 5.99, "H": 5.992, "L": 5.99, "C": 5.992, "V": 64175.0}, {"T": "2026-01-16 09:13", "O": 5.992, "H": 5.996, "L": 5.992, "C": 5.996, "V": 17194.0}, {"T": "2026-01-16 09:14", "O": 5.992, "H": 5.992, "L": 5.989, "C": 5.989, "V": 25679.0}, {"T": "2026-01-16 09:15", "O": 5.989, "H": 5.994, "L": 5.989, "C": 5.99, "V": 60457.0}, {"T": "2026-01-16 09:16", "O": 5.99, "H": 5.99, "L": 5.986, "C": 5.986, "V": 89567.0}, {"T": "2026-01-16 09:17", "O": 5.986, "H": 5.989, "L": 5.983, "C": 5.983, "V": 84565.0}, {"T": "2026-01-16 09:18", "O": 5.982, "H": 5.987, "L": 5.98, "C": 5.987, "V": 189970.0}, {"T": "2026-01-16 09:19", "O": 5.988, "H": 5.988, "L": 5.985, "C": 5.985, "V": 64048.0}, {"T": "2026-01-16 09:20", "O": 5.988, "H": 5.988, "L": 5.983, "C": 5.984, "V": 78593.0}, {"T": "2026-01-16 09:21", "O": 5.984, "H": 5.985, "L": 5.983, "C": 5.983, "V": 25491.0}, {"T": "2026-01-16 09:22", "O": 5.983, "H": 5.985, "L": 5.981, "C": 5.982, "V": 38515.0}, {"T": "2026-01-16 09:23", "O": 5.984, "H": 5.984, "L": 5.979, "C": 5.979, "V": 151797.0}, {"T": "2026-01-16 09:24", "O": 5.981, "H": 5.984, "L": 5.98, "C": 5.981, "V": 53108.0}, {"T": "2026-01-16 09:25", "O": 5.982, "H": 5.985, "L": 5.98, "C": 5.985, "V": 14400.0}, {"T": "2026-01-16 09:26", "O": 5.985, "H": 5.986, "L": 5.983, "C": 5.985, "V": 7514.0}, {"T": "2026-01-16 09:27", "O": 5.986, "H": 5.989, "L": 5.984, "C": 5.989, "V": 38581.0}, {"T": "2026-01-16 09:28", "O": 5.988, "H": 5.991, "L": 5.988, "C": 5.991, "V": 108384.0}, {"T": "2026-01-16 09:29", "O": 5.992, "H": 5.992, "L": 5.991, "C": 5.991, "V": 52314.0}, {"T": "2026-01-16 09:30", "O": 5.993, "H": 5.995, "L": 5.993, "C": 5.993, "V": 72313.0}, {"T": "2026-01-16 09:31", "O": 5.992, "H": 5.992, "L": 5.986, "C": 5.986, "V": 151746.0}, {"T": "2026-01-16 09:32", "O": 5.986, "H": 5.988, "L": 5.985, "C": 5.985, "V": 19896.0}, {"T": "2026-01-16 09:33", "O": 5.984, "H": 5.986, "L": 5.983, "C": 5.985, "V": 6284.0}, {"T": "2026-01-16 09:34", "O": 5.987, "H": 5.987, "L": 5.985, "C": 5.985, "V": 21060.0}, {"T": "2026-01-16 09:35", "O": 5.985, "H": 5.985, "L": 5.985, "C": 5.985, "V": 21992.0}, {"T": "2026-01-16 09:36", "O": 5.986, "H": 5.987, "L": 5.984, "C": 5.985, "V": 71313.0}, {"T": "2026-01-16 09:37", "O": 5.985, "H": 5.985, "L": 5.983, "C": 5.983, "V": 31048.0}, {"T": "2026-01-16 09:38", "O": 5.983, "H": 5.983, "L": 5.98, "C": 5.982, "V": 71628.0}, {"T": "2026-01-16 09:39", "O": 5.981, "H": 5.981, "L": 5.981, "C": 5.981, "V": 49.0}, {"T": "2026-01-16 09:40", "O": 5.984, "H": 5.984, "L": 5.981, "C": 5.981, "V": 40766.0}, {"T": "2026-01-16 09:41", "O": 5.981, "H": 5.982, "L": 5.98, "C": 5.982, "V": 22242.0}, {"T": "2026-01-16 09:42", "O": 5.983, "H": 5.983, "L": 5.98, "C": 5.98, "V": 2500.0}, {"T": "2026-01-16 09:43", "O": 5.982, "H": 5.983, "L": 5.975, "C": 5.976, "V": 451790.0}, {"T": "2026-01-16 09:44", "O": 5.976, "H": 5.981, "L": 5.976, "C": 5.98, "V": 71137.0}, {"T": "2026-01-16 09:45", "O": 5.978, "H": 5.978, "L": 5.977, "C": 5.978, "V": 16588.0}, {"T": "2026-01-16 09:46", "O": 5.979, "H": 5.979, "L": 5.978, "C": 5.978, "V": 25292.0}, {"T": "2026-01-16 09:47", "O": 5.98, "H": 5.981, "L": 5.979, "C": 5.98, "V": 76530.0}, {"T": "2026-01-16 09:48", "O": 5.98, "H": 5.98, "L": 5.978, "C": 5.979, "V": 33750.0}, {"T": "2026-01-16 09:49", "O": 5.979, "H": 5.979, "L": 5.977, "C": 5.978, "V": 62195.0}, {"T": "2026-01-16 09:50", "O": 5.978, "H": 5.978, "L": 5.973, "C": 5.974, "V": 45840.0}, {"T": "2026-01-16 09:51", "O": 5.973, "H": 5.975, "L": 5.972, "C": 5.974, "V": 109564.0}, {"T": "2026-01-16 09:52", "O": 5.973, "H": 5.974, "L": 5.97, "C": 5.972, "V": 26231.0}, {"T": "2026-01-16 09:53", "O": 5.971, "H": 5.971, "L": 5.966, "C": 5.967, "V": 255559.0}, {"T": "2026-01-16 09:54", "O": 5.967, "H": 5.972, "L": 5.967, "C": 5.972, "V": 90393.0}, {"T": "2026-01-16 09:55", "O": 5.973, "H": 5.977, "L": 5.973, "C": 5.975, "V": 35011.0}, {"T": "2026-01-16 09:56", "O": 5.977, "H": 5.977, "L": 5.974, "C": 5.975, "V": 17130.0}, {"T": "2026-01-16 09:57", "O": 5.977, "H": 5.977, "L": 5.975, "C": 5.977, "V": 45275.0}, {"T": "2026-01-16 09:58", "O": 5.977, "H": 5.978, "L": 5.976, "C": 5.977, "V": 11099.0}, {"T": "2026-01-16 09:59", "O": 5.978, "H": 5.978, "L": 5.975, "C": 5.976, "V": 13718.0}, {"T": "2026-01-16 10:00", "O": 5.975, "H": 5.975, "L": 5.974, "C": 5.975, "V": 12730.0}, {"T": "2026-01-16 10:01", "O": 5.976, "H": 5.981, "L": 5.976, "C": 5.979, "V": 73176.0}, {"T": "2026-01-16 10:02", "O": 5.981, "H": 5.981, "L": 5.98, "C": 5.98, "V": 4120.0}, {"T": "2026-01-16 10:03", "O": 5.981, "H": 5.981, "L": 5.974, "C": 5.974, "V": 32248.0}, {"T": "2026-01-16 10:04", "O": 5.976, "H": 5.977, "L": 5.976, "C": 5.976, "V": 59636.0}, {"T": "2026-01-16 10:05", "O": 5.978, "H": 5.981, "L": 5.978, "C": 5.981, "V": 10710.0}, {"T": "2026-01-16 10:06", "O": 5.98, "H": 5.983, "L": 5.98, "C": 5.982, "V": 169709.0}, {"T": "2026-01-16 10:07", "O": 5.98, "H": 5.98, "L": 5.978, "C": 5.978, "V": 29298.0}, {"T": "2026-01-16 10:08", "O": 5.979, "H": 5.981, "L": 5.979, "C": 5.979, "V": 6686.0}, {"T": "2026-01-16 10:09", "O": 5.976, "H": 5.976, "L": 5.973, "C": 5.973, "V": 106355.0}, {"T": "2026-01-16 10:10", "O": 5.974, "H": 5.975, "L": 5.973, "C": 5.974, "V": 11421.0}, {"T": "2026-01-16 10:11", "O": 5.976, "H": 5.976, "L": 5.974, "C": 5.975, "V": 17371.0}, {"T": "2026-01-16 10:12", "O": 5.976, "H": 5.979, "L": 5.976, "C": 5.979, "V": 24566.0}, {"T": "2026-01-16 10:13", "O": 5.981, "H": 5.982, "L": 5.979, "C": 5.979, "V": 45168.0}, {"T": "2026-01-16 10:14", "O": 5.979, "H": 5.98, "L": 5.978, "C": 5.978, "V": 34938.0}, {"T": "2026-01-16 10:15", "O": 5.978, "H": 5.978, "L": 5.976, "C": 5.976, "V": 4700.0}, {"T": "2026-01-16 10:16", "O": 5.975, "H": 5.975, "L": 5.972, "C": 5.972, "V": 41595.0}, {"T": "2026-01-16 10:17", "O": 5.971, "H": 5.973, "L": 5.971, "C": 5.973, "V": 9241.0}, {"T": "2026-01-16 10:18", "O": 5.971, "H": 5.971, "L": 5.966, "C": 5.966, "V": 153731.0}, {"T": "2026-01-16 10:19", "O": 5.966, "H": 5.969, "L": 5.965, "C": 5.968, "V": 83061.0}, {"T": "2026-01-16 10:20", "O": 5.968, "H": 5.97, "L": 5.968, "C": 5.969, "V": 23479.0}, {"T": "2026-01-16 10:21", "O": 5.97, "H": 5.971, "L": 5.969, "C": 5.969, "V": 26700.0}, {"T": "2026-01-16 10:22", "O": 5.97, "H": 5.973, "L": 5.97, "C": 5.973, "V": 1555.0}, {"T": "2026-01-16 10:23", "O": 5.974, "H": 5.974, "L": 5.973, "C": 5.973, "V": 1638.0}, {"T": "2026-01-16 10:24", "O": 5.975, "H": 5.976, "L": 5.975, "C": 5.975, "V": 32928.0}, {"T": "2026-01-16 10:25", "O": 5.976, "H": 5.978, "L": 5.976, "C": 5.978, "V": 53718.0}, {"T": "2026-01-16 10:26", "O": 5.976, "H": 5.978, "L": 5.976, "C": 5.978, "V": 6168.0}, {"T": "2026-01-16 10:27", "O": 5.979, "H": 5.979, "L": 5.976, "C": 5.976, "V": 8897.0}, {"T": "2026-01-16 10:28", "O": 5.976, "H": 5.976, "L": 5.973, "C": 5.973, "V": 17452.0}, {"T": "2026-01-16 10:29", "O": 5.973, "H": 5.974, "L": 5.973, "C": 5.974, "V": 11095.0}, {"T": "2026-01-16 10:30", "O": 5.972, "H": 5.972, "L": 5.972, "C": 5.972, "V": 359.0}, {"T": "2026-01-16 10:31", "O": 5.972, "H": 5.972, "L": 5.971, "C": 5.971, "V": 7785.0}, {"T": "2026-01-16 10:32", "O": 5.972, "H": 5.972, "L": 5.969, "C": 5.97, "V": 61646.0}, {"T": "2026-01-16 10:33", "O": 5.969, "H": 5.97, "L": 5.968, "C": 5.97, "V": 14103.0}, {"T": "2026-01-16 10:34", "O": 5.968, "H": 5.97, "L": 5.968, "C": 5.97, "V": 6050.0}, {"T": "2026-01-16 10:35", "O": 5.969, "H": 5.969, "L": 5.969, "C": 5.969, "V": 28.0}, {"T": "2026-01-16 10:36", "O": 5.968, "H": 5.97, "L": 5.967, "C": 5.97, "V": 77378.0}, {"T": "2026-01-16 10:37", "O": 5.969, "H": 5.97, "L": 5.969, "C": 5.97, "V": 8703.0}, {"T": "2026-01-16 10:38", "O": 5.971, "H": 5.971, "L": 5.971, "C": 5.971, "V": 491.0}, {"T": "2026-01-16 10:39", "O": 5.972, "H": 5.972, "L": 5.971, "C": 5.971, "V": 7334.0}, {"T": "2026-01-16 10:40", "O": 5.972, "H": 5.975, "L": 5.971, "C": 5.975, "V": 32623.0}, {"T": "2026-01-16 10:41", "O": 5.974, "H": 5.974, "L": 5.973, "C": 5.973, "V": 5237.0}, {"T": "2026-01-16 10:42", "O": 5.973, "H": 5.973, "L": 5.973, "C": 5.973, "V": 350.0}, {"T": "2026-01-16 10:43", "O": 5.974, "H": 5.974, "L": 5.972, "C": 5.972, "V": 4200.0}, {"T": "2026-01-16 10:44", "O": 5.972, "H": 5.974, "L": 5.972, "C": 5.974, "V": 4928.0}, {"T": "2026-01-16 10:45", "O": 5.973, "H": 5.973, "L": 5.97, "C": 5.97, "V": 15016.0}, {"T": "2026-01-16 10:46", "O": 5.969, "H": 5.97, "L": 5.969, "C": 5.969, "V": 13919.0}, {"T": "2026-01-16 10:47", "O": 5.969, "H": 5.97, "L": 5.968, "C": 5.97, "V": 15519.0}, {"T": "2026-01-16 10:48", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 8000.0}, {"T": "2026-01-16 10:49", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 4001.0}, {"T": "2026-01-16 10:50", "O": 5.969, "H": 5.973, "L": 5.968, "C": 5.973, "V": 39706.0}, {"T": "2026-01-16 10:51", "O": 5.973, "H": 5.973, "L": 5.968, "C": 5.968, "V": 44557.0}, {"T": "2026-01-16 10:52", "O": 5.97, "H": 5.972, "L": 5.968, "C": 5.972, "V": 66358.0}, {"T": "2026-01-16 10:53", "O": 5.973, "H": 5.973, "L": 5.973, "C": 5.973, "V": 98856.0}, {"T": "2026-01-16 10:54", "O": 5.972, "H": 5.976, "L": 5.972, "C": 5.976, "V": 8438.0}, {"T": "2026-01-16 10:55", "O": 5.974, "H": 5.976, "L": 5.973, "C": 5.976, "V": 15465.0}, {"T": "2026-01-16 10:56", "O": 5.975, "H": 5.976, "L": 5.975, "C": 5.975, "V": 1672.0}, {"T": "2026-01-16 10:57", "O": 5.976, "H": 5.976, "L": 5.976, "C": 5.976, "V": 3594.0}, {"T": "2026-01-16 10:58", "O": 5.976, "H": 5.976, "L": 5.976, "C": 5.976, "V": 0.0}, {"T": "2026-01-16 10:59", "O": 5.977, "H": 5.978, "L": 5.977, "C": 5.977, "V": 6894.0}, {"T": "2026-01-16 11:00", "O": 5.976, "H": 5.977, "L": 5.975, "C": 5.975, "V": 19693.0}, {"T": "2026-01-16 11:01", "O": 5.976, "H": 5.977, "L": 5.976, "C": 5.977, "V": 888.0}, {"T": "2026-01-16 11:02", "O": 5.975, "H": 5.976, "L": 5.972, "C": 5.972, "V": 59590.0}, {"T": "2026-01-16 11:03", "O": 5.974, "H": 5.974, "L": 5.974, "C": 5.974, "V": 2000.0}, {"T": "2026-01-16 11:04", "O": 5.974, "H": 5.974, "L": 5.972, "C": 5.972, "V": 28115.0}, {"T": "2026-01-16 11:05", "O": 5.973, "H": 5.975, "L": 5.973, "C": 5.975, "V": 10141.0}, {"T": "2026-01-16 11:06", "O": 5.975, "H": 5.976, "L": 5.975, "C": 5.976, "V": 6757.0}, {"T": "2026-01-16 11:07", "O": 5.975, "H": 5.977, "L": 5.974, "C": 5.977, "V": 55571.0}, {"T": "2026-01-16 11:08", "O": 5.975, "H": 5.978, "L": 5.975, "C": 5.978, "V": 17990.0}, {"T": "2026-01-16 11:09", "O": 5.978, "H": 5.981, "L": 5.978, "C": 5.981, "V": 91656.0}, {"T": "2026-01-16 11:10", "O": 5.982, "H": 5.983, "L": 5.982, "C": 5.983, "V": 16827.0}, {"T": "2026-01-16 11:11", "O": 5.983, "H": 5.983, "L": 5.981, "C": 5.982, "V": 11187.0}, {"T": "2026-01-16 11:12", "O": 5.982, "H": 5.982, "L": 5.981, "C": 5.982, "V": 6200.0}, {"T": "2026-01-16 11:13", "O": 5.984, "H": 5.985, "L": 5.982, "C": 5.984, "V": 12005.0}, {"T": "2026-01-16 11:14", "O": 5.984, "H": 5.984, "L": 5.983, "C": 5.983, "V": 5120.0}, {"T": "2026-01-16 11:15", "O": 5.983, "H": 5.983, "L": 5.98, "C": 5.981, "V": 24583.0}, {"T": "2026-01-16 11:16", "O": 5.98, "H": 5.98, "L": 5.979, "C": 5.98, "V": 12336.0}, {"T": "2026-01-16 11:17", "O": 5.979, "H": 5.981, "L": 5.978, "C": 5.979, "V": 27916.0}, {"T": "2026-01-16 11:18", "O": 