{"Data": [{"T": "2026-02-09 09:01", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 1200.0}, {"T": "2026-02-09 09:02", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-09 09:03", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-09 09:04", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-09 09:05", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-09 09:06", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-09 09:07", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-09 09:08", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-09 09:09", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 0.0}, {"T": "2026-02-09 09:10", "O": 5.4, "H": 5.4, "L": 5.2, "C": 5.2, "V": 2600.0}, {"T": "2026-02-09 09:11", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:12", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:13", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:14", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:15", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:16", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:17", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:18", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:19", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:20", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:21", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:22", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:23", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:24", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:25", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:26", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:27", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:28", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:29", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:30", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:31", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:32", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:33", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:34", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:35", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:36", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:37", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:38", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:39", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:40", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:41", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:42", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:43", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:44", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:45", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:46", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:47", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:48", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:49", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:50", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:51", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:52", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:57", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:58", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 09:59", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:00", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:01", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:02", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:03", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:04", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:05", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:06", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:07", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:08", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:09", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:10", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:11", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:12", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:13", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:14", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:15", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:16", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:17", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:18", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:19", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:20", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:21", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:22", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:23", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:24", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:25", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:26", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:27", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:28", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:29", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:30", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:31", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:32", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:33", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:34", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:35", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:36", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:37", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:38", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:39", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:40", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:41", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:42", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:43", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:44", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:45", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:46", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:47", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:48", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:49", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:50", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:51", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:52", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:53", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:54", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:55", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:56", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:57", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:58", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 10:59", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:00", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:01", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:02", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:03", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:04", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:05", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:06", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:07", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:08", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:09", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:10", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:11", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:12", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:13", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:14", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:15", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:16", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:17", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:18", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:19", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:20", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:21", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:22", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:23", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:24", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:25", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:26", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:27", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:28", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:29", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:30", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:31", "O": 5.2, "H": 5.2, "L": 5.2, "C": 5.2, "V": 0.0}, {"T": "2026-02-09 11:32", "O": 4.96, "H": 4.98, "L": 4.96, "C": 4.98, "V": 9200.0}, {"T": "2026-02-09 11:33", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 0.0}, {"T": "2026-02-09 11:34", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1200.0}, {"T": "2026-02-09 11:35", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 0.0}, {"T": "2026-02-09 11:36", "O": 4.98, "H": 4.98, "L": 4.98, "C": 4.98, "V": 600.0}, {"T": "2026-02-09 11:37", "O": 4.94, "H": 4.94, "L": 4.94, "C": 4.94, "V": 1200.0}, {"T": "2026-02-09 11:38", "O": 4.98, "H": 5.0, "L": 4.98, "C": 5.0, "V": 400.0}, {"T": "2026-02-09 11:39", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-02-09 11:40", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 0.0}, {"T": "2026-02-09 11:41", "O": 5.0, "H": 5.0, "L": 5.0, "C": 5.0, "V": 200.0}, {"T": "2026-02-09 11:42", "O": 4.96, "H": 4.96, "L": 4.76, "C": 4.76, "V": 4600.0}, {"T": "2026-02-09 11:43", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 11:44", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 11:45", "O": 4.72, "H": 4.72, "L": 4.72, "C": 4.72, "V": 6400.0}, {"T": "2026-02-09 11:46", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 800.0}, {"T": "2026-02-09 11:47", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 11:48", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 11:49", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 11:50", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 11:51", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 11:52", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 11:53", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 11:54", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 200.0}, {"T": "2026-02-09 11:55", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 400.0}, {"T": "2026-02-09 11:56", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 11:57", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 11:58", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 600.0}, {"T": "2026-02-09 11:59", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 400.0}, {"T": "2026-02-09 12:00", "O": 4.82, "H": 4.84, "L": 4.82, "C": 4.84, "V": 600.0}, {"T": "2026-02-09 12:01", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 200.0}, {"T": "2026-02-09 12:02", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 12:03", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 12:04", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 400.0}, {"T": "2026-02-09 12:05", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 12:06", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 12:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 12:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 200.0}, {"T": "2026-02-09 12:09", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 12:10", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 200.0}, {"T": "2026-02-09 12:11", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:12", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:13", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:14", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:15", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:16", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:17", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:18", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:19", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:20", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:21", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:22", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:23", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:24", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:25", "O": 4.74, "H": 4.74, "L": 4.74, "C": 4.74, "V": 0.0}, {"T": "2026-02-09 12:26", "O": 4.8, "H": 4.88, "L": 4.8, "C": 4.88, "V": 800.0}, {"T": "2026-02-09 12:27", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-02-09 12:28", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-02-09 12:29", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-02-09 12:30", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-02-09 12:31", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-02-09 12:32", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-02-09 12:33", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-02-09 12:34", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-02-09 12:35", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 0.0}, {"T": "2026-02-09 12:36", "O": 4.84, "H": 4.86, "L": 4.84, "C": 4.86, "V": 600.0}, {"T": "2026-02-09 12:37", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:38", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:39", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:40", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:41", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:42", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:43", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:44", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:45", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:46", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:47", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:48", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:49", "O": 4.86, "H": 4.86, "L": 4.86, "C": 4.86, "V": 0.0}, {"T": "2026-02-09 12:50", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 600.0}, {"T": "2026-02-09 12:51", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 12:52", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 12:53", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 12:54", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 12:55", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 12:56", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 12:57", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 12:58", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 12:59", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:00", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:01", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:02", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:03", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:04", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:05", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:06", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:07", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:08", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:09", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:10", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:11", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:12", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:13", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:14", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:15", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:16", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:17", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:18", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:19", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:20", "O": 4.88, "H": 4.88, "L": 4.88, "C": 4.88, "V": 400.0}, {"T": "2026-02-09 13:21", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 200.0}, {"T": "2026-02-09 13:22", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:23", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:24", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:25", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:26", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:27", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 13:28", "O": 4.82, "H": 4.82, "L": 4.8, "C": 4.8, "V": 800.0}, {"T": "2026-02-09 13:29", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:30", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 200.0}, {"T": "2026-02-09 13:31", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 400.0}, {"T": "2026-02-09 13:32", "O": 4.78, "H": 4.78, "L": 4.78, "C": 4.78, "V": 0.0}, {"T": "2026-02-09 13:33", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 200.0}, {"T": "2026-02-09 13:34", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:35", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:36", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 400.0}, {"T": "2026-02-09 13:37", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:38", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:39", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:40", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:41", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:42", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:43", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:44", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:45", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:46", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:47", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:48", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:49", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:50", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:51", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:52", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:53", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:54", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:55", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:56", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:57", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:58", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 