5.98, "H": 5.982, "L": 5.98, "C": 5.981, "V": 85377.0}, {"T": "2026-01-16 11:19", "O": 5.982, "H": 5.983, "L": 5.982, "C": 5.983, "V": 31819.0}, {"T": "2026-01-16 11:20", "O": 5.981, "H": 5.984, "L": 5.981, "C": 5.984, "V": 26852.0}, {"T": "2026-01-16 11:21", "O": 5.983, "H": 5.985, "L": 5.982, "C": 5.983, "V": 17453.0}, {"T": "2026-01-16 11:22", "O": 5.981, "H": 5.981, "L": 5.978, "C": 5.979, "V": 159646.0}, {"T": "2026-01-16 11:23", "O": 5.978, "H": 5.979, "L": 5.977, "C": 5.977, "V": 2134.0}, {"T": "2026-01-16 11:24", "O": 5.978, "H": 5.978, "L": 5.977, "C": 5.977, "V": 9280.0}, {"T": "2026-01-16 11:25", "O": 5.977, "H": 5.977, "L": 5.977, "C": 5.977, "V": 0.0}, {"T": "2026-01-16 11:26", "O": 5.977, "H": 5.977, "L": 5.977, "C": 5.977, "V": 14096.0}, {"T": "2026-01-16 11:27", "O": 5.977, "H": 5.978, "L": 5.976, "C": 5.977, "V": 28547.0}, {"T": "2026-01-16 11:28", "O": 5.977, "H": 5.977, "L": 5.977, "C": 5.977, "V": 8607.0}, {"T": "2026-01-16 11:29", "O": 5.977, "H": 5.977, "L": 5.977, "C": 5.977, "V": 0.0}, {"T": "2026-01-16 11:30", "O": 5.977, "H": 5.979, "L": 5.977, "C": 5.979, "V": 17406.0}, {"T": "2026-01-16 11:31", "O": 5.976, "H": 5.977, "L": 5.976, "C": 5.977, "V": 5101.0}, {"T": "2026-01-16 11:32", "O": 5.978, "H": 5.978, "L": 5.978, "C": 5.978, "V": 1003.0}, {"T": "2026-01-16 11:33", "O": 5.978, "H": 5.978, "L": 5.976, "C": 5.977, "V": 32386.0}, {"T": "2026-01-16 11:34", "O": 5.976, "H": 5.978, "L": 5.976, "C": 5.977, "V": 36081.0}, {"T": "2026-01-16 11:35", "O": 5.978, "H": 5.978, "L": 5.978, "C": 5.978, "V": 2080.0}, {"T": "2026-01-16 11:36", "O": 5.978, "H": 5.979, "L": 5.978, "C": 5.979, "V": 604.0}, {"T": "2026-01-16 11:37", "O": 5.977, "H": 5.978, "L": 5.977, "C": 5.978, "V": 10318.0}, {"T": "2026-01-16 11:38", "O": 5.977, "H": 5.979, "L": 5.976, "C": 5.979, "V": 45430.0}, {"T": "2026-01-16 11:39", "O": 5.979, "H": 5.981, "L": 5.979, "C": 5.981, "V": 126607.0}, {"T": "2026-01-16 11:40", "O": 5.981, "H": 5.983, "L": 5.981, "C": 5.983, "V": 11540.0}, {"T": "2026-01-16 11:41", "O": 5.983, "H": 5.986, "L": 5.983, "C": 5.984, "V": 159514.0}, {"T": "2026-01-16 11:42", "O": 5.984, "H": 5.984, "L": 5.983, "C": 5.984, "V": 24152.0}, {"T": "2026-01-16 11:43", "O": 5.983, "H": 5.983, "L": 5.981, "C": 5.981, "V": 33577.0}, {"T": "2026-01-16 11:44", "O": 5.981, "H": 5.982, "L": 5.98, "C": 5.981, "V": 19032.0}, {"T": "2026-01-16 11:45", "O": 5.981, "H": 5.982, "L": 5.979, "C": 5.982, "V": 52432.0}, {"T": "2026-01-16 11:46", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 1000.0}, {"T": "2026-01-16 11:47", "O": 5.981, "H": 5.982, "L": 5.981, "C": 5.982, "V": 7366.0}, {"T": "2026-01-16 11:48", "O": 5.982, "H": 5.983, "L": 5.982, "C": 5.983, "V": 25377.0}, {"T": "2026-01-16 11:49", "O": 5.984, "H": 5.984, "L": 5.981, "C": 5.981, "V": 11868.0}, {"T": "2026-01-16 11:50", "O": 5.981, "H": 5.981, "L": 5.977, "C": 5.977, "V": 76252.0}, {"T": "2026-01-16 11:51", "O": 5.976, "H": 5.976, "L": 5.966, "C": 5.971, "V": 570053.0}, {"T": "2026-01-16 11:52", "O": 5.97, "H": 5.971, "L": 5.962, "C": 5.963, "V": 483581.0}, {"T": "2026-01-16 11:53", "O": 5.962, "H": 5.969, "L": 5.962, "C": 5.966, "V": 316830.0}, {"T": "2026-01-16 11:54", "O": 5.965, "H": 5.967, "L": 5.963, "C": 5.963, "V": 213330.0}, {"T": "2026-01-16 11:55", "O": 5.963, "H": 5.968, "L": 5.962, "C": 5.965, "V": 275900.0}, {"T": "2026-01-16 11:56", "O": 5.968, "H": 5.97, "L": 5.965, "C": 5.965, "V": 287479.0}, {"T": "2026-01-16 11:57", "O": 5.964, "H": 5.968, "L": 5.964, "C": 5.965, "V": 369013.0}, {"T": "2026-01-16 11:58", "O": 5.964, "H": 5.965, "L": 5.96, "C": 5.961, "V": 343968.0}, {"T": "2026-01-16 11:59", "O": 5.961, "H": 5.967, "L": 5.96, "C": 5.967, "V": 341706.0}, {"T": "2026-01-16 12:00", "O": 5.967, "H": 5.968, "L": 5.964, "C": 5.967, "V": 380697.0}, {"T": "2026-01-16 12:01", "O": 5.966, "H": 5.967, "L": 5.962, "C": 5.962, "V": 30817.0}, {"T": "2026-01-16 12:02", "O": 5.962, "H": 5.966, "L": 5.962, "C": 5.966, "V": 29026.0}, {"T": "2026-01-16 12:03", "O": 5.966, "H": 5.968, "L": 5.966, "C": 5.968, "V": 25208.0}, {"T": "2026-01-16 12:04", "O": 5.966, "H": 5.967, "L": 5.966, "C": 5.967, "V": 46931.0}, {"T": "2026-01-16 12:05", "O": 5.968, "H": 5.968, "L": 5.966, "C": 5.966, "V": 19785.0}, {"T": "2026-01-16 12:06", "O": 5.965, "H": 5.966, "L": 5.964, "C": 5.966, "V": 28851.0}, {"T": "2026-01-16 12:07", "O": 5.964, "H": 5.964, "L": 5.964, "C": 5.964, "V": 3738.0}, {"T": "2026-01-16 12:08", "O": 5.965, "H": 5.965, "L": 5.962, "C": 5.962, "V": 33845.0}, {"T": "2026-01-16 12:09", "O": 5.963, "H": 5.964, "L": 5.962, "C": 5.963, "V": 9009.0}, {"T": "2026-01-16 12:10", "O": 5.965, "H": 5.966, "L": 5.962, "C": 5.962, "V": 49343.0}, {"T": "2026-01-16 12:11", "O": 5.961, "H": 5.964, "L": 5.959, "C": 5.964, "V": 323505.0}, {"T": "2026-01-16 12:12", "O": 5.964, "H": 5.965, "L": 5.964, "C": 5.965, "V": 62142.0}, {"T": "2026-01-16 12:13", "O": 5.966, "H": 5.967, "L": 5.965, "C": 5.965, "V": 62442.0}, {"T": "2026-01-16 12:14", "O": 5.967, "H": 5.968, "L": 5.967, "C": 5.968, "V": 90443.0}, {"T": "2026-01-16 12:15", "O": 5.969, "H": 5.972, "L": 5.969, "C": 5.97, "V": 46493.0}, {"T": "2026-01-16 12:16", "O": 5.97, "H": 5.97, "L": 5.969, "C": 5.969, "V": 17868.0}, {"T": "2026-01-16 12:17", "O": 5.97, "H": 5.97, "L": 5.967, "C": 5.969, "V": 22577.0}, {"T": "2026-01-16 12:18", "O": 5.969, "H": 5.971, "L": 5.968, "C": 5.971, "V": 13036.0}, {"T": "2026-01-16 12:19", "O": 5.969, "H": 5.973, "L": 5.969, "C": 5.973, "V": 34824.0}, {"T": "2026-01-16 12:20", "O": 5.973, "H": 5.973, "L": 5.969, "C": 5.969, "V": 97248.0}, {"T": "2026-01-16 12:21", "O": 5.967, "H": 5.969, "L": 5.967, "C": 5.968, "V": 9576.0}, {"T": "2026-01-16 12:22", "O": 5.967, "H": 5.969, "L": 5.967, "C": 5.968, "V": 26586.0}, {"T": "2026-01-16 12:23", "O": 5.969, "H": 5.971, "L": 5.969, "C": 5.971, "V": 8897.0}, {"T": "2026-01-16 12:24", "O": 5.968, "H": 5.969, "L": 5.967, "C": 5.967, "V": 64689.0}, {"T": "2026-01-16 12:25", "O": 5.968, "H": 5.968, "L": 5.966, "C": 5.966, "V": 24147.0}, {"T": "2026-01-16 12:26", "O": 5.965, "H": 5.966, "L": 5.965, "C": 5.966, "V": 9927.0}, {"T": "2026-01-16 12:27", "O": 5.966, "H": 5.966, "L": 5.966, "C": 5.966, "V": 1000.0}, {"T": "2026-01-16 12:28", "O": 5.966, "H": 5.966, "L": 5.966, "C": 5.966, "V": 100.0}, {"T": "2026-01-16 12:29", "O": 5.965, "H": 5.965, "L": 5.962, "C": 5.962, "V": 184085.0}, {"T": "2026-01-16 12:30", "O": 5.963, "H": 5.963, "L": 5.961, "C": 5.962, "V": 49049.0}, {"T": "2026-01-16 12:31", "O": 5.961, "H": 5.961, "L": 5.96, "C": 5.961, "V": 18000.0}, {"T": "2026-01-16 12:32", "O": 5.961, "H": 5.961, "L": 5.961, "C": 5.961, "V": 3100.0}, {"T": "2026-01-16 12:33", "O": 5.96, "H": 5.96, "L": 5.959, "C": 5.96, "V": 190042.0}, {"T": "2026-01-16 12:34", "O": 5.959, "H": 5.96, "L": 5.958, "C": 5.959, "V": 16345.0}, {"T": "2026-01-16 12:35", "O": 5.959, "H": 5.959, "L": 5.957, "C": 5.957, "V": 51183.0}, {"T": "2026-01-16 12:36", "O": 5.957, "H": 5.958, "L": 5.957, "C": 5.958, "V": 9000.0}, {"T": "2026-01-16 12:37", "O": 5.957, "H": 5.957, "L": 5.954, "C": 5.955, "V": 73727.0}, {"T": "2026-01-16 12:38", "O": 5.956, "H": 5.958, "L": 5.956, "C": 5.958, "V": 23814.0}, {"T": "2026-01-16 12:39", "O": 5.957, "H": 5.957, "L": 5.955, "C": 5.955, "V": 63561.0}, {"T": "2026-01-16 12:40", "O": 5.955, "H": 5.955, "L": 5.954, "C": 5.954, "V": 7000.0}, {"T": "2026-01-16 12:41", "O": 5.956, "H": 5.958, "L": 5.955, "C": 5.958, "V": 21411.0}, {"T": "2026-01-16 12:42", "O": 5.958, "H": 5.958, "L": 5.956, "C": 5.956, "V": 7857.0}, {"T": "2026-01-16 12:43", "O": 5.956, "H": 5.956, "L": 5.956, "C": 5.956, "V": 1032.0}, {"T": "2026-01-16 12:44", "O": 5.955, "H": 5.955, "L": 5.953, "C": 5.953, "V": 37374.0}, {"T": "2026-01-16 12:45", "O": 5.954, "H": 5.955, "L": 5.954, "C": 5.955, "V": 1918.0}, {"T": "2026-01-16 12:46", "O": 5.955, "H": 5.956, "L": 5.955, "C": 5.956, "V": 17350.0}, {"T": "2026-01-16 12:47", "O": 5.955, "H": 5.955, "L": 5.954, "C": 5.954, "V": 72138.0}, {"T": "2026-01-16 12:48", "O": 5.955, "H": 5.955, "L": 5.954, "C": 5.954, "V": 2603.0}, {"T": "2026-01-16 12:49", "O": 5.955, "H": 5.956, "L": 5.953, "C": 5.953, "V": 18902.0}, {"T": "2026-01-16 12:50", "O": 5.952, "H": 5.954, "L": 5.952, "C": 5.953, "V": 127955.0}, {"T": "2026-01-16 12:51", "O": 5.953, "H": 5.954, "L": 5.95, "C": 5.95, "V": 709402.0}, {"T": "2026-01-16 12:52", "O": 5.95, "H": 5.951, "L": 5.95, "C": 5.95, "V": 132521.0}, {"T": "2026-01-16 12:53", "O": 5.95, "H": 5.952, "L": 5.95, "C": 5.952, "V": 47993.0}, {"T": "2026-01-16 12:54", "O": 5.953, "H": 5.953, "L": 5.953, "C": 5.953, "V": 15010.0}, {"T": "2026-01-16 12:55", "O": 5.953, "H": 5.954, "L": 5.9525, "C": 5.953, "V": 10525.0}, {"T": "2026-01-16 12:56", "O": 5.954, "H": 5.956, "L": 5.954, "C": 5.956, "V": 17845.0}, {"T": "2026-01-16 12:57", "O": 5.957, "H": 5.957, "L": 5.954, "C": 5.954, "V": 45637.0}, {"T": "2026-01-16 12:58", "O": 5.953, "H": 5.955, "L": 5.952, "C": 5.952, "V": 137978.0}, {"T": "2026-01-16 12:59", "O": 5.951, "H": 5.952, "L": 5.95, "C": 5.951, "V": 33317.0}, {"T": "2026-01-16 13:00", "O": 5.953, "H": 5.954, "L": 5.953, "C": 5.953, "V": 13953.0}, {"T": "2026-01-16 13:01", "O": 5.954, "H": 5.954, "L": 5.951, "C": 5.953, "V": 37262.0}, {"T": "2026-01-16 13:02", "O": 5.951, "H": 5.951, "L": 5.948, "C": 5.949, "V": 276778.0}, {"T": "2026-01-16 13:03", "O": 5.95, "H": 5.95, "L": 5.949, "C": 5.949, "V": 12000.0}, {"T": "2026-01-16 13:04", "O": 5.948, "H": 5.949, "L": 5.946, "C": 5.946, "V": 27931.0}, {"T": "2026-01-16 13:05", "O": 5.9465, "H": 5.95, "L": 5.946, "C": 5.949, "V": 5670.0}, {"T": "2026-01-16 13:06", "O": 5.948, "H": 5.948, "L": 5.945, "C": 5.948, "V": 70483.0}, {"T": "2026-01-16 13:07", "O": 5.949, "H": 5.949, "L": 5.947, "C": 5.947, "V": 31113.0}, {"T": "2026-01-16 13:08", "O": 5.947, "H": 5.953, "L": 5.947, "C": 5.953, "V": 67218.0}, {"T": "2026-01-16 13:09", "O": 5.953, "H": 5.953, "L": 5.951, "C": 5.952, "V": 41810.0}, {"T": "2026-01-16 13:10", "O": 5.951, "H": 5.952, "L": 5.951, "C": 5.952, "V": 10924.0}, {"T": "2026-01-16 13:11", "O": 5.952, "H": 5.952, "L": 5.952, "C": 5.952, "V": 0.0}, {"T": "2026-01-16 13:12", "O": 5.953, "H": 5.953, "L": 5.952, "C": 5.953, "V": 6962.0}, {"T": "2026-01-16 13:13", "O": 5.953, "H": 5.953, "L": 5.9515, "C": 5.9515, "V": 10218.0}, {"T": "2026-01-16 13:14", "O": 5.951, "H": 5.951, "L": 5.95, "C": 5.951, "V": 56422.0}, {"T": "2026-01-16 13:15", "O": 5.951, "H": 5.951, "L": 5.949, "C": 5.949, "V": 9717.0}, {"T": "2026-01-16 13:16", "O": 5.949, "H": 5.953, "L": 5.949, "C": 5.953, "V": 14784.0}, {"T": "2026-01-16 13:17", "O": 5.952, "H": 5.953, "L": 5.952, "C": 5.953, "V": 12850.0}, {"T": "2026-01-16 13:18", "O": 5.953, "H": 5.957, "L": 5.953, "C": 5.957, "V": 81487.0}, {"T": "2026-01-16 13:19", "O": 5.959, "H": 5.959, "L": 5.957, "C": 5.957, "V": 17184.0}, {"T": "2026-01-16 13:20", "O": 5.956, "H": 5.958, "L": 5.956, "C": 5.956, "V": 11587.0}, {"T": "2026-01-16 13:21", "O": 5.956, "H": 5.956, "L": 5.955, "C": 5.956, "V": 89629.0}, {"T": "2026-01-16 13:22", "O": 5.9565, "H": 5.9565, "L": 5.956, "C": 5.956, "V": 12654.0}, {"T": "2026-01-16 13:23", "O": 5.956, "H": 5.957, "L": 5.956, "C": 5.957, "V": 32954.0}, {"T": "2026-01-16 13:24", "O": 5.957, "H": 5.958, "L": 5.957, "C": 5.958, "V": 19069.0}, {"T": "2026-01-16 13:25", "O": 5.959, "H": 5.959, "L": 5.956, "C": 5.956, "V": 53435.0}, {"T": "2026-01-16 13:26", "O": 5.955, "H": 5.956, "L": 5.955, "C": 5.956, "V": 18270.0}, {"T": "2026-01-16 13:27", "O": 5.958, "H": 5.959, "L": 5.957, "C": 5.959, "V": 41750.0}, {"T": "2026-01-16 13:28", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 30840.0}, {"T": "2026-01-16 13:29", "O": 5.96, "H": 5.961, "L": 5.959, "C": 5.96, "V": 11515.0}, {"T": "2026-01-16 13:30", "O": 5.9595, "H": 5.96, "L": 5.957, "C": 5.959, "V": 81384.0}, {"T": "2026-01-16 13:31", "O": 5.959, "H": 5.959, "L": 5.957, "C": 5.958, "V": 53467.0}, {"T": "2026-01-16 13:32", "O": 5.958, "H": 5.959, "L": 5.958, "C": 5.959, "V": 7351.0}, {"T": "2026-01-16 13:33", "O": 5.9585, "H": 5.959, "L": 5.956, "C": 5.956, "V": 38946.0}, {"T": "2026-01-16 13:34", "O": 5.957, "H": 5.957, "L": 5.957, "C": 5.957, "V": 11000.0}, {"T": "2026-01-16 13:35", "O": 5.958, "H": 5.958, "L": 5.956, "C": 5.956, "V": 10867.0}, {"T": "2026-01-16 13:36", "O": 5.958, "H": 5.959, "L": 5.957, "C": 5.957, "V": 21934.0}, {"T": "2026-01-16 13:37", "O": 5.957, "H": 5.957, "L": 5.956, "C": 5.957, "V": 37565.0}, {"T": "2026-01-16 13:38", "O": 5.956, "H": 5.956, "L": 5.956, "C": 5.956, "V": 7941.0}, {"T": "2026-01-16 13:39", "O": 5.957, "H": 5.957, "L": 5.955, "C": 5.955, "V": 33001.0}, {"T": "2026-01-16 13:40", "O": 5.954, "H": 5.955, "L": 5.954, "C": 5.955, "V": 21112.0}, {"T": "2026-01-16 13:41", "O": 5.954, "H": 5.955, "L": 5.954, "C": 5.955, "V": 36399.0}, {"T": "2026-01-16 13:42", "O": 5.954, "H": 5.955, "L": 5.953, "C": 5.955, "V": 32079.0}, {"T": "2026-01-16 13:43", "O": 5.956, "H": 5.958, "L": 5.956, "C": 5.958, "V": 22495.0}, {"T": "2026-01-16 13:44", "O": 5.957, "H": 5.957, "L": 5.956, "C": 5.956, "V": 9202.0}, {"T": "2026-01-16 13:45", "O": 5.956, "H": 5.958, "L": 5.956, "C": 5.958, "V": 7000.0}, {"T": "2026-01-16 13:46", "O": 5.956, "H": 5.958, "L": 5.956, "C": 5.958, "V": 6108.0}, {"T": "2026-01-16 13:47", "O": 5.958, "H": 5.96, "L": 5.958, "C": 5.959, "V": 26275.0}, {"T": "2026-01-16 13:48", "O": 5.958, "H": 5.958, "L": 5.956, "C": 5.958, "V": 29765.0}, {"T": "2026-01-16 13:49", "O": 5.959, "H": 5.96, "L": 5.959, "C": 5.959, "V": 4972.0}, {"T": "2026-01-16 13:50", "O": 5.959, "H": 5.96, "L": 5.954, "C": 5.954, "V": 83073.0}, {"T": "2026-01-16 13:51", "O": 5.953, "H": 5.954, "L": 5.953, "C": 5.954, "V": 21248.0}, {"T": "2026-01-16 13:52", "O": 5.955, "H": 5.958, "L": 5.955, "C": 5.958, "V": 74876.0}, {"T": "2026-01-16 13:53", "O": 5.958, "H": 5.958, "L": 5.958, "C": 5.958, "V": 2000.0}, {"T": "2026-01-16 13:54", "O": 5.958, "H": 5.958, "L": 5.9575, "C": 5.958, "V": 6964.0}, {"T": "2026-01-16 13:55", "O": 5.958, "H": 5.96, "L": 5.958, "C": 5.959, "V": 41100.0}, {"T": "2026-01-16 13:56", "O": 5.959, "H": 5.959, "L": 5.957, "C": 5.957, "V": 21525.0}, {"T": "2026-01-16 13:57", "O": 5.956, "H": 5.958, "L": 5.955, "C": 5.958, "V": 62419.0}, {"T": "2026-01-16 13:58", "O": 5.957, "H": 5.959, "L": 5.957, "C": 5.959, "V": 25314.0}, {"T": "2026-01-16 13:59", "O": 5.959, "H": 5.959, "L": 5.957, "C": 5.957, "V": 47780.0}, {"T": "2026-01-16 14:00", "O": 5.956, "H": 5.957, "L": 5.956, "C": 5.957, "V": 708.0}, {"T": "2026-01-16 14:01", "O": 5.957, "H": 5.958, "L": 5.955, "C": 5.955, "V": 39669.0}, {"T": "2026-01-16 14:02", "O": 5.955, "H": 5.958, "L": 5.955, "C": 5.957, "V": 21071.0}, {"T": "2026-01-16 14:03", "O": 5.957, "H": 5.958, "L": 5.957, "C": 5.957, "V": 11528.0}, {"T": "2026-01-16 14:04", "O": 5.957, "H": 5.957, "L": 5.957, "C": 5.957, "V": 1000.0}, {"T": "2026-01-16 14:05", "O": 5.956, "H": 5.956, "L": 5.956, "C": 5.956, "V": 1200.0}, {"T": "2026-01-16 14:06", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 5700.0}, {"T": "2026-01-16 14:07", "O": 5.955, "H": 5.956, "L": 5.955, "C": 5.956, "V": 15021.0}, {"T": "2026-01-16 14:08", "O": 5.955, "H": 5.955, "L": 5.953, "C": 5.953, "V": 30207.0}, {"T": "2026-01-16 14:09", "O": 5.953, "H": 5.953, "L": 5.953, "C": 5.953, "V": 583.0}, {"T": "2026-01-16 14:10", "O": 5.953, "H": 5.953, "L": 5.951, "C": 5.951, "V": 33453.0}, {"T": "2026-01-16 14:11", "O": 5.95, "H": 5.952, "L": 5.95, "C": 5.952, "V": 8562.0}, {"T": "2026-01-16 14:12", "O": 5.952, "H": 5.954, "L": 5.952, "C": 5.954, "V": 16481.0}, {"T": "2026-01-16 14:13", "O": 5.954, "H": 5.954, "L": 5.954, "C": 5.954, "V": 21807.0}, {"T": "2026-01-16 14:14", "O": 5.953, "H": 5.955, "L": 5.953, "C": 5.953, "V": 40368.0}, {"T": "2026-01-16 14:15", "O": 5.953, "H": 5.953, "L": 5.953, "C": 5.953, "V": 4312.0}, {"T": "2026-01-16 14:16", "O": 5.953, "H": 5.957, "L": 5.953, "C": 5.957, "V": 47666.0}, {"T": "2026-01-16 14:17", "O": 5.956, "H": 5.957, "L": 5.956, "C": 5.956, "V": 6200.0}, {"T": "2026-01-16 14:18", "O": 5.956, "H": 5.956, "L": 5.956, "C": 5.956, "V": 11652.0}, {"T": "2026-01-16 14:19", "O": 5.957, "H": 5.957, "L": 5.957, "C": 5.957, "V": 2874.0}, {"T": "2026-01-16 14:20", "O": 5.958, "H": 5.958, "L": 5.957, "C": 5.958, "V": 3039.0}, {"T": "2026-01-16 14:21", "O": 5.957, "H": 5.957, "L": 5.956, "C": 5.956, "V": 8274.0}, {"T": "2026-01-16 14:22", "O": 5.956, "H": 5.958, "L": 5.955, "C": 5.956, "V": 61011.0}, {"T": "2026-01-16 14:23", "O": 5.954, "H": 5.954, "L": 5.954, "C": 5.954, "V": 5044.0}, {"T": "2026-01-16 14:24", "O": 5.955, "H": 5.955, "L": 5.954, "C": 5.955, "V": 13747.0}, {"T": "2026-01-16 14:25", "O": 5.954, "H": 5.957, "L": 5.954, "C": 5.957, "V": 18756.0}, {"T": "2026-01-16 14:26", "O": 5.957, "H": 5.957, "L": 5.954, "C": 5.955, "V": 14699.0}, {"T": "2026-01-16 14:27", "O": 5.955, "H": 5.955, "L": 5.954, "C": 5.954, "V": 8991.0}, {"T": "2026-01-16 14:28", "O": 5.955, "H": 5.9555, "L": 5.954, "C": 5.954, "V": 9161.0}, {"T": "2026-01-16 14:29", "O": 5.954, "H": 5.954, "L": 5.954, "C": 5.954, "V": 4567.0}, {"T": "2026-01-16 14:30", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 1424.0}, {"T": "2026-01-16 14:31", "O": 5.955, "H": 5.958, "L": 5.955, "C": 5.958, "V": 23674.0}, {"T": "2026-01-16 14:32", "O": 5.957, "H": 5.957, "L": 5.956, "C": 5.956, "V": 14712.0}, {"T": "2026-01-16 14:33", "O": 5.957, "H": 5.957, "L": 5.957, "C": 5.957, "V": 500.0}, {"T": "2026-01-16 14:34", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 924.0}, {"T": "2026-01-16 14:35", "O": 5.954, "H": 5.954, "L": 5.952, "C": 5.953, "V": 46981.0}, {"T": "2026-01-16 14:36", "O": 5.953, "H": 5.953, "L": 5.953, "C": 5.953, "V": 2046.0}, {"T": "2026-01-16 14:37", "O": 5.954, "H": 5.954, "L": 5.952, "C": 5.952, "V": 414.0}, {"T": "2026-01-16 14:38", "O": 5.952, "H": 5.953, "L": 5.952, "C": 5.952, "V": 17219.0}, {"T": "2026-01-16 14:39", "O": 5.954, "H": 5.954, "L": 5.953, "C": 5.954, "V": 4827.0}, {"T": "2026-01-16 14:40", "O": 5.954, "H": 5.954, "L": 5.953, "C": 5.953, "V": 6402.0}, {"T": "2026-01-16 14:41", "O": 5.952, "H": 5.954, "L": 5.952, "C": 5.953, "V": 25145.0}, {"T": "2026-01-16 14:42", "O": 5.952, "H": 5.952, "L": 5.952, "C": 5.952, "V": 3998.0}, {"T": "2026-01-16 14:43", "O": 5.952, "H": 5.954, "L": 5.952, "C": 5.954, "V": 23971.0}, {"T": "2026-01-16 14:44", "O": 5.953, "H": 5.953, "L": 5.952, "C": 5.952, "V": 24665.0}, {"T": "2026-01-16 14:45", "O": 5.951, "H": 5.952, "L": 5.949, "C": 5.949, "V": 313807.0}, {"T": "2026-01-16 14:46", "O": 5.949, "H": 5.949, "L": 5.948, "C": 5.949, "V": 14660.0}, {"T": "2026-01-16 14:47", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 31596.0}, {"T": "2026-01-16 14:48", "O": 5.95, "H": 5.951, "L": 5.95, "C": 5.95, "V": 68633.0}, {"T": "2026-01-16 14:49", "O": 5.95, "H": 5.95, "L": 5.948, "C": 5.948, "V": 89084.0}, {"T": "2026-01-16 14:50", "O": 5.949, "H": 5.949, "L": 5.948, "C": 5.948, "V": 115375.0}, {"T": "2026-01-16 14:51", "O": 5.949, "H": 5.95, "L": 5.948, "C": 5.948, "V": 35691.0}, {"T": "2026-01-16 14:52", "O": 5.949, "H": 5.95, "L": 5.948, "C": 5.95, "V": 17503.0}, {"T": "2026-01-16 14:53", "O": 5.95, "H": 5.95, "L": 5.947, "C": 5.947, "V": 22055.0}, {"T": "2026-01-16 14:54", "O": 5.948, "H": 5.948, "L": 5.947, "C": 5.947, "V": 5632.0}, {"T": "2026-01-16 14:55", "O": 5.948, "H": 5.949, "L": 5.947, "C": 5.947, "V": 28042.0}, {"T": "2026-01-16 14:56", "O": 5.947, "H": 5.947, "L": 5.945, "C": 5.945, "V": 152781.0}, {"T": "2026-01-16 14:57", "O": 5.944, "H": 5.945, "L": 5.944, "C": 5.945, "V": 32679.0}, {"T": "2026-01-16 14:58", "O": 5.945, "H": 5.945, "L": 5.945, "C": 5.945, "V": 55559.0}, {"T": "2026-01-16 14:59", "O": 5.944, "H": 5.949, "L": 5.944, "C": 5.949, "V": 109001.0}, {"T": "2026-01-16 15:00", "O": 5.948, "H": 5.948, "L": 5.948, "C": 5.948, "V": 1971.0}, {"T": "2026-01-16 15:01", "O": 5.948, "H": 5.949, "L": 5.948, "C": 5.948, "V": 6417.0}, {"T": "2026-01-16 15:02", "O": 5.947, "H": 5.952, "L": 5.947, "C": 5.948, "V": 373742.0}, {"T": "2026-01-16 15:03", "O": 5.948, "H": 5.948, "L": 5.946, "C": 5.946, "V": 44712.0}, {"T": "2026-01-16 15:04", "O": 5.946, "H": 5.947, "L": 5.946, "C": 5.946, "V": 11850.0}, {"T": "2026-01-16 15:05", "O": 5.945, "H": 5.946, "L": 5.945, "C": 5.946, "V": 2987.0}, {"T": "2026-01-16 15:06", "O": 5.945, "H": 5.945, "L": 5.943, "C": 5.943, "V": 93699.0}, {"T": "2026-01-16 15:07", "O": 5.944, "H": 5.945, "L": 5.944, "C": 5.944, "V": 12139.0}, {"T": "2026-01-16 15:08", "O": 5.944, "H": 5.944, "L": 5.943, "C": 5.943, "V": 39903.0}, {"T": "2026-01-16 15:09", "O": 5.942, "H": 5.943, "L": 5.942, "C": 5.943, "V": 66856.0}, {"T": "2026-01-16 15:10", "O": 5.942, "H": 5.942, "L": 5.936, "C": 5.936, "V": 479291.0}, {"T": "2026-01-16 15:11", "O": 5.937, "H": 5.937, "L": 5.934, "C": 5.934, "V": 75508.0}, {"T": "2026-01-16 15:12", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 34824.0}, {"T": "2026-01-16 15:13", "O": 5.936, "H": 5.936, "L": 5.935, "C": 5.936, "V": 18447.0}, {"T": "2026-01-16 15:14", "O": 5.936, "H": 5.936, "L": 5.936, "C": 5.936, "V": 4400.0}, {"T": "2026-01-16 15:15", "O": 5.936, "H": 5.936, "L": 5.936, "C": 5.936, "V": 40577.0}, {"T": "2026-01-16 15:16", "O": 5.936, "H": 5.937, "L": 5.936, "C": 5.937, "V": 12063.0}, {"T": "2026-01-16 15:17", "O": 5.937, "H": 5.941, "L": 5.937, "C": 5.938, "V": 153128.0}, {"T": "2026-01-16 15:18", "O": 5.938, "H": 5.938, "L": 5.936, "C": 5.937, "V": 15724.0}, {"T": "2026-01-16 15:19", "O": 5.937, "H": 5.941, "L": 5.937, "C": 5.941, "V": 61989.0}, {"T": "2026-01-16 15:20", "O": 5.939, "H": 5.94, "L": 5.936, "C": 5.938, "V": 43198.0}, {"T": "2026-01-16 15:21", "O": 5.938, "H": 5.938, "L": 5.935, "C": 5.935, "V": 40152.0}, {"T": "2026-01-16 15:22", "O": 5.935, "H": 5.935, "L": 5.934, "C": 5.934, "V": 89115.0}, {"T": "2026-01-16 15:23", "O": 5.933, "H": 5.933, "L": 5.933, "C": 5.933, "V": 13270.0}, {"T": "2026-01-16 15:24", "O": 5.932, "H": 5.933, "L": 5.931, "C": 5.933, "V": 88196.0}, {"T": "2026-01-16 15:25", "O": 5.931, "H": 5.933, "L": 5.931, "C": 5.932, "V": 36293.0}, {"T": "2026-01-16 15:26", "O": 5.931, "H": 5.934, "L": 5.931, "C": 5.934, "V": 9772.0}, {"T": "2026-01-16 15:27", "O": 5.934, "H": 5.935, "L": 5.933, "C": 5.934, "V": 9392.0}, {"T": "2026-01-16 15:28", "O": 5.933, "H": 5.933, "L": 5.931, "C": 5.932, "V": 16372.0}, {"T": "2026-01-16 15:29", "O": 5.932, "H": 