13:59", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:00", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:01", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:02", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:03", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:04", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:05", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:06", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:09", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:10", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:11", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:12", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:13", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:14", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:15", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:16", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:17", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:18", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:19", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:20", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:21", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 400.0}, {"T": "2026-02-09 14:22", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:23", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:24", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:25", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:26", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:27", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:28", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:29", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:30", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:31", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:32", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:33", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:34", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:35", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:36", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:37", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:38", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:39", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:40", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:41", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:42", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:43", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:44", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:45", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:46", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:47", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:48", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 14:49", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 600.0}, {"T": "2026-02-09 14:50", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:51", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:52", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:53", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:54", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:55", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:56", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:57", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:58", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 14:59", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:00", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:01", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:02", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:03", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:04", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:05", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:06", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:07", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:08", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:09", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:10", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:11", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:12", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:13", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:14", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:15", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:16", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:17", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:18", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:19", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:20", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:21", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:22", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:23", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:24", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:25", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:26", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:27", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:28", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:29", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:30", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:31", "O": 4.8, "H": 4.8, "L": 4.8, "C": 4.8, "V": 0.0}, {"T": "2026-02-09 15:32", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 200.0}, {"T": "2026-02-09 15:33", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:34", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:35", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:36", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:37", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:38", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:39", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:40", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 200.0}, {"T": "2026-02-09 15:41", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:42", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:43", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:44", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:45", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:46", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:47", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:48", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:49", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:50", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:51", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:52", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:53", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:54", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:55", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:56", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:57", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:58", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 15:59", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:00", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:01", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:02", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:03", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:04", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:05", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:06", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:07", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:08", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:09", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:10", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:11", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:12", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:13", "O": 4.76, "H": 4.76, "L": 4.76, "C": 4.76, "V": 0.0}, {"T": "2026-02-09 16:14", "O": 4.84, "H": 4.92, "L": 4.84, "C": 4.92, "V": 1400.0}, {"T": "2026-02-09 16:15", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-02-09 16:16", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-02-09 16:17", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 1400.0}, {"T": "2026-02-09 16:18", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-02-09 16:19", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-02-09 16:20", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-02-09 16:21", "O": 4.92, "H": 4.92, "L": 4.92, "C": 4.92, "V": 0.0}, {"T": "2026-02-09 16:22", "O": 4.88, "H": 4.9, "L": 4.88, "C": 4.9, "V": 1000.0}, {"T": "2026-02-09 16:23", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:24", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:25", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:26", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:27", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:28", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:29", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:30", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:31", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:32", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:33", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:34", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:35", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:36", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:37", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:38", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:39", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:40", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:41", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:42", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:43", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:44", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:45", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:46", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:47", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:48", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:49", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:50", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:51", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:52", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:53", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:54", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:55", "O": 4.9, "H": 4.9, "L": 4.9, "C": 4.9, "V": 0.0}, {"T": "2026-02-09 16:56", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 400.0}, {"T": "2026-02-09 16:57", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 16:58", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 16:59", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:00", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:01", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:02", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:03", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:04", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:05", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:06", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:07", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:08", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:09", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:10", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:11", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:12", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:13", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:14", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:15", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:16", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:17", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:18", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:19", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:20", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:21", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:22", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:23", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:24", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:25", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:26", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:27", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:28", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}, {"T": "2026-02-09 17:29", "O": 4.82, "H": 4.82, "L": 4.82, "C": 4.82, "V": 0.0}]}

{"Data": [{"T": "2026-02-09 09:01", "O": 0.096, "H": 0.096, "L": 0.096, "C": 0.096, "V": 26712.0}, {"T": "2026-02-09 09:02", "O": 0.098, "H": 0.098, "L": 0.0936, "C": 0.0936, "V": 26684.0}, {"T": "2026-02-09 09:03", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:04", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:05", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:06", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:07", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:08", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:09", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:10", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:11", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:12", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:13", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:14", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:15", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:16", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:17", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:18", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:19", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:20", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:21", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:22", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:23", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:24", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:25", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:26", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:27", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:28", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:29", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:30", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:31", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:32", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:33", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:34", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:35", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:36", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:37", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:38", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:39", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:40", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:41", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:42", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:43", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:44", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:45", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:46", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:47", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:48", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:49", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:50", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:51", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:52", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:53", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:54", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:55", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:56", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:57", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:58", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 09:59", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:00", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:01", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:02", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:03", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:04", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:05", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:06", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:07", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:08", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:09", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:10", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:11", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:12", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 0.0}, {"T": "2026-02-09 10:13", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 2156.0}, {"T": "2026-02-09 