5.932, "L": 5.928, "C": 5.931, "V": 220880.0}, {"T": "2026-01-16 15:30", "O": 5.931, "H": 5.931, "L": 5.928, "C": 5.93, "V": 18991.0}, {"T": "2026-01-16 15:31", "O": 5.931, "H": 5.932, "L": 5.927, "C": 5.927, "V": 100293.0}, {"T": "2026-01-16 15:32", "O": 5.926, "H": 5.93, "L": 5.924, "C": 5.93, "V": 173059.0}, {"T": "2026-01-16 15:33", "O": 5.931, "H": 5.931, "L": 5.929, "C": 5.931, "V": 106587.0}, {"T": "2026-01-16 15:34", "O": 5.929, "H": 5.931, "L": 5.929, "C": 5.93, "V": 30301.0}, {"T": "2026-01-16 15:35", "O": 5.932, "H": 5.935, "L": 5.93, "C": 5.934, "V": 55816.0}, {"T": "2026-01-16 15:36", "O": 5.934, "H": 5.936, "L": 5.933, "C": 5.935, "V": 107445.0}, {"T": "2026-01-16 15:37", "O": 5.936, "H": 5.939, "L": 5.936, "C": 5.939, "V": 14305.0}, {"T": "2026-01-16 15:38", "O": 5.941, "H": 5.941, "L": 5.936, "C": 5.937, "V": 40828.0}, {"T": "2026-01-16 15:39", "O": 5.937, "H": 5.937, "L": 5.934, "C": 5.935, "V": 37546.0}, {"T": "2026-01-16 15:40", "O": 5.933, "H": 5.933, "L": 5.931, "C": 5.933, "V": 57744.0}, {"T": "2026-01-16 15:41", "O": 5.933, "H": 5.937, "L": 5.933, "C": 5.937, "V": 19032.0}, {"T": "2026-01-16 15:42", "O": 5.938, "H": 5.939, "L": 5.936, "C": 5.938, "V": 44607.0}, {"T": "2026-01-16 15:43", "O": 5.939, "H": 5.939, "L": 5.937, "C": 5.938, "V": 14112.0}, {"T": "2026-01-16 15:44", "O": 5.939, "H": 5.939, "L": 5.937, "C": 5.938, "V": 14687.0}, {"T": "2026-01-16 15:45", "O": 5.938, "H": 5.938, "L": 5.934, "C": 5.935, "V": 65925.0}, {"T": "2026-01-16 15:46", "O": 5.934, "H": 5.935, "L": 5.933, "C": 5.935, "V": 177393.0}, {"T": "2026-01-16 15:47", "O": 5.932, "H": 5.933, "L": 5.931, "C": 5.932, "V": 67944.0}, {"T": "2026-01-16 15:48", "O": 5.932, "H": 5.934, "L": 5.932, "C": 5.932, "V": 9224.0}, {"T": "2026-01-16 15:49", "O": 5.931, "H": 5.932, "L": 5.929, "C": 5.93, "V": 130198.0}, {"T": "2026-01-16 15:50", "O": 5.93, "H": 5.931, "L": 5.93, "C": 5.93, "V": 8248.0}, {"T": "2026-01-16 15:51", "O": 5.929, "H": 5.93, "L": 5.927, "C": 5.927, "V": 206605.0}, {"T": "2026-01-16 15:52", "O": 5.927, "H": 5.929, "L": 5.927, "C": 5.929, "V": 20434.0}, {"T": "2026-01-16 15:53", "O": 5.93, "H": 5.93, "L": 5.928, "C": 5.93, "V": 125878.0}, {"T": "2026-01-16 15:54", "O": 5.929, "H": 5.929, "L": 5.927, "C": 5.929, "V": 26243.0}, {"T": "2026-01-16 15:55", "O": 5.928, "H": 5.929, "L": 5.927, "C": 5.928, "V": 19570.0}, {"T": "2026-01-16 15:56", "O": 5.929, "H": 5.929, "L": 5.928, "C": 5.928, "V": 38149.0}, {"T": "2026-01-16 15:57", "O": 5.927, "H": 5.928, "L": 5.926, "C": 5.928, "V": 67785.0}, {"T": "2026-01-16 15:58", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 35062.0}, {"T": "2026-01-16 15:59", "O": 5.926, "H": 5.926, "L": 5.923, "C": 5.923, "V": 8550.0}, {"T": "2026-01-16 16:00", "O": 5.922, "H": 5.926, "L": 5.922, "C": 5.926, "V": 51163.0}, {"T": "2026-01-16 16:01", "O": 5.926, "H": 5.929, "L": 5.925, "C": 5.927, "V": 80410.0}, {"T": "2026-01-16 16:02", "O": 5.927, "H": 5.928, "L": 5.926, "C": 5.928, "V": 72025.0}, {"T": "2026-01-16 16:03", "O": 5.928, "H": 5.935, "L": 5.928, "C": 5.935, "V": 194092.0}, {"T": "2026-01-16 16:04", "O": 5.935, "H": 5.939, "L": 5.935, "C": 5.939, "V": 25466.0}, {"T": "2026-01-16 16:05", "O": 5.938, "H": 5.941, "L": 5.938, "C": 5.941, "V": 152834.0}, {"T": "2026-01-16 16:06", "O": 5.942, "H": 5.942, "L": 5.941, "C": 5.942, "V": 21680.0}, {"T": "2026-01-16 16:07", "O": 5.94, "H": 5.941, "L": 5.938, "C": 5.94, "V": 58998.0}, {"T": "2026-01-16 16:08", "O": 5.941, "H": 5.942, "L": 5.941, "C": 5.941, "V": 54361.0}, {"T": "2026-01-16 16:09", "O": 5.943, "H": 5.947, "L": 5.943, "C": 5.946, "V": 9410.0}, {"T": "2026-01-16 16:10", "O": 5.947, "H": 5.949, "L": 5.947, "C": 5.947, "V": 157265.0}, {"T": "2026-01-16 16:11", "O": 5.949, "H": 5.949, "L": 5.947, "C": 5.947, "V": 48076.0}, {"T": "2026-01-16 16:12", "O": 5.947, "H": 5.948, "L": 5.947, "C": 5.948, "V": 26315.0}, {"T": "2026-01-16 16:13", "O": 5.947, "H": 5.947, "L": 5.945, "C": 5.945, "V": 104206.0}, {"T": "2026-01-16 16:14", "O": 5.946, "H": 5.946, "L": 5.944, "C": 5.944, "V": 210761.0}, {"T": "2026-01-16 16:15", "O": 5.944, "H": 5.951, "L": 5.942, "C": 5.951, "V": 241042.0}, {"T": "2026-01-16 16:16", "O": 5.95, "H": 5.95, "L": 5.947, "C": 5.947, "V": 67400.0}, {"T": "2026-01-16 16:17", "O": 5.946, "H": 5.949, "L": 5.946, "C": 5.948, "V": 49377.0}, {"T": "2026-01-16 16:18", "O": 5.947, "H": 5.947, "L": 5.945, "C": 5.945, "V": 34366.0}, {"T": "2026-01-16 16:19", "O": 5.945, "H": 5.949, "L": 5.944, "C": 5.949, "V": 91426.0}, {"T": "2026-01-16 16:20", "O": 5.947, "H": 5.948, "L": 5.947, "C": 5.948, "V": 3718.0}, {"T": "2026-01-16 16:21", "O": 5.9485, "H": 5.9485, "L": 5.947, "C": 5.947, "V": 104876.0}, {"T": "2026-01-16 16:22", "O": 5.948, "H": 5.948, "L": 5.945, "C": 5.945, "V": 80594.0}, {"T": "2026-01-16 16:23", "O": 5.944, "H": 5.945, "L": 5.943, "C": 5.943, "V": 19982.0}, {"T": "2026-01-16 16:24", "O": 5.942, "H": 5.942, "L": 5.941, "C": 5.941, "V": 11908.0}, {"T": "2026-01-16 16:25", "O": 5.941, "H": 5.944, "L": 5.94, "C": 5.942, "V": 146214.0}, {"T": "2026-01-16 16:26", "O": 5.941, "H": 5.941, "L": 5.94, "C": 5.94, "V": 20258.0}, {"T": "2026-01-16 16:27", "O": 5.941, "H": 5.943, "L": 5.938, "C": 5.941, "V": 294468.0}, {"T": "2026-01-16 16:28", "O": 5.94, "H": 5.945, "L": 5.94, "C": 5.943, "V": 23943.0}, {"T": "2026-01-16 16:29", "O": 5.943, "H": 5.944, "L": 5.943, "C": 5.944, "V": 23652.0}, {"T": "2026-01-16 16:30", "O": 5.943, "H": 5.948, "L": 5.942, "C": 5.947, "V": 287985.0}, {"T": "2026-01-16 16:31", "O": 5.948, "H": 5.952, "L": 5.947, "C": 5.952, "V": 109471.0}, {"T": "2026-01-16 16:32", "O": 5.953, "H": 5.953, "L": 5.95, "C": 5.952, "V": 172607.0}, {"T": "2026-01-16 16:33", "O": 5.95, "H": 5.951, "L": 5.95, "C": 5.95, "V": 88808.0}, {"T": "2026-01-16 16:34", "O": 5.95, "H": 5.95, "L": 5.948, "C": 5.948, "V": 29043.0}, {"T": "2026-01-16 16:35", "O": 5.947, "H": 5.948, "L": 5.946, "C": 5.948, "V": 33497.0}, {"T": "2026-01-16 16:36", "O": 5.947, "H": 5.948, "L": 5.947, "C": 5.947, "V": 34526.0}, {"T": "2026-01-16 16:37", "O": 5.946, "H": 5.947, "L": 5.946, "C": 5.947, "V": 28172.0}, {"T": "2026-01-16 16:38", "O": 5.948, "H": 5.948, "L": 5.946, "C": 5.946, "V": 24149.0}, {"T": "2026-01-16 16:39", "O": 5.945, "H": 5.948, "L": 5.945, "C": 5.948, "V": 86972.0}, {"T": "2026-01-16 16:40", "O": 5.947, "H": 5.948, "L": 5.943, "C": 5.943, "V": 71650.0}, {"T": "2026-01-16 16:41", "O": 5.944, "H": 5.944, "L": 5.94, "C": 5.94, "V": 53248.0}, {"T": "2026-01-16 16:42", "O": 5.94, "H": 5.943, "L": 5.94, "C": 5.943, "V": 75494.0}, {"T": "2026-01-16 16:43", "O": 5.94, "H": 5.943, "L": 5.94, "C": 5.94, "V": 22536.0}, {"T": "2026-01-16 16:44", "O": 5.94, "H": 5.94, "L": 5.935, "C": 5.938, "V": 104069.0}, {"T": "2026-01-16 16:45", "O": 5.937, "H": 5.94, "L": 5.935, "C": 5.94, "V": 202517.0}, {"T": "2026-01-16 16:46", "O": 5.941, "H": 5.949, "L": 5.941, "C": 5.949, "V": 68656.0}, {"T": "2026-01-16 16:47", "O": 5.949, "H": 5.952, "L": 5.949, "C": 5.952, "V": 127310.0}, {"T": "2026-01-16 16:48", "O": 5.952, "H": 5.952, "L": 5.945, "C": 5.947, "V": 145822.0}, {"T": "2026-01-16 16:49", "O": 5.948, "H": 5.951, "L": 5.948, "C": 5.951, "V": 44517.0}, {"T": "2026-01-16 16:50", "O": 5.952, "H": 5.956, "L": 5.952, "C": 5.956, "V": 85599.0}, {"T": "2026-01-16 16:51", "O": 5.955, "H": 5.955, "L": 5.953, "C": 5.955, "V": 156345.0}, {"T": "2026-01-16 16:52", "O": 5.953, "H": 5.953, "L": 5.95, "C": 5.95, "V": 40043.0}, {"T": "2026-01-16 16:53", "O": 5.949, "H": 5.949, "L": 5.945, "C": 5.946, "V": 204412.0}, {"T": "2026-01-16 16:54", "O": 5.946, "H": 5.946, "L": 5.944, "C": 5.945, "V": 158230.0}, {"T": "2026-01-16 16:55", "O": 5.945, "H": 5.945, "L": 5.945, "C": 5.945, "V": 5790.0}, {"T": "2026-01-16 16:56", "O": 5.946, "H": 5.946, "L": 5.942, "C": 5.942, "V": 7620.0}, {"T": "2026-01-16 16:57", "O": 5.941, "H": 5.942, "L": 5.939, "C": 5.942, "V": 85968.0}, {"T": "2026-01-16 16:58", "O": 5.942, "H": 5.944, "L": 5.942, "C": 5.943, "V": 46194.0}, {"T": "2026-01-16 16:59", "O": 5.943, "H": 5.943, "L": 5.939, "C": 5.94, "V": 85878.0}, {"T": "2026-01-16 17:00", "O": 5.939, "H": 5.939, "L": 5.937, "C": 5.938, "V": 55121.0}, {"T": "2026-01-16 17:01", "O": 5.939, "H": 5.94, "L": 5.937, "C": 5.94, "V": 17634.0}, {"T": "2026-01-16 17:02", "O": 5.94, "H": 5.942, "L": 5.939, "C": 5.942, "V": 39171.0}, {"T": "2026-01-16 17:03", "O": 5.943, "H": 5.944, "L": 5.94, "C": 5.942, "V": 115756.0}, {"T": "2026-01-16 17:04", "O": 5.941, "H": 5.941, "L": 5.938, "C": 5.938, "V": 29086.0}, {"T": "2026-01-16 17:05", "O": 5.937, "H": 5.937, "L": 5.935, "C": 5.936, "V": 57820.0}, {"T": "2026-01-16 17:06", "O": 5.936, "H": 5.939, "L": 5.936, "C": 5.939, "V": 184615.0}, {"T": "2026-01-16 17:07", "O": 5.938, "H": 5.941, "L": 5.938, "C": 5.941, "V": 12930.0}, {"T": "2026-01-16 17:08", "O": 5.942, "H": 5.942, "L": 5.941, "C": 5.942, "V": 27272.0}, {"T": "2026-01-16 17:09", "O": 5.941, "H": 5.943, "L": 5.941, "C": 5.943, "V": 33355.0}, {"T": "2026-01-16 17:10", "O": 5.943, "H": 5.943, "L": 5.941, "C": 5.942, "V": 24791.0}, {"T": "2026-01-16 17:11", "O": 5.943, "H": 5.946, "L": 5.942, "C": 5.945, "V": 88472.0}, {"T": "2026-01-16 17:12", "O": 5.946, "H": 5.946, "L": 5.943, "C": 5.943, "V": 17321.0}, {"T": "2026-01-16 17:13", "O": 5.943, "H": 5.944, "L": 5.942, "C": 5.943, "V": 7787.0}, {"T": "2026-01-16 17:14", "O": 5.943, "H": 5.943, "L": 5.94, "C": 5.941, "V": 41979.0}, {"T": "2026-01-16 17:15", "O": 5.941, "H": 5.941, "L": 5.94, "C": 5.941, "V": 5658.0}, {"T": "2026-01-16 17:16", "O": 5.942, "H": 5.942, "L": 5.939, "C": 5.94, "V": 121791.0}, {"T": "2026-01-16 17:17", "O": 5.94, "H": 5.941, "L": 5.939, "C": 5.941, "V": 15968.0}, {"T": "2026-01-16 17:18", "O": 5.941, "H": 5.944, "L": 5.941, "C": 5.941, "V": 28275.0}, {"T": "2026-01-16 17:19", "O": 5.941, "H": 5.941, "L": 5.936, "C": 5.938, "V": 82727.0}, {"T": "2026-01-16 17:20", "O": 5.937, "H": 5.938, "L": 5.935, "C": 5.935, "V": 114218.0}, {"T": "2026-01-16 17:21", "O": 5.935, "H": 5.935, "L": 5.932, "C": 5.932, "V": 185084.0}, {"T": "2026-01-16 17:22", "O": 5.931, "H": 5.933, "L": 5.931, "C": 5.933, "V": 248305.0}, {"T": "2026-01-16 17:23", "O": 5.934, "H": 5.934, "L": 5.933, "C": 5.933, "V": 44144.0}, {"T": "2026-01-16 17:24", "O": 5.933, "H": 5.934, "L": 5.932, "C": 5.932, "V": 222769.0}, {"T": "2026-01-16 17:25", "O": 5.932, "H": 5.935, "L": 5.932, "C": 5.934, "V": 108024.0}, {"T": "2026-01-16 17:26", "O": 5.933, "H": 5.933, "L": 5.931, "C": 5.933, "V": 113887.0}, {"T": "2026-01-16 17:27", "O": 5.933, "H": 5.934, "L": 5.933, "C": 5.933, "V": 18579.0}, {"T": "2026-01-16 17:28", "O": 5.934, "H": 5.935, "L": 5.932, "C": 5.933, "V": 14397.0}, {"T": "2026-01-16 17:29", "O": 5.933, "H": 5.933, "L": 5.933, "C": 5.933, "V": 0.0}]}

{"Data": [{"T": "2026-01-16 09:01", "O": 8.615, "H": 8.639, "L": 8.615, "C": 8.629, "V": 241232.0}, {"T": "2026-01-16 09:02", "O": 8.627, "H": 8.632, "L": 8.605, "C": 8.605, "V": 63729.0}, {"T": "2026-01-16 09:03", "O": 8.608, "H": 8.619, "L": 8.6, "C": 8.619, "V": 21420.0}, {"T": "2026-01-16 09:04", "O": 8.617, "H": 8.617, "L": 8.584, "C": 8.6, "V": 105222.0}, {"T": "2026-01-16 09:05", "O": 8.6, "H": 8.602, "L": 8.587, "C": 8.59, "V": 20478.0}, {"T": "2026-01-16 09:06", "O": 8.587, "H": 8.596, "L": 8.586, "C": 8.594, "V": 13944.0}, {"T": "2026-01-16 09:07", "O": 8.595, "H": 8.595, "L": 8.592, "C": 8.594, "V": 32034.0}, {"T": "2026-01-16 09:08", "O": 8.591, "H": 8.591, "L": 8.581, "C": 8.59, "V": 56697.0}, {"T": "2026-01-16 09:09", "O": 8.595, "H": 8.606, "L": 8.592, "C": 8.595, "V": 62287.0}, {"T": "2026-01-16 09:10", "O": 8.6, "H": 8.602, "L": 8.598, "C": 8.6005, "V": 41867.0}, {"T": "2026-01-16 09:11", "O": 8.6005, "H": 8.614, "L": 8.6005, "C": 8.607, "V": 17786.0}, {"T": "2026-01-16 09:12", "O": 8.608, "H": 8.611, "L": 8.598, "C": 8.601, "V": 58869.0}, {"T": "2026-01-16 09:13", "O": 8.599, "H": 8.605, "L": 8.595, "C": 8.595, "V": 25522.0}, {"T": "2026-01-16 09:14", "O": 8.594, "H": 8.601, "L": 8.592, "C": 8.595, "V": 21237.0}, {"T": "2026-01-16 09:15", "O": 8.596, "H": 8.6, "L": 8.594, "C": 8.594, "V": 13169.0}, {"T": "2026-01-16 09:16", "O": 8.594, "H": 8.598, "L": 8.586, "C": 8.589, "V": 37499.0}, {"T": "2026-01-16 09:17", "O": 8.585, "H": 8.591, "L": 8.583, "C": 8.587, "V": 48063.0}, {"T": "2026-01-16 09:18", "O": 8.5855, "H": 8.59, "L": 8.5855, "C": 8.587, "V": 4975.0}, {"T": "2026-01-16 09:19", "O": 8.587, "H": 8.587, "L": 8.58, "C": 8.585, "V": 57770.0}, {"T": "2026-01-16 09:20", "O": 8.585, "H": 8.591, "L": 8.584, "C": 8.585, "V": 38100.0}, {"T": "2026-01-16 09:21", "O": 8.583, "H": 8.583, "L": 8.57, "C": 8.57, "V": 101164.0}, {"T": "2026-01-16 09:22", "O": 8.57, "H": 8.571, "L": 8.566, "C": 8.567, "V": 33656.0}, {"T": "2026-01-16 09:23", "O": 8.568, "H": 8.572, "L": 8.566, "C": 8.566, "V": 67700.0}, {"T": "2026-01-16 09:24", "O": 8.565, "H": 8.565, "L": 8.542, "C": 8.553, "V": 220334.0}, {"T": "2026-01-16 09:25", "O": 8.553, "H": 8.555, "L": 8.55, "C": 8.555, "V": 16224.0}, {"T": "2026-01-16 09:26", "O": 8.551, "H": 8.553, "L": 8.542, "C": 8.542, "V": 82175.0}, {"T": "2026-01-16 09:27", "O": 8.542, "H": 8.542, "L": 8.535, "C": 8.537, "V": 63200.0}, {"T": "2026-01-16 09:28", "O": 8.54, "H": 8.545, "L": 8.539, "C": 8.54, "V": 23685.0}, {"T": "2026-01-16 09:29", "O": 8.544, "H": 8.544, "L": 8.538, "C": 8.54, "V": 63596.0}, {"T": "2026-01-16 09:30", "O": 8.54, "H": 8.558, "L": 8.539, "C": 8.558, "V": 87823.0}, {"T": "2026-01-16 09:31", "O": 8.556, "H": 8.556, "L": 8.54, "C": 8.544, "V": 25233.0}, {"T": "2026-01-16 09:32", "O": 8.546, "H": 8.547, "L": 8.537, "C": 8.539, "V": 33420.0}, {"T": "2026-01-16 09:33", "O": 8.544, "H": 8.552, "L": 8.543, "C": 8.548, "V": 13117.0}, {"T": "2026-01-16 09:34", "O": 8.55, "H": 8.554, "L": 8.55, "C": 8.553, "V": 28612.0}, {"T": "2026-01-16 09:35", "O": 8.552, "H": 8.553, "L": 8.545, "C": 8.548, "V": 27001.0}, {"T": "2026-01-16 09:36", "O": 8.549, "H": 8.551, "L": 8.538, "C": 8.54, "V": 73171.0}, {"T": "2026-01-16 09:37", "O": 8.538, "H": 8.54, "L": 8.521, "C": 8.525, "V": 150664.0}, {"T": "2026-01-16 09:38", "O": 8.526, "H": 8.527, "L": 8.519, "C": 8.525, "V": 74657.0}, {"T": "2026-01-16 09:39", "O": 8.525, "H": 8.529, "L": 8.519, "C": 8.523, "V": 37055.0}, {"T": "2026-01-16 09:40", "O": 8.522, "H": 8.524, "L": 8.521, "C": 8.523, "V": 23083.0}, {"T": "2026-01-16 09:41", "O": 8.524, "H": 8.525, "L": 8.511, "C": 8.512, "V": 154907.0}, {"T": "2026-01-16 09:42", "O": 8.515, "H": 8.516, "L": 8.508, "C": 8.516, "V": 103537.0}, {"T": "2026-01-16 09:43", "O": 8.513, "H": 8.524, "L": 8.512, "C": 8.523, "V": 36403.0}, {"T": "2026-01-16 09:44", "O": 8.52, "H": 8.524, "L": 8.517, "C": 8.519, "V": 61670.0}, {"T": "2026-01-16 09:45", "O": 8.521, "H": 8.525, "L": 8.52, "C": 8.523, "V": 52848.0}, {"T": "2026-01-16 09:46", "O": 8.52, "H": 8.526, "L": 8.52, "C": 8.526, "V": 20003.0}, {"T": "2026-01-16 09:47", "O": 8.525, "H": 8.529, "L": 8.523, "C": 8.527, "V": 26317.0}, {"T": "2026-01-16 09:48", "O": 8.527, "H": 8.53, "L": 8.515, "C": 8.515, "V": 79340.0}, {"T": "2026-01-16 09:49", "O": 8.515, "H": 8.515, "L": 8.509, "C": 8.512, "V": 53636.0}, {"T": "2026-01-16 09:50", "O": 8.511, "H": 8.513, "L": 8.506, "C": 8.512, "V": 38107.0}, {"T": "2026-01-16 09:51", "O": 8.513, "H": 8.516, "L": 8.503, "C": 8.508, "V": 93356.0}, {"T": "2026-01-16 09:52", "O": 8.508, "H": 8.511, "L": 8.5, "C": 8.504, "V": 479738.0}, {"T": "2026-01-16 09:53", "O": 8.503, "H": 8.51, "L": 8.499, "C": 8.51, "V": 120546.0}, {"T": "2026-01-16 09:54", "O": 8.51, "H": 8.515, "L": 8.508, "C": 8.513, "V": 22999.0}, {"T": "2026-01-16 09:55", "O": 8.515, "H": 8.516, "L": 8.511, "C": 8.511, "V": 50165.0}, {"T": "2026-01-16 09:56", "O": 8.513, "H": 8.515, "L": 8.51, "C": 8.515, "V": 25718.0}, {"T": "2026-01-16 09:57", "O": 8.516, "H": 8.52, "L": 8.515, "C": 8.52, "V": 11338.0}, {"T": "2026-01-16 09:58", "O": 8.52, "H": 8.522, "L": 8.515, "C": 8.516, "V": 54536.0}, {"T": "2026-01-16 09:59", "O": 8.518, "H": 8.519, "L": 8.498, "C": 8.498, "V": 86642.0}, {"T": "2026-01-16 10:00", "O": 8.497, "H": 8.498, "L": 8.482, "C": 8.487, "V": 247675.0}, {"T": "2026-01-16 10:01", "O": 8.487, "H": 8.497, "L": 8.487, "C": 8.494, "V": 57755.0}, {"T": "2026-01-16 10:02", "O": 8.491, "H": 8.493, "L": 8.484, "C": 8.486, "V": 43435.0}, {"T": "2026-01-16 10:03", "O": 8.485, "H": 8.4915, "L": 8.479, "C": 8.491, "V": 178114.0}, {"T": "2026-01-16 10:04", "O": 8.491, "H": 8.491, "L": 8.479, "C": 8.48, "V": 96878.0}, {"T": "2026-01-16 10:05", "O": 8.479, "H": 8.486, "L": 8.478, "C": 8.486, "V": 100562.0}, {"T": "2026-01-16 10:06", "O": 8.486, "H": 8.492, "L": 8.481, "C": 8.482, "V": 57850.0}, {"T": "2026-01-16 10:07", "O": 8.483, "H": 8.483, "L": 8.471, "C": 8.471, "V": 70241.0}, {"T": "2026-01-16 10:08", "O": 8.471, "H": 8.477, "L": 8.466, "C": 8.469, "V": 83824.0}, {"T": "2026-01-16 10:09", "O": 8.473, "H": 8.473, "L": 8.467, "C": 8.47, "V": 37917.0}, {"T": "2026-01-16 10:10", "O": 8.47, "H": 8.481, "L": 8.47, "C": 8.481, "V": 39253.0}, {"T": "2026-01-16 10:11", "O": 8.483, "H": 8.492, "L": 8.474, "C": 8.474, "V": 131037.0}, {"T": "2026-01-16 10:12", "O": 8.475, "H": 8.49, "L": 8.473, "C": 8.49, "V": 54567.0}, {"T": "2026-01-16 10:13", "O": 8.49, "H": 8.498, "L": 8.49, "C": 8.4915, "V": 78370.0}, {"T": "2026-01-16 10:14", "O": 8.49, "H": 8.49, "L": 8.481, "C": 8.486, "V": 21778.0}, {"T": "2026-01-16 10:15", "O": 8.486, "H": 8.491, "L": 8.485, "C": 8.488, "V": 20902.0}, {"T": "2026-01-16 10:16", "O": 8.489, "H": 8.496, "L": 8.486, "C": 8.493, "V": 37201.0}, {"T": "2026-01-16 10:17", "O": 8.493, "H": 8.497, "L": 8.488, "C": 8.4955, "V": 38617.0}, {"T": "2026-01-16 10:18", "O": 8.497, "H": 8.497, "L": 8.488, "C": 8.489, "V": 53100.0}, {"T": "2026-01-16 10:19", "O": 8.488, "H": 8.496, "L": 8.487, "C": 8.491, "V": 23560.0}, {"T": "2026-01-16 10:20", "O": 8.492, "H": 8.495, "L": 8.4915, "C": 8.492, "V": 13041.0}, {"T": "2026-01-16 10:21", "O": 8.493, "H": 8.493, "L": 8.4845, "C": 8.486, "V": 47226.0}, {"T": "2026-01-16 10:22", "O": 8.486, "H": 8.488, "L": 8.483, "C": 8.488, "V": 21902.0}, {"T": "2026-01-16 10:23", "O": 8.488, "H": 8.49, "L": 8.4815, "C": 8.485, "V": 81982.0}, {"T": "2026-01-16 10:24", "O": 8.484, "H": 8.485, "L": 8.48, "C": 8.481, "V": 10073.0}, {"T": "2026-01-16 10:25", "O": 8.483, "H": 8.485, "L": 8.473, "C": 8.473, "V": 69981.0}, {"T": "2026-01-16 10:26", "O": 8.473, "H": 8.476, "L": 8.466, "C": 8.468, "V": 94116.0}, {"T": "2026-01-16 10:27", "O": 8.466, "H": 8.471, "L": 8.462, "C": 8.462, "V": 102074.0}, {"T": "2026-01-16 10:28", "O": 8.463, "H": 8.467, "L": 8.45, "C": 8.458, "V": 245512.0}, {"T": "2026-01-16 10:29", "O": 8.455, "H": 8.457, "L": 8.444, "C": 8.448, "V": 255152.0}, {"T": "2026-01-16 10:30", "O": 8.448, "H": 8.453, "L": 8.445, "C": 8.452, "V": 118009.0}, {"T": "2026-01-16 10:31", "O": 8.452, "H": 8.458, "L": 8.45, "C": 8.458, "V": 30553.0}, {"T": "2026-01-16 10:32", "O": 8.458, "H": 8.464, "L": 8.457, "C": 8.464, "V": 11521.0}, {"T": "2026-01-16 10:33", "O": 8.462, "H": 8.464, "L": 8.46, "C": 8.463, "V": 50650.0}, {"T": "2026-01-16 10:34", "O": 8.465, "H": 8.466, "L": 8.461, "C": 8.466, "V": 14648.0}, {"T": "2026-01-16 10:35", "O": 8.468, "H": 8.473, "L": 8.466, "C": 8.471, "V": 41098.0}, {"T": "2026-01-16 10:36", "O": 8.471, "H": 8.475, "L": 8.466, "C": 8.466, "V": 26191.0}, {"T": "2026-01-16 10:37", "O": 8.468, "H": 8.47, "L": 8.468, "C": 8.468, "V": 5540.0}, {"T": "2026-01-16 10:38", "O": 8.467, "H": 8.473, "L": 8.467, "C": 8.47, "V": 16641.0}, {"T": "2026-01-16 10:39", "O": 8.471, "H": 8.475, "L": 8.471, "C": 8.474, "V": 4332.0}, {"T": "2026-01-16 10:40", "O": 8.476, "H": 8.484, "L": 8.475, "C": 8.481, "V": 76763.0}, {"T": "2026-01-16 10:41", "O": 8.48, "H": 8.482, "L": 8.477, "C": 8.481, "V": 55418.0}, {"T": "2026-01-16 10:42", "O": 8.483, "H": 8.484, "L": 8.48, "C": 8.481, "V": 33588.0}, {"T": "2026-01-16 10:43", "O": 8.482, "H": 8.486, "L": 8.482, "C": 8.486, "V": 21182.0}, {"T": "2026-01-16 10:44", "O": 8.485, "H": 8.491, "L": 8.485, "C": 8.49, "V": 75770.0}, {"T": "2026-01-16 10:45", "O": 8.491, "H": 8.492, "L": 8.476, "C": 8.481, "V": 98848.0}, {"T": "2026-01-16 10:46", "O": 8.483, "H": 8.485, "L": 8.48, "C": 8.485, "V": 18708.0}, {"T": "2026-01-16 10:47", "O": 8.485, "H": 8.49, "L": 8.479, "C": 8.486, "V": 31875.0}, {"T": "2026-01-16 10:48", "O": 8.483, "H": 8.493, "L": 8.483, "C": 8.492, "V": 29172.0}, {"T": "2026-01-16 10:49", "O": 8.494, "H": 8.501, "L": 8.494, "C": 8.501, "V": 61062.0}, {"T": "2026-01-16 10:50", "O": 8.501, "H": 8.519, "L": 8.501, "C": 8.516, "V": 96429.0}, {"T": "2026-01-16 10:51", "O": 8.516, "H": 8.518, "L": 8.509, "C": 8.513, "V": 28410.0}, {"T": "2026-01-16 10:52", "O": 8.513, "H": 8.516, "L": 8.512, "C": 8.515, "V": 11320.0}, {"T": "2026-01-16 10:53", "O": 8.514, "H": 8.515, "L": 8.512, "C": 8.514, "V": 6839.0}, {"T": "2026-01-16 10:54", "O": 8.513, "H": 8.513, "L": 8.51, "C": 8.51, "V": 6942.0}, {"T": "2026-01-16 10:55", "O": 8.51, "H": 8.514, "L": 8.509, "C": 8.511, "V": 12385.0}, {"T": "2026-01-16 10:56", "O": 8.513, "H": 8.513, "L": 8.513, "C": 8.513, "V": 227.0}, {"T": "2026-01-16 10:57", "O": 8.512, "H": 8.519, "L": 8.512, "C": 8.515, "V": 10265.0}, {"T": "2026-01-16 10:58", "O": 8.519, "H": 8.52, "L": 8.517, "C": 8.517, "V": 17893.0}, {"T": "2026-01-16 10:59", "O": 8.518, "H": 8.523, "L": 8.518, "C": 8.522, "V": 48709.0}, {"T": "2026-01-16 11:00", "O": 8.522, "H": 8.522, "L": 8.508, "C": 8.511, "V": 224801.0}, {"T": "2026-01-16 11:01", "O": 8.513, "H": 8.514, "L": 8.508, "C": 8.514, "V": 11645.0}, {"T": "2026-01-16 11:02", "O": 8.514, "H": 8.515, "L": 8.514, "C": 8.515, "V": 2697.0}, {"T": "2026-01-16 11:03", "O": 8.512, "H": 8.516, "L": 8.512, "C": 8.514, "V": 9199.0}, {"T": "2026-01-16 11:04", "O": 8.513, "H": 8.516, "L": 8.511, "C": 8.511, "V": 14006.0}, {"T": "2026-01-16 11:05", "O": 8.514, "H": 8.516, "L": 8.513, "C": 8.516, "V": 6294.0}, {"T": "2026-01-16 11:06", "O": 8.513, "H": 8.514, "L": 8.513, "C": 8.514, "V": 7185.0}, {"T": "2026-01-16 11:07", "O": 8.512, "H": 8.52, "L": 8.508, "C": 8.519, "V": 36286.0}, {"T": "2026-01-16 11:08", "O": 8.519, "H": 8.519, "L": 8.515, "C": 8.518, "V": 3260.0}, {"T": "2026-01-16 11:09", "O": 8.519, "H": 8.52, "L": 8.517, "C": 8.517, "V": 6389.0}, {"T": "2026-01-16 11:10", "O": 8.517, "H": 8.518, "L": 8.516, "C": 8.518, "V": 4251.0}, {"T": "2026-01-16 11:11", "O": 