10:14", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:15", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:16", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:17", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:18", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:19", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:20", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:21", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:22", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:23", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:24", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:25", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:26", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:27", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:39", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:40", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:41", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:42", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:43", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:44", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:45", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:46", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:47", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:48", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:49", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:50", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:51", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:52", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:53", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:54", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:55", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:56", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:57", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:58", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 10:59", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:00", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:01", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:02", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:03", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:04", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:05", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:06", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:07", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:08", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:09", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:10", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:11", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:12", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:13", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:14", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:15", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:16", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:17", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:18", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:19", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:20", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:21", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:22", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:23", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:24", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:25", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:26", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:27", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:39", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:40", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:41", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:42", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:43", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:44", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:45", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:46", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:47", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:48", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:49", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:50", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:51", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:52", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:53", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:54", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:55", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:56", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:57", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:58", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 11:59", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:00", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:01", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:02", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:03", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:04", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:05", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:06", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:07", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:08", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:09", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:10", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:11", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:12", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:13", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:14", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:15", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:16", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:17", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:18", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:19", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:20", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:21", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:22", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:23", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:24", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:25", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:26", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:27", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:39", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:40", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:41", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:42", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:43", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:44", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:45", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:46", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:47", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:48", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:49", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:50", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:51", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:52", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:53", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:54", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:55", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:56", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:57", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:58", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 12:59", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:00", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:01", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:02", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:03", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:04", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:05", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:06", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:07", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:08", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:09", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:10", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:11", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:12", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:13", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:14", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:15", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:16", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:17", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:18", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:19", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:20", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:21", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:22", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:23", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:24", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:25", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:26", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:27", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:39", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:40", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:41", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:42", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:43", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:44", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:45", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:46", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:47", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:48", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:49", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:50", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:51", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:52", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:53", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:54", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:55", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:56", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:57", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:58", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 13:59", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:00", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:01", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:02", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:03", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:04", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:05", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:06", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:07", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:08", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:09", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:10", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:11", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:12", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:13", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:14", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:15", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:16", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:17", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:18", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:19", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:20", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:21", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:22", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:23", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:24", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:25", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:26", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:27", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:39", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:40", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:41", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:42", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:43", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:44", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:45", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:46", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:47", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:48", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:49", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:50", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:51", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:52", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:53", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:54", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:55", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:56", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:57", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:58", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 14:59", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:00", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:01", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:02", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:03", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:04", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:05", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:06", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:07", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:08", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:09", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:10", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:11", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:12", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:13", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:14", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:15", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:16", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:17", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:18", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:19", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:20", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:21", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:22", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:23", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:24", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:25", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:26", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:27", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:39", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:40", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:41", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:42", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:43", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:44", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:45", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:46", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:47", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:48", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:49", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:50", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:51", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:52", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:53", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:54", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:55", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:56", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:57", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:58", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 15:59", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:00", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:01", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:02", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:03", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:04", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:05", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:06", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:07", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:08", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:09", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:10", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:11", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:12", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:13", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:14", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:15", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:16", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:17", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:18", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:19", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:20", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:21", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:22", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:23", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:24", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:25", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:26", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:27", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:28", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:29", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:30", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:31", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:32", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:33", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:34", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:35", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:36", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:37", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:38", "O": 