8.517, "H": 8.517, "L": 8.5, "C": 8.501, "V": 66112.0}, {"T": "2026-01-16 11:12", "O": 8.5, "H": 8.502, "L": 8.5, "C": 8.5, "V": 6269.0}, {"T": "2026-01-16 11:13", "O": 8.499, "H": 8.503, "L": 8.499, "C": 8.502, "V": 34533.0}, {"T": "2026-01-16 11:14", "O": 8.501, "H": 8.501, "L": 8.496, "C": 8.497, "V": 12483.0}, {"T": "2026-01-16 11:15", "O": 8.495, "H": 8.495, "L": 8.49, "C": 8.49, "V": 26261.0}, {"T": "2026-01-16 11:16", "O": 8.491, "H": 8.494, "L": 8.483, "C": 8.492, "V": 50001.0}, {"T": "2026-01-16 11:17", "O": 8.493, "H": 8.495, "L": 8.492, "C": 8.493, "V": 7522.0}, {"T": "2026-01-16 11:18", "O": 8.493, "H": 8.496, "L": 8.493, "C": 8.496, "V": 19482.0}, {"T": "2026-01-16 11:19", "O": 8.496, "H": 8.496, "L": 8.493, "C": 8.493, "V": 13844.0}, {"T": "2026-01-16 11:20", "O": 8.495, "H": 8.495, "L": 8.494, "C": 8.495, "V": 8874.0}, {"T": "2026-01-16 11:21", "O": 8.495, "H": 8.498, "L": 8.495, "C": 8.498, "V": 4783.0}, {"T": "2026-01-16 11:22", "O": 8.499, "H": 8.5, "L": 8.496, "C": 8.497, "V": 3887.0}, {"T": "2026-01-16 11:23", "O": 8.498, "H": 8.502, "L": 8.498, "C": 8.502, "V": 5278.0}, {"T": "2026-01-16 11:24", "O": 8.502, "H": 8.504, "L": 8.499, "C": 8.504, "V": 21398.0}, {"T": "2026-01-16 11:25", "O": 8.505, "H": 8.507, "L": 8.501, "C": 8.502, "V": 19291.0}, {"T": "2026-01-16 11:26", "O": 8.501, "H": 8.501, "L": 8.501, "C": 8.501, "V": 700.0}, {"T": "2026-01-16 11:27", "O": 8.501, "H": 8.504, "L": 8.5, "C": 8.502, "V": 2583.0}, {"T": "2026-01-16 11:28", "O": 8.504, "H": 8.508, "L": 8.504, "C": 8.508, "V": 6275.0}, {"T": "2026-01-16 11:29", "O": 8.51, "H": 8.51, "L": 8.507, "C": 8.509, "V": 6419.0}, {"T": "2026-01-16 11:30", "O": 8.509, "H": 8.509, "L": 8.507, "C": 8.509, "V": 4017.0}, {"T": "2026-01-16 11:31", "O": 8.509, "H": 8.511, "L": 8.509, "C": 8.511, "V": 14191.0}, {"T": "2026-01-16 11:32", "O": 8.513, "H": 8.514, "L": 8.51, "C": 8.511, "V": 7691.0}, {"T": "2026-01-16 11:33", "O": 8.511, "H": 8.511, "L": 8.501, "C": 8.507, "V": 20342.0}, {"T": "2026-01-16 11:34", "O": 8.502, "H": 8.506, "L": 8.501, "C": 8.506, "V": 20926.0}, {"T": "2026-01-16 11:35", "O": 8.504, "H": 8.506, "L": 8.504, "C": 8.504, "V": 6670.0}, {"T": "2026-01-16 11:36", "O": 8.504, "H": 8.504, "L": 8.501, "C": 8.504, "V": 2777.0}, {"T": "2026-01-16 11:37", "O": 8.504, "H": 8.504, "L": 8.504, "C": 8.504, "V": 0.0}, {"T": "2026-01-16 11:38", "O": 8.504, "H": 8.512, "L": 8.502, "C": 8.509, "V": 30281.0}, {"T": "2026-01-16 11:39", "O": 8.509, "H": 8.509, "L": 8.509, "C": 8.509, "V": 1750.0}, {"T": "2026-01-16 11:40", "O": 8.511, "H": 8.511, "L": 8.511, "C": 8.511, "V": 1546.0}, {"T": "2026-01-16 11:41", "O": 8.511, "H": 8.511, "L": 8.509, "C": 8.51, "V": 21213.0}, {"T": "2026-01-16 11:42", "O": 8.51, "H": 8.513, "L": 8.507, "C": 8.513, "V": 15167.0}, {"T": "2026-01-16 11:43", "O": 8.515, "H": 8.515, "L": 8.509, "C": 8.51, "V": 39353.0}, {"T": "2026-01-16 11:44", "O": 8.508, "H": 8.51, "L": 8.505, "C": 8.51, "V": 7479.0}, {"T": "2026-01-16 11:45", "O": 8.51, "H": 8.511, "L": 8.51, "C": 8.511, "V": 3872.0}, {"T": "2026-01-16 11:46", "O": 8.514, "H": 8.514, "L": 8.514, "C": 8.514, "V": 2500.0}, {"T": "2026-01-16 11:47", "O": 8.516, "H": 8.519, "L": 8.513, "C": 8.515, "V": 16597.0}, {"T": "2026-01-16 11:48", "O": 8.515, "H": 8.515, "L": 8.512, "C": 8.512, "V": 3118.0}, {"T": "2026-01-16 11:49", "O": 8.515, "H": 8.516, "L": 8.514, "C": 8.515, "V": 5355.0}, {"T": "2026-01-16 11:50", "O": 8.515, "H": 8.515, "L": 8.513, "C": 8.515, "V": 3478.0}, {"T": "2026-01-16 11:51", "O": 8.515, "H": 8.515, "L": 8.51, "C": 8.512, "V": 18301.0}, {"T": "2026-01-16 11:52", "O": 8.512, "H": 8.512, "L": 8.506, "C": 8.508, "V": 6299.0}, {"T": "2026-01-16 11:53", "O": 8.508, "H": 8.512, "L": 8.505, "C": 8.508, "V": 23452.0}, {"T": "2026-01-16 11:54", "O": 8.505, "H": 8.508, "L": 8.504, "C": 8.507, "V": 10365.0}, {"T": "2026-01-16 11:55", "O": 8.504, "H": 8.504, "L": 8.5, "C": 8.504, "V": 34392.0}, {"T": "2026-01-16 11:56", "O": 8.504, "H": 8.505, "L": 8.504, "C": 8.504, "V": 2760.0}, {"T": "2026-01-16 11:57", "O": 8.503, "H": 8.507, "L": 8.502, "C": 8.506, "V": 5856.0}, {"T": "2026-01-16 11:58", "O": 8.508, "H": 8.508, "L": 8.502, "C": 8.503, "V": 12258.0}, {"T": "2026-01-16 11:59", "O": 8.502, "H": 8.507, "L": 8.502, "C": 8.507, "V": 7219.0}, {"T": "2026-01-16 12:00", "O": 8.505, "H": 8.51, "L": 8.504, "C": 8.505, "V": 89636.0}, {"T": "2026-01-16 12:01", "O": 8.503, "H": 8.503, "L": 8.498, "C": 8.5, "V": 15856.0}, {"T": "2026-01-16 12:02", "O": 8.501, "H": 8.501, "L": 8.5, "C": 8.5, "V": 319.0}, {"T": "2026-01-16 12:03", "O": 8.503, "H": 8.504, "L": 8.49, "C": 8.491, "V": 133362.0}, {"T": "2026-01-16 12:04", "O": 8.491, "H": 8.493, "L": 8.489, "C": 8.489, "V": 23159.0}, {"T": "2026-01-16 12:05", "O": 8.489, "H": 8.492, "L": 8.482, "C": 8.482, "V": 43042.0}, {"T": "2026-01-16 12:06", "O": 8.48, "H": 8.48, "L": 8.469, "C": 8.472, "V": 94417.0}, {"T": "2026-01-16 12:07", "O": 8.473, "H": 8.474, "L": 8.472, "C": 8.474, "V": 5684.0}, {"T": "2026-01-16 12:08", "O": 8.474, "H": 8.477, "L": 8.472, "C": 8.475, "V": 43134.0}, {"T": "2026-01-16 12:09", "O": 8.472, "H": 8.48, "L": 8.472, "C": 8.479, "V": 25598.0}, {"T": "2026-01-16 12:10", "O": 8.479, "H": 8.481, "L": 8.478, "C": 8.481, "V": 7555.0}, {"T": "2026-01-16 12:11", "O": 8.482, "H": 8.482, "L": 8.476, "C": 8.479, "V": 21000.0}, {"T": "2026-01-16 12:12", "O": 8.479, "H": 8.482, "L": 8.478, "C": 8.48, "V": 17174.0}, {"T": "2026-01-16 12:13", "O": 8.48, "H": 8.483, "L": 8.479, "C": 8.479, "V": 14405.0}, {"T": "2026-01-16 12:14", "O": 8.481, "H": 8.481, "L": 8.479, "C": 8.479, "V": 875.0}, {"T": "2026-01-16 12:15", "O": 8.48, "H": 8.481, "L": 8.478, "C": 8.478, "V": 28058.0}, {"T": "2026-01-16 12:16", "O": 8.478, "H": 8.478, "L": 8.476, "C": 8.476, "V": 2600.0}, {"T": "2026-01-16 12:17", "O": 8.478, "H": 8.49, "L": 8.478, "C": 8.487, "V": 25898.0}, {"T": "2026-01-16 12:18", "O": 8.489, "H": 8.496, "L": 8.489, "C": 8.495, "V": 7003.0}, {"T": "2026-01-16 12:19", "O": 8.495, "H": 8.497, "L": 8.488, "C": 8.488, "V": 8900.0}, {"T": "2026-01-16 12:20", "O": 8.489, "H": 8.49, "L": 8.487, "C": 8.488, "V": 15233.0}, {"T": "2026-01-16 12:21", "O": 8.489, "H": 8.49, "L": 8.485, "C": 8.485, "V": 13424.0}, {"T": "2026-01-16 12:22", "O": 8.487, "H": 8.489, "L": 8.485, "C": 8.485, "V": 8362.0}, {"T": "2026-01-16 12:23", "O": 8.484, "H": 8.485, "L": 8.482, "C": 8.482, "V": 9664.0}, {"T": "2026-01-16 12:24", "O": 8.483, "H": 8.485, "L": 8.48, "C": 8.485, "V": 9463.0}, {"T": "2026-01-16 12:25", "O": 8.487, "H": 8.487, "L": 8.485, "C": 8.487, "V": 4421.0}, {"T": "2026-01-16 12:26", "O": 8.486, "H": 8.486, "L": 8.476, "C": 8.476, "V": 28376.0}, {"T": "2026-01-16 12:27", "O": 8.477, "H": 8.477, "L": 8.474, "C": 8.477, "V": 8800.0}, {"T": "2026-01-16 12:28", "O": 8.475, "H": 8.476, "L": 8.474, "C": 8.474, "V": 2053.0}, {"T": "2026-01-16 12:29", "O": 8.476, "H": 8.476, "L": 8.473, "C": 8.475, "V": 7262.0}, {"T": "2026-01-16 12:30", "O": 8.472, "H": 8.474, "L": 8.472, "C": 8.474, "V": 4586.0}, {"T": "2026-01-16 12:31", "O": 8.472, "H": 8.473, "L": 8.47, "C": 8.472, "V": 12038.0}, {"T": "2026-01-16 12:32", "O": 8.471, "H": 8.471, "L": 8.468, "C": 8.469, "V": 9042.0}, {"T": "2026-01-16 12:33", "O": 8.468, "H": 8.469, "L": 8.462, "C": 8.466, "V": 21380.0}, {"T": "2026-01-16 12:34", "O": 8.466, "H": 8.468, "L": 8.463, "C": 8.467, "V": 41066.0}, {"T": "2026-01-16 12:35", "O": 8.467, "H": 8.469, "L": 8.462, "C": 8.462, "V": 19044.0}, {"T": "2026-01-16 12:36", "O": 8.463, "H": 8.464, "L": 8.458, "C": 8.458, "V": 158137.0}, {"T": "2026-01-16 12:37", "O": 8.458, "H": 8.459, "L": 8.453, "C": 8.454, "V": 47217.0}, {"T": "2026-01-16 12:38", "O": 8.455, "H": 8.456, "L": 8.447, "C": 8.449, "V": 149618.0}, {"T": "2026-01-16 12:39", "O": 8.448, "H": 8.453, "L": 8.446, "C": 8.452, "V": 61878.0}, {"T": "2026-01-16 12:40", "O": 8.452, "H": 8.459, "L": 8.451, "C": 8.457, "V": 27432.0}, {"T": "2026-01-16 12:41", "O": 8.459, "H": 8.46, "L": 8.458, "C": 8.459, "V": 19590.0}, {"T": "2026-01-16 12:42", "O": 8.46, "H": 8.463, "L": 8.457, "C": 8.459, "V": 22263.0}, {"T": "2026-01-16 12:43", "O": 8.463, "H": 8.465, "L": 8.462, "C": 8.465, "V": 18443.0}, {"T": "2026-01-16 12:44", "O": 8.464, "H": 8.464, "L": 8.459, "C": 8.46, "V": 15950.0}, {"T": "2026-01-16 12:45", "O": 8.459, "H": 8.46, "L": 8.456, "C": 8.459, "V": 15606.0}, {"T": "2026-01-16 12:46", "O": 8.458, "H": 8.458, "L": 8.45, "C": 8.45, "V": 55245.0}, {"T": "2026-01-16 12:47", "O": 8.45, "H": 8.45, "L": 8.443, "C": 8.445, "V": 65836.0}, {"T": "2026-01-16 12:48", "O": 8.445, "H": 8.446, "L": 8.445, "C": 8.446, "V": 5836.0}, {"T": "2026-01-16 12:49", "O": 8.446, "H": 8.448, "L": 8.445, "C": 8.448, "V": 16033.0}, {"T": "2026-01-16 12:50", "O": 8.445, "H": 8.447, "L": 8.444, "C": 8.447, "V": 6114.0}, {"T": "2026-01-16 12:51", "O": 8.447, "H": 8.449, "L": 8.445, "C": 8.448, "V": 16747.0}, {"T": "2026-01-16 12:52", "O": 8.448, "H": 8.448, "L": 8.443, "C": 8.443, "V": 11100.0}, {"T": "2026-01-16 12:53", "O": 8.443, "H": 8.443, "L": 8.44, "C": 8.443, "V": 103766.0}, {"T": "2026-01-16 12:54", "O": 8.442, "H": 8.442, "L": 8.44, "C": 8.44, "V": 20139.0}, {"T": "2026-01-16 12:55", "O": 8.44, "H": 8.444, "L": 8.44, "C": 8.444, "V": 11088.0}, {"T": "2026-01-16 12:56", "O": 8.446, "H": 8.449, "L": 8.446, "C": 8.448, "V": 5474.0}, {"T": "2026-01-16 12:57", "O": 8.45, "H": 8.45, "L": 8.448, "C": 8.448, "V": 11089.0}, {"T": "2026-01-16 12:58", "O": 8.449, "H": 8.45, "L": 8.449, "C": 8.449, "V": 1977.0}, {"T": "2026-01-16 12:59", "O": 8.45, "H": 8.453, "L": 8.45, "C": 8.452, "V": 7944.0}, {"T": "2026-01-16 13:00", "O": 8.454, "H": 8.455, "L": 8.451, "C": 8.455, "V": 4721.0}, {"T": "2026-01-16 13:01", "O": 8.456, "H": 8.458, "L": 8.446, "C": 8.45, "V": 76599.0}, {"T": "2026-01-16 13:02", "O": 8.45, "H": 8.453, "L": 8.448, "C": 8.449, "V": 36277.0}, {"T": "2026-01-16 13:03", "O": 8.451, "H": 8.454, "L": 8.451, "C": 8.454, "V": 18662.0}, {"T": "2026-01-16 13:04", "O": 8.454, "H": 8.458, "L": 8.453, "C": 8.453, "V": 10303.0}, {"T": "2026-01-16 13:05", "O": 8.453, "H": 8.456, "L": 8.452, "C": 8.456, "V": 11988.0}, {"T": "2026-01-16 13:06", "O": 8.456, "H": 8.457, "L": 8.451, "C": 8.454, "V": 9560.0}, {"T": "2026-01-16 13:07", "O": 8.453, "H": 8.455, "L": 8.453, "C": 8.455, "V": 2341.0}, {"T": "2026-01-16 13:08", "O": 8.457, "H": 8.457, "L": 8.452, "C": 8.456, "V": 9843.0}, {"T": "2026-01-16 13:09", "O": 8.454, "H": 8.455, "L": 8.452, "C": 8.452, "V": 10965.0}, {"T": "2026-01-16 13:10", "O": 8.452, "H": 8.452, "L": 8.45, "C": 8.45, "V": 7000.0}, {"T": "2026-01-16 13:11", "O": 8.453, "H": 8.463, "L": 8.453, "C": 8.463, "V": 11106.0}, {"T": "2026-01-16 13:12", "O": 8.464, "H": 8.47, "L": 8.462, "C": 8.47, "V": 30146.0}, {"T": "2026-01-16 13:13", "O": 8.466, "H": 8.467, "L": 8.465, "C": 8.466, "V": 5829.0}, {"T": "2026-01-16 13:14", "O": 8.467, "H": 8.469, "L": 8.464, "C": 8.469, "V": 109323.0}, {"T": "2026-01-16 13:15", "O": 8.469, "H": 8.477, "L": 8.469, "C": 8.477, "V": 34399.0}, {"T": "2026-01-16 13:16", "O": 8.475, "H": 8.479, "L": 8.475, "C": 8.479, "V": 34483.0}, {"T": "2026-01-16 13:17", "O": 8.478, "H": 8.483, "L": 8.478, "C": 8.483, "V": 27382.0}, {"T": "2026-01-16 13:18", "O": 8.483, "H": 8.484, "L": 8.481, "C": 8.484, "V": 11350.0}, {"T": "2026-01-16 13:19", "O": 8.485, "H": 8.486, "L": 8.484, "C": 8.486, "V": 23549.0}, {"T": "2026-01-16 13:20", "O": 8.484, "H": 8.485, "L": 8.481, "C": 8.483, "V": 5036.0}, {"T": "2026-01-16 13:21", "O": 8.482, "H": 8.486, "L": 8.481, "C": 8.486, "V": 8912.0}, {"T": "2026-01-16 13:22", "O": 8.485, "H": 8.487, "L": 8.485, "C": 8.486, "V": 3138.0}, {"T": "2026-01-16 13:23", "O": 8.486, "H": 8.492, "L": 8.483, "C": 8.492, "V": 57941.0}, {"T": "2026-01-16 13:24", "O": 8.492, "H": 8.495, "L": 8.49, "C": 8.495, "V": 5697.0}, {"T": "2026-01-16 13:25", "O": 8.495, "H": 8.499, "L": 8.494, "C": 8.496, "V": 26518.0}, {"T": "2026-01-16 13:26", "O": 8.496, "H": 8.503, "L": 8.492, "C": 8.503, "V": 26472.0}, {"T": "2026-01-16 13:27", "O": 8.503, "H": 8.508, "L": 8.503, "C": 8.508, "V": 2866.0}, {"T": "2026-01-16 13:28", "O": 8.506, "H": 8.516, "L": 8.504, "C": 8.512, "V": 29404.0}, {"T": "2026-01-16 13:29", "O": 8.511, "H": 8.511, "L": 8.505, "C": 8.506, "V": 17941.0}, {"T": "2026-01-16 13:30", "O": 8.506, "H": 8.507, "L": 8.503, "C": 8.506, "V": 20455.0}, {"T": "2026-01-16 13:31", "O": 8.504, "H": 8.505, "L": 8.502, "C": 8.505, "V": 17222.0}, {"T": "2026-01-16 13:32", "O": 8.503, "H": 8.506, "L": 8.501, "C": 8.501, "V": 85048.0}, {"T": "2026-01-16 13:33", "O": 8.5, "H": 8.501, "L": 8.499, "C": 8.5, "V": 13511.0}, {"T": "2026-01-16 13:34", "O": 8.5, "H": 8.509, "L": 8.5, "C": 8.506, "V": 28353.0}, {"T": "2026-01-16 13:35", "O": 8.505, "H": 8.507, "L": 8.503, "C": 8.506, "V": 2250.0}, {"T": "2026-01-16 13:36", "O": 8.507, "H": 8.507, "L": 8.503, "C": 8.503, "V": 6486.0}, {"T": "2026-01-16 13:37", "O": 8.504, "H": 8.508, "L": 8.504, "C": 8.508, "V": 11826.0}, {"T": "2026-01-16 13:38", "O": 8.506, "H": 8.508, "L": 8.506, "C": 8.508, "V": 500.0}, {"T": "2026-01-16 13:39", "O": 8.508, "H": 8.511, "L": 8.508, "C": 8.51, "V": 20678.0}, {"T": "2026-01-16 13:40", "O": 8.509, "H": 8.512, "L": 8.508, "C": 8.508, "V": 15043.0}, {"T": "2026-01-16 13:41", "O": 8.508, "H": 8.508, "L": 8.504, "C": 8.505, "V": 18019.0}, {"T": "2026-01-16 13:42", "O": 8.507, "H": 8.51, "L": 8.507, "C": 8.51, "V": 7414.0}, {"T": "2026-01-16 13:43", "O": 8.512, "H": 8.514, "L": 8.511, "C": 8.514, "V": 5699.0}, {"T": "2026-01-16 13:44", "O": 8.511, "H": 8.515, "L": 8.511, "C": 8.515, "V": 6719.0}, {"T": "2026-01-16 13:45", "O": 8.516, "H": 8.52, "L": 8.515, "C": 8.516, "V": 25747.0}, {"T": "2026-01-16 13:46", "O": 8.518, "H": 8.52, "L": 8.517, "C": 8.519, "V": 8836.0}, {"T": "2026-01-16 13:47", "O": 8.52, "H": 8.52, "L": 8.518, "C": 8.52, "V": 22328.0}, {"T": "2026-01-16 13:48", "O": 8.522, "H": 8.524, "L": 8.521, "C": 8.523, "V": 3576.0}, {"T": "2026-01-16 13:49", "O": 8.525, "H": 8.525, "L": 8.523, "C": 8.524, "V": 28423.0}, {"T": "2026-01-16 13:50", "O": 8.524, "H": 8.524, "L": 8.517, "C": 8.517, "V": 35664.0}, {"T": "2026-01-16 13:51", "O": 8.517, "H": 8.519, "L": 8.517, "C": 8.519, "V": 4100.0}, {"T": "2026-01-16 13:52", "O": 8.518, "H": 8.52, "L": 8.518, "C": 8.519, "V": 17861.0}, {"T": "2026-01-16 13:53", "O": 8.519, "H": 8.52, "L": 8.518, "C": 8.52, "V": 21502.0}, {"T": "2026-01-16 13:54", "O": 8.52, "H": 8.522, "L": 8.52, "C": 8.522, "V": 59209.0}, {"T": "2026-01-16 13:55", "O": 8.522, "H": 8.524, "L": 8.521, "C": 8.521, "V": 2977.0}, {"T": "2026-01-16 13:56", "O": 8.524, "H": 8.525, "L": 8.524, "C": 8.524, "V": 4317.0}, {"T": "2026-01-16 13:57", "O": 8.525, "H": 8.525, "L": 8.522, "C": 8.523, "V": 2976.0}, {"T": "2026-01-16 13:58", "O": 8.523, "H": 8.523, "L": 8.523, "C": 8.523, "V": 0.0}, {"T": "2026-01-16 13:59", "O": 8.522, "H": 8.523, "L": 8.522, "C": 8.522, "V": 8431.0}, {"T": "2026-01-16 14:00", "O": 8.52, "H": 8.522, "L": 8.52, "C": 8.522, "V": 5961.0}, {"T": "2026-01-16 14:01", "O": 8.522, "H": 8.524, "L": 8.52, "C": 8.52, "V": 19515.0}, {"T": "2026-01-16 14:02", "O": 8.521, "H": 8.522, "L": 8.519, "C": 8.519, "V": 2661.0}, {"T": "2026-01-16 14:03", "O": 8.521, "H": 8.521, "L": 8.519, "C": 8.52, "V": 7270.0}, {"T": "2026-01-16 14:04", "O": 8.522, "H": 8.523, "L": 8.521, "C": 8.521, "V": 5009.0}, {"T": "2026-01-16 14:05", "O": 8.522, "H": 8.522, "L": 8.519, "C": 8.521, "V": 3658.0}, {"T": "2026-01-16 14:06", "O": 8.522, "H": 8.522, "L": 8.521, "C": 8.521, "V": 1150.0}, {"T": "2026-01-16 14:07", "O": 8.521, "H": 8.521, "L": 8.518, "C": 8.52, "V": 5537.0}, {"T": "2026-01-16 14:08", "O": 8.518, "H": 8.52, "L": 8.515, "C": 8.515, "V": 7583.0}, {"T": "2026-01-16 14:09", "O": 8.514, "H": 8.514, "L": 8.51, "C": 8.511, "V": 8430.0}, {"T": "2026-01-16 14:10", "O": 8.514, "H": 8.514, "L": 8.51, "C": 8.512, "V": 4197.0}, {"T": "2026-01-16 14:11", "O": 8.511, "H": 8.511, "L": 8.509, "C": 8.509, "V": 19624.0}, {"T": "2026-01-16 14:12", "O": 8.509, "H": 8.509, "L": 8.506, "C": 8.506, "V": 4311.0}, {"T": "2026-01-16 14:13", "O": 8.505, "H": 8.507, "L": 8.504, "C": 8.504, "V": 22594.0}, {"T": "2026-01-16 14:14", "O": 8.504, "H": 8.504, "L": 8.504, "C": 8.504, "V": 10972.0}, {"T": "2026-01-16 14:15", "O": 8.505, "H": 8.505, "L": 8.502, "C": 8.502, "V": 9593.0}, {"T": "2026-01-16 14:16", "O": 8.503, "H": 8.505, "L": 8.503, "C": 8.505, "V": 3502.0}, {"T": "2026-01-16 14:17", "O": 8.503, "H": 8.504, "L": 8.502, "C": 8.504, "V": 3486.0}, {"T": "2026-01-16 14:18", "O": 8.502, "H": 8.502, "L": 8.502, "C": 8.502, "V": 5481.0}, {"T": "2026-01-16 14:19", "O": 8.502, "H": 8.504, "L": 8.502, "C": 8.503, "V": 3137.0}, {"T": "2026-01-16 14:20", "O": 8.502, "H": 8.502, "L": 8.501, "C": 8.501, "V": 5030.0}, {"T": "2026-01-16 14:21", "O": 8.503, "H": 8.503, "L": 8.496, "C": 8.5, "V": 53629.0}, {"T": "2026-01-16 14:22", "O": 8.498, "H": 8.499, "L": 8.494, "C": 8.494, "V": 13143.0}, {"T": "2026-01-16 14:23", "O": 8.495, "H": 8.497, "L": 8.494, "C": 8.494, "V": 1298.0}, {"T": "2026-01-16 14:24", "O": 8.497, "H": 8.502, "L": 8.497, "C": 8.501, "V": 8555.0}, {"T": "2026-01-16 14:25", "O": 8.502, "H": 8.502, "L": 8.501, "C": 8.501, "V": 1888.0}, {"T": "2026-01-16 14:26", "O": 8.503, "H": 8.504, "L": 8.503, "C": 8.504, "V": 8845.0}, {"T": "2026-01-16 14:27", "O": 8.505, "H": 8.507, "L": 8.505, "C": 8.507, "V": 2706.0}, {"T": "2026-01-16 14:28", "O": 8.505, "H": 8.505, "L": 8.503, "C": 8.504, "V": 5858.0}, {"T": "2026-01-16 14:29", "O": 8.503, "H": 8.503, "L": 8.484, "C": 8.486, "V": 65895.0}, {"T": "2026-01-16 14:30", "O": 8.483, "H": 8.485, "L": 8.48, "C": 8.484, "V": 40680.0}, {"T": "2026-01-16 14:31", "O": 8.483, "H": 8.483, "L": 8.477, "C": 8.479, "V": 3462.0}, {"T": "2026-01-16 14:32", "O": 8.479, "H": 8.482, "L": 8.475, "C": 8.477, "V": 13955.0}, {"T": "2026-01-16 14:33", "O": 8.479, "H": 8.48, "L": 8.479, "C": 8.48, "V": 2703.0}, {"T": "2026-01-16 14:34", "O": 8.48, "H": 8.481, "L": 8.479, "C": 8.479, "V": 1733.0}, {"T": "2026-01-16 14:35", "O": 8.477, "H": 8.477, "L": 8.472, "C": 8.473, "V": 16355.0}, {"T": "2026-01-16 14:36", "O": 8.473, "H": 8.478, "L": 8.473, "C": 8.478, "V": 7217.0}, {"T": "2026-01-16 14:37", "O": 8.479, "H": 8.479, "L": 8.466, "C": 8.466, "V": 43478.0}, {"T": "2026-01-16 14:38", "O": 8.466, "H": 8.467, "L": 8.466, "C": 8.467, "V": 1588.0}, {"T": "2026-01-16 14:39", "O": 8.465, "H": 8.468, "L": 8.465, "C": 8.468, "V": 1438.0}, {"T": "2026-01-16 14:40", "O": 8.467, "H": 8.47, "L": 8.465, "C": 8.465, "V": 22467.0}, {"T": "2026-01-16 14:41", "O": 8.466, "H": 8.469, "L": 8.465, "C": 8.469, "V": 9559.0}, {"T": "2026-01-16 14:42", "O": 8.466, "H": 8.469, "L": 8.466, "C": 8.468, "V": 22516.0}, {"T": "2026-01-16 14:43", "O": 8.469, "H": 8.471, "L": 8.469, "C": 8.471, "V": 1492.0}, {"T": "2026-01-16 14:44", "O": 8.47, "H": 8.47, "L": 8.467, "C": 8.468, "V": 14439.0}, {"T": "2026-01-16 14:45", "O": 8.466, "H": 8.466, "L": 8.459, "C": 8.459, "V": 36635.0}, {"T": "2026-01-16 14:46", "O": 8.46, "H": 8.467, "L": 8.46, "C": 8.467, "V": 14814.0}, {"T": "2026-01-16 14:47", "O": 8.468, "H": 8.468, "L": 8.465, "C": 8.466, "V": 4432.0}, {"T": "2026-01-16 14:48", "O": 8.468, "H": 8.469, "L": 8.467, "C": 8.469, "V": 5039.0}, {"T": "2026-01-16 14:49", "O": 8.468, "H": 8.472, "L": 8.468, "C": 8.47, "V": 16579.0}, {"T": "2026-01-16 14:50", "O": 8.47, "H": 8.472, "L": 8.468, "C": 8.468, "V": 24546.0}, {"T": "2026-01-16 14:51", "O": 8.466, "H": 8.467, "L": 8.466, "C": 8.466, "V": 1500.0}, {"T": "2026-01-16 14:52", "O": 8.467, "H": 8.47, "L": 8.465, "C": 8.469, "V": 19387.0}, {"T": "2026-01-16 14:53", "O": 8.468, "H": 8.472, "L": 8.468, "C": 8.47, "V": 5533.0}, {"T": "2026-01-16 14:54", "O": 8.471, "H": 8.473, "L": 8.47, "C": 8.473, "V": 8618.0}, {"T": "2026-01-16 14:55", "O": 8.473, "H": 8.477, "L": 8.473, "C": 8.477, "V": 4798.0}, {"T": "2026-01-16 14:56", "O": 8.478, "H": 8.478, "L": 8.47, "C": 8.47, "V": 9660.0}, {"T": "2026-01-16 14:57", "O": 8.472, "H": 8.475, "L": 8.472, "C": 8.475, "V": 11630.0}, {"T": "2026-01-16 14:58", "O": 8.476, "H": 8.48, "L": 8.476, "C": 8.48, "V": 3731.0}, {"T": "2026-01-16 14:59", "O": 8.476, "H": 8.476, "L": 8.474, "C": 8.475, "V": 8757.0}, {"T": "2026-01-16 15:00", "O": 8.475, "H": 8.478, "L": 8.475, "C": 8.478, "V": 5571.0}, {"T": "2026-01-16 15:01", "O": 8.478, "H": 8.48, "L": 8.478, "C": 8.48, "V": 3611.0}, {"T": "2026-01-16 15:02", "O": 8.479, "H": 8.481, "L": 8.479, "C": 8.481, "V": 16600.0}, {"T": "2026-01-16 15:03", "O": 8.481, "H": 8.483, "L": 8.477, "C": 8.477, "V": 10536.0}, {"T": "2026-01-16 15:04", "O": 8.479, "H": 8.479, "L": 8.471, "C": 8.471, "V": 6091.0}, {"T": "2026-01-16 15:05", "O": 8.471, "H": 8.473, "L": 8.471, "C": 8.473, "V": 10480.0}, {"T": "2026-01-16 15:06", "O": 8.471, "H": 8.475, "L": 8.47, "C": 8.475, "V": 38875.0}, {"T": "2026-01-16 15:07", "O": 8.473, "H": 8.476, "L": 8.471, "C": 8.471, "V": 8419.0}, {"T": "2026-01-16 15:08", "O": 8.471, "H": 8.473, "L": 8.469, "C": 8.471, "V": 20032.0}, {"T": "2026-01-16 15:09", "O": 8.471, "H": 8.476, "L": 8.471, "C": 8.476, "V": 6891.0}, {"T": "2026-01-16 15:10", "O": 8.476, "H": 8.478, "L": 8.476, "C": 8.478, "V": 4444.0}, {"T": "2026-01-16 15:11", "O": 8.477, "H": 8.478, "L": 8.476, "C": 8.478, "V": 20304.0}, {"T": "2026-01-16 15:12", "O": 8.48, "H": 8.481, "L": 8.478, "C": 8.478, "V": 5742.0}, {"T": "2026-01-16 15:13", "O": 8.48, "H": 8.485, "L": 8.48, "C": 8.485, "V": 15356.0}, {"T": "2026-01-16 15:14", "O": 8.484, "H": 8.484, "L": 8.48, "C": 8.48, "V": 14443.0}, {"T": "2026-01-16 15:15", "O": 8.478, "H": 8.48, "L": 8.478, "C": 8.478, "V": 6928.0}, {"T": "2026-01-16 15:16", "O": 8.477, "H": 8.478, "L": 8.475, "C": 8.478, "V": 14690.0}, {"T": "2026-01-16 15:17", "O": 8.478, "H": 8.478, "L": 8.473, "C": 8.473, "V": 5374.0}, {"T": "2026-01-16 15:18", "O": 8.475, "H": 8.476, "L": 8.471, "C": 8.471, "V": 24286.0}, {"T": "2026-01-16 15:19", "O": 8.471, "H": 8.477, "L": 8.47, "C": 8.477, "V": 12777.0}, {"T": "2026-01-16 15:20", "O": 8.478, "H": 8.479, "L": 8.478, "C": 8.479, "V": 1691.0}, {"T": "2026-01-16 15:21", "O": 8.478, "H": 8.479, "L": 8.477, "C": 8.478, "V": 13562.0}, {"T": "2026-01-16 15:22", "O": 8.478, "H": 8.48, "L": 8.478, "C": 8.48, "V": 9175.0}, {"T": "2026-01-16 15:23", "O": 8.481, "H": 8.481, "L": 8.479, "C": 8.479, "V": 9150.0}, {"T": "2026-01-16 15:24", "O": 8.479, "H": 8.479, "L": 8.476, "C": 8.479, "V": 12851.0}, {"T": "2026-01-16 15:25", "O": 8.478, "H": 8.48, "L": 8.475, "C": 8.475, "V": 17576.0}, {"T": "2026-01-16 15:26", "O": 8.474, "H": 8.478, "L": 8.474, "C": 8.478, "V": 3526.0}, {"T": "2026-01-16 15:27", "O": 8.477, "H": 8.48, "L": 8.475, "C": 8.48, "V": 21706.0}, {"T": "2026-01-16 15:28", "O": 8.481, "H": 8.484, "L": 8.481, "C": 8.482, "V": 10597.0}, {"T": "2026-01-16 15:29", "O": 8.476, "H": 8.478, "L": 8.472, "C": 8.474, "V": 44479.0}, {"T": "2026-01-16 15:30", "O": 8.472, "H": 8.472, "L": 8.462, "C": 8.462, "V": 60267.0}, {"T": "2026-01-16 15:31", "O": 8.463, "H": 8.491, "L": 8.463, "C": 8.469, "V": 172709.0}, {"T": "2026-01-16 15:32", "O": 8.469, "H": 8.475, "L": 8.464, "C": 8.475, "V": 76589.0}, {"T": "2026-01-16 15:33", "O": 8.474, "H": 8.474, "L": 8.442, "C": 8.452, "V": 319154.0}, {"T": "2026-01-16 15:34", "O": 8.454, "H": 8.462, "L": 8.448, "C": 8.461, "V": 36256.0}, {"T": "2026-01-16 15:35", "O": 8.459, "H": 8.464, "L": 8.455, "C": 8.464, "V": 20976.0}, {"T": "2026-01-16 15:36", "O": 8.461, "H": 8.462, "L": 8.454, "C": 8.462, "V": 25360.0}, {"T": "2026-01-16 15:37", "O": 8.462, "H": 8.463, "L": 8.444, "C": 8.444, "V": 110524.0}, {"T": "2026-01-16 15:38", "O": 8.447, "H": 8.447, "L": 8.443, "C": 8.445, "V": 13857.0}, {"T": "2026-01-16 15:39", "O": 8.447, "H": 8.448, "L": 8.44, "C": 8.443, "V": 97498.0}, {"T": "2026-01-16 15:40", "O": 8.44, "H": 8.442, "L": 8.433, "C": 8.437, "V": 60605.0}, {"T": "2026-01-16 15:41", "O": 8.437, "H": 8.444, "L": 8.43, "C": 8.434, "V": 116524.0}, {"T": "2026-01-16 15:42", "O": 8.434, "H": 8.434, "L": 8.422, "C": 8.422, "V": 45273.0}, {"T": "2026-01-16 15:43", "O": 8.422, "H": 8.426, "L": 8.416, "C": 8.42, "V": 104687.0}, {"T": "2026-01-16 15:44", "O": 8.42, "H": 8.42, "L": 8.416, "C": 8.417, "V": 33056.0}, {"T": "2026-01-16 15:45", "O": 8.418, "H": 8.42, "L": 8.401, "C": 8.403, "V": 217979.0}, {"T": "2026-01-16 15:46", "O": 8.404, "H": 8.409, "L": 8.4, "C": 8.402, "V": 253424.0}, {"T": "2026-01-16 15:47", "O": 8.404, "H": 8.404, "L": 8.4, "C": 8.402, "V": 151065.0}, {"T": "2026-01-16 15:48", "O": 8.401, "H": 8.404, "L": 8.397, "C": 8.4, "V": 166587.0}, {"T": "2026-01-16 15:49", "O": 8.397, "H": 8.403, "L": 8.397, "C": 8.399, "V": 20565.0}, {"T": "2026-01-16 15:50", "O": 8.398, "H": 8.419, "L": 8.398, "C": 8.415, "V": 99312.0}, {"T": "2026-01-16 15:51", "O": 8.415, "H": 8.423, "L": 8.41, "C": 8.423, "V": 55228.0}, {"T": "2026-01-16 15:52", "O": 8.418, "H": 8.425, "L": 8.416, "C": 8.418, "V": 44624.0}, {"T": "2026-01-16 15:53", "O": 8.417, "H": 8.423, "L": 8.412, "C": 8.423, "V": 33063.0}, {"T": "2026-01-16 15:54", "O": 8.42, "H": 8.42, "L": 8.41, "C": 8.42, "V": 70303.0}, {"T": "2026-01-16 15:55", "O": 8.417, "H": 8.423, "L": 8.41, "C": 8.416, "V": 131670.0}, {"T": "2026-01-16 15:56", "O": 8.412, "H": 8.414, "L": 8.41, "C": 8.412, "V": 36117.0}, {"T": "2026-01-16 15:57", "O": 8.411, "H": 8.424, "L": 8.411, "C": 8.424, "V": 39447.0}, {"T": "2026-01-16 15:58", "O": 8.422, "H": 8.423, "L": 8.42, "C": 8.421, "V": 12933.0}, {"T": "2026-01-16 15:59", "O": 8.42, "H": 8.422, "L": 8.418, "C": 8.42, "V": 53608.0}, {"T": "2026-01-16 16:00", "O": 8.42, "H": 8.432, "L": 8.42, "C": 8.427, "V": 50982.0}, {"T": "2026-01-16 16:01", "O": 8.425, "H": 8.427, "L": 8.417, "C": 8.418, "V": 34128.0}, {"T": "2026-01-16 16:02", "O": 8.418, "H": 8.429, "L": 8.416, "C": 8.416, "V": 155160.0}, {"T": "2026-01-16 16:03", "O": 8.418, "H": 8.423, "L": 8.414, "C": 8.423, "V": 52794.0}, {"T": "2026-01-16 16:04", "O": 8.423, "H": 8.43, "L": 8.423, "C": 8.43, "V": 37319.0}, {"T": "2026-01-16 16:05", "O": 8.43, "H": 8.434, "L": 8.422, "C": 8.425, "V": 42497.0}, {"T": "2026-01-16 16:06", "O": 8.426, "H": 8.433, "L": 8.426, "C": 8.433, "V": 35254.0}, {"T": "2026-01-16 16:07", "O": 8.434, "H": 8.434, "L": 8.428, "C": 8.43, "V": 7925.0}, {"T": "2026-01-16 16:08", "O": 8.43, "H": 8.43, "L": 8.423, "C": 8.429, "V": 35004.0}, {"T": "2026-01-16 16:09", "O": 8.431, "H": 8.431, "L": 8.425, "C": 8.425, "V": 33881.0}, {"T": "2026-01-16 16:10", "O": 8.422, "H": 8.436, "L": 8.421, "C": 8.436, "V": 32946.0}, {"T": "2026-01-16 16:11", "O": 8.438, "H": 8.443, "L": 8.437, "C": 8.44, "V": 49471.0}, {"T": "2026-01-16 16:12", "O": 8.439, "H": 8.44, "L": 8.428, "C": 8.428, "V": 111460.0}, {"T": "2026-01-16 16:13", "O": 8.429, "H": 8.429, "L": 8.418, "C": 8.419, "V": 16799.0}, {"T": "2026-01-16 16:14", "O": 8.417, "H": 8.422, "L": 8.414, "C": 8.421, "V": 21038.0}, {"T": "2026-01-16 16:15", "O": 8.421, "H": 8.422, "L": 8.417, "C": 8.422, "V": 22774.0}, {"T": "2026-01-16 16:16", "O": 8.422, "H": 8.422, "L": 8.418, "C": 8.418, "V": 13100.0}, {"T": "2026-01-16 16:17", "O": 8.418, "H": 8.418, "L": 8.411, "C": 8.411, "V": 16121.0}, {"T": "2026-01-16 16:18", "O": 8.412, "H": 8.417, "L": 8.41, "C": 8.412, "V": 41321.0}, {"T": "2026-01-16 16:19", "O": 8.415, "H": 8.415, "L": 8.411, "C": 8.415, "V": 19432.0}, {"T": "2026-01-16 16:20", "O": 8.412, "H": 8.412, "L": 8.407, "C": 8.41, "V": 42752.0}, {"T": "2026-01-16 16:21", "O": 8.41, "H": 8.412, "L": 8.406, "C": 8.406, "V": 39900.0}, {"T": "2026-01-16 16:22", "O": 8.406, "H": 8.408, "L": 8.404, "C": 8.408, "V": 30924.0}, {"T": "2026-01-16 16:23", "O": 8.407, "H": 8.413, "L": 8.404, "C": 8.413, "V": 44486.0}, {"T": "2026-01-16 16:24", "O": 8.41, "H": 8.413, "L": 8.41, "C": 8.413, "V": 6706.0}, {"T": "2026-01-16 16:25", "O": 8.413, "H": 8.423, "L": 8.412, "C": 8.423, "V": 35043.0}, {"T": "2026-01-16 16:26", "O": 8.419, "H": 8.422, "L": 8.417, "C": 8.419, "V": 34616.0}, {"T": "2026-01-16 16:27", "O": 8.418, "H": 8.422, "L": 8.416, "C": 8.422, "V": 19929.0}, {"T": "2026-01-16 16:28", "O": 8.421, "H": 8.425, "L": 8.419, "C": 8.424, "V": 37482.0}, {"T": "2026-01-16 16:29", "O": 8.423, "H": 8.426, "L": 8.422, "C": 8.425, "V": 9313.0}, {"T": "2026-01-16 16:30", "O": 8.425, "H": 8.429, "L": 8.425, "C": 8.426, "V": 13874.0}, {"T": "2026-01-16 16:31", "O": 8.427, "H": 8.428, "L": 8.423, "C": 8.426, "V": 9562.0}, {"T": "2026-01-16 16:32", "O": 8.428, "H": 8.428, "L": 8.423, "C": 8.426, "V": 13873.0}, {"T": "2026-01-16 16:33", "O": 8.428, "H": 8.428, "L": 8.418, "C": 8.419, "V": 29278.0}, {"T": "2026-01-16 16:34", "O": 8.42, "H": 8.423, "L": 8.419, "C": 8.421, "V": 9413.0}, {"T": "2026-01-16 16:35", "O": 8.422, "H": 8.423, "L": 8.418, "C": 8.418, "V": 9902.0}, {"T": "2026-01-16 16:36", "O": 8.42, "H": 8.428, "L": 8.42, "C": 8.428, "V": 52026.0}, {"T": "2026-01-16 16:37", "O": 8.429, "H": 8.43, "L": 8.428, "C": 8.43, "V": 9536.0}, {"T": "2026-01-16 16:38", "O": 8.428, "H": 8.431, "L": 8.428, "C": 8.43, "V": 12783.0}, {"T": "2026-01-16 16:39", "O": 8.428, "H": 8.437, "L": 8.428, "C": 8.434, "V": 34347.0}, {"T": "2026-01-16 16:40", "O": 8.432, "H": 8.443, "L": 8.429, "C": 8.442, "V": 34042.0}, {"T": "2026-01-16 16:41", "O": 8.439, "H": 8.44, "L": 8.423, "C": 8.425, "V": 171541.0}, {"T": "2026-01-16 16:42", "O": 8.427, "H": 8.429, "L": 8.414, "C": 8.414, "V": 66371.0}, {"T": "2026-01-16 16:43", "O": 8.414, "H": 8.422, "L": 8.414, "C": 8.421, "V": 20241.0}, {"T": "2026-01-16 16:44", "O": 8.42, "H": 8.422, "L": 8.4165, "C": 8.419, "V": 29545.0}, {"T": "2026-01-16 16:45", "O": 8.417, "H": 8.417, "L": 8.405, "C": 8.412, "V": 98251.0}, {"T": "2026-01-16 16:46", "O": 8.41, "H": 8.41, "L": 8.406, "C": 8.407, "V": 23880.0}, {"T": "2026-01-16 16:47", "O": 8.406, "H": 8.411, "L": 8.405, "C": 8.409, "V": 15145.0}, {"T": "2026-01-16 16:48", "O": 8.408, "H": 8.41, "L": 8.404, "C": 8.404, "V": 18864.0}, {"T": "2026-01-16 16:49", "O": 8.407, "H": 8.409, "L": 8.405, "C": 8.408, "V": 21755.0}, {"T": "2026-01-16 16:50", "O": 8.407, "H": 8.412, "L": 8.407, "C": 8.41, "V": 17760.0}, {"T": "2026-01-16 16:51", "O": 8.412, "H": 8.419, "L": 8.411, "C": 8.417, "V": 14072.0}, {"T": "2026-01-16 16:52", "O": 8.419, "H": 8.419, "L": 8.412, "C": 8.414, "V": 21979.0}, {"T": "2026-01-16 16:53", "O": 8.414, "H": 8.416, "L": 8.412, "C": 8.415, "V": 27401.0}, {"T": "2026-01-16 16:54", "O": 8.414, "H": 8.415, "L": 8.409, "C": 8.412, "V": 42742.0}, {"T": "2026-01-16 16:55", "O": 8.413, "H": 8.419, "L": 8.413, "C": 8.418, "V": 47973.0}, {"T": "2026-01-16 16:56", "O": 8.419, "H": 8.42, "L": 8.415, "C": 8.417, "V": 37021.0}, {"T": "2026-01-16 16:57", "O": 8.417, "H": 8.417, "L": 8.411, "C": 8.414, "V": 11695.0}, {"T": "2026-01-16 16:58", "O": 8.413, "H": 8.416, "L": 8.413, "C": 8.415, "V": 25090.0}, {"T": "2026-01-16 16:59", "O": 8.416, "H": 8.416, "L": 8.412, "C": 8.415, "V": 15635.0}, {"T": "2026-01-16 17:00", "O": 8.414, "H": 8.414, "L": 8.409, "C": 8.41, "V": 16269.0}, {"T": "2026-01-16 17:01", "O": 8.41, "H": 8.411, "L": 8.405, "C": 8.405, "V": 39448.0}, {"T": "2026-01-16 17:02", "O": 8.403, "H": 8.405, "L": 8.401, "C": 8.404, "V": 32467.0}, {"T": "2026-01-16 17:03", "O": 8.404, "H": 8.405, "L": 8.401, "C": 8.403, "V": 20433.0}, {"T": "2026-01-16 17:04", "O": 8.402, "H": 8.405, "L": 8.402, "C": 8.404, "V": 15237.0}, {"T": "2026-01-16 17:05", "O": 8.403, "H": 8.403, "L": 8.395, "C": 8.399, "V": 258165.0}, {"T": "2026-01-16 17:06", "O": 8.398, "H": 8.404, "L": 8.398, "C": 8.401, "V": 42018.0}, {"T": "2026-01-16 17:07", "O": 8.402, "H": 8.402, "L": 8.398, "C": 8.402, "V": 41499.0}, {"T": "2026-01-16 17:08", "O": 8.405, "H": 8.405, "L": 8.4, "C": 8.402, "V": 13502.0}, {"T": "2026-01-16 17:09", "O": 8.404, "H": 8.408, "L": 8.403, "C": 8.408, "V": 11079.0}, {"T": "2026-01-16 17:10", "O": 8.408, "H": 8.415, "L": 8.408, "C": 8.415, "V": 14977.0}, {"T": "2026-01-16 17:11", "O": 8.417, "H": 8.418, "L": 8.414, "C": 8.416, "V": 54857.0}, {"T": "2026-01-16 17:12", "O": 8.419, "H": 8.419, "L": 8.413, "C": 8.414, "V": 17168.0}, {"T": "2026-01-16 17:13", "O": 8.412, "H": 8.416, "L": 8.412, "C": 8.414, "V": 131992.0}, {"T": "2026-01-16 17:14", "O": 8.414, "H": 8.416, "L": 8.413, "C": 8.413, "V": 16033.0}, {"T": "2026-01-16 17:15", "O": 8.413, "H": 8.413, "L": 8.408, "C": 8.411, "V": 48679.0}, {"T": "2026-01-16 17:16", "O": 8.412, "H": 8.413, "L": 8.411, "C": 8.411, "V": 10183.0}, {"T": "2026-01-16 17:17", "O": 8.411, "H": 8.415, "L": 8.408, "C": 8.415, "V": 49898.0}, {"T": "2026-01-16 17:18", "O": 8.416, "H": 8.416, "L": 8.408, "C": 8.409, "V": 70701.0}, {"T": "2026-01-16 17:19", "O": 8.409, "H": 8.409, "L": 8.404, "C": 8.404, "V": 35818.0}, {"T": "2026-01-16 17:20", "O": 8.406, "H": 8.409, "L": 8.406, "C": 8.407, "V": 20552.0}, {"T": "2026-01-16 17:21", "O": 8.405, "H": 8.413, "L": 8.405, "C": 8.41, "V": 119008.0}, {"T": "2026-01-16 17:22", "O": 8.41, "H": 8.414, "L": 8.409, "C": 8.412, "V": 16457.0}, {"T": "2026-01-16 17:23", "O": 8.414, "H": 8.414, "L": 8.41, "C": 8.41, "V": 11311.0}, {"T": "2026-01-16 17:24", "O": 8.41, "H": 8.413, "L": 8.409, "C": 8.413, "V": 13719.0}, {"T": "2026-01-16 17:25", "O": 8.411, "H": 8.42, "L": 8.41, "C": 8.417, "V": 174271.0}, {"T": "2026-01-16 17:26", "O": 8.418, "H": 8.418, "L": 8.412, "C": 8.415, "V": 44255.0}, {"T": "2026-01-16 17:27", "O": 8.415, "H": 8.419, "L": 8.411, "C": 8.413, "V": 109031.0}, {"T": "2026-01-16 17:28", "O": 8.413, "H": 8.413, "L": 8.409, "C": 8.41, "V": 50850.0}, {"T": "2026-01-16 17:29", "O": 8.41, "H": 8.411, "L": 8.402, "C": 8.402, "V": 78626.0}]}