0.094, "H": 0.094, "L": 0.094, "C": 0.094, "V": 0.0}, {"T": "2026-02-09 16:39", "O": 0.0954, "H": 0.0954, "L": 0.095, "C": 0.095, "V": 3080.0}, {"T": "2026-02-09 16:40", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:41", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:42", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:43", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:44", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:45", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:46", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:47", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:48", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:49", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:50", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:51", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:52", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:53", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:54", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:55", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 5320.0}, {"T": "2026-02-09 16:56", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:57", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:58", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 16:59", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:00", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:01", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:02", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:03", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:04", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:05", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:06", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:07", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:08", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:09", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:10", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:11", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:12", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:13", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:14", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:15", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:16", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:17", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:18", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:19", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:20", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:21", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:22", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:23", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:24", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:25", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:26", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:27", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:28", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}, {"T": "2026-02-09 17:29", "O": 0.095, "H": 0.095, "L": 0.095, "C": 0.095, "V": 0.0}]}

{"Data": [{"T": "2026-02-09 13:38", "O": 0.24, "H": 0.24, "L": 0.228, "C": 0.228, "V": 18000.0}, {"T": "2026-02-09 13:39", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:40", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:41", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:42", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:43", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:44", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:45", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:46", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:47", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:48", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:49", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:50", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:51", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:52", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:53", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:54", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:55", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:56", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:57", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:58", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 13:59", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:00", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:01", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:02", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:03", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:04", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:05", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:06", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:07", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:08", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:09", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:10", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:11", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:12", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:13", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:14", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:15", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:16", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:17", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:18", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:19", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:20", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:21", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:22", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:23", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:24", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:25", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:26", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:27", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:28", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:29", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:30", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:31", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:32", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:33", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:34", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:35", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:36", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:37", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:38", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:39", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:40", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:41", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:42", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:43", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:44", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:45", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:46", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:47", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:48", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:49", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:50", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:51", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:52", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:53", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:54", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:55", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:56", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:57", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:58", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 14:59", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:00", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:01", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:02", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:03", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:04", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:05", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:06", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:07", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:08", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:09", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:10", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:11", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:12", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:13", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:14", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:15", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:16", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:17", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:18", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:19", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:20", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:21", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:22", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:23", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:24", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:25", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:26", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:27", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:28", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:29", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:30", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:31", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:32", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:33", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:34", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:35", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:36", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:37", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:38", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:39", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:40", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:41", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:42", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:43", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:44", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:45", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:46", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:47", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:48", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:49", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:50", "O": 0.228, "H": 0.228, "L": 0.228, "C": 0.228, "V": 0.0}, {"T": "2026-02-09 15:51", "O": 0.232, "H": 0.232, "L": 0.232, "C": 0.232, "V": 12000.0}, {"T": "2026-02-09 15:52", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 3000.0}, {"T": "2026-02-09 15:53", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 15:54", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 15:55", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 15:56", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 15:57", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 15:58", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 15:59", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:00", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:01", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:02", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:03", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:04", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:05", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:06", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:07", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:08", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:09", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:10", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:11", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:12", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:13", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:14", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:15", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:16", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:17", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:18", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:19", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:20", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:21", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:22", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:23", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:24", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:25", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:26", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:27", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:28", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:29", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:30", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:31", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:32", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:33", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:34", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:35", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:36", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:37", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:38", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:39", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:40", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:41", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:42", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:43", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:44", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:45", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:46", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:47", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:48", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:49", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:50", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:51", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:52", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:53", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:54", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:55", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:56", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:57", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:58", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 16:59", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:00", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:01", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:02", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:03", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:04", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:05", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:06", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:07", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:08", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:09", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:10", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:11", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:12", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:13", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:14", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:15", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:16", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:17", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:18", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:19", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:20", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:21", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:22", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:23", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:24", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:25", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:26", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:27", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:28", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}, {"T": "2026-02-09 17:29", "O": 0.23, "H": 0.23, "L": 0.23, "C": 0.23, "V": 0.0}]}

{"Data": [{"T": "2026-02-09 09:29", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 1000.0}, {"T": "2026-02-09 09:30", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:31", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:32", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:33", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:34", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:35", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:37", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:44", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:45", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:46", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:47", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:48", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:49", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:50", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:51", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:52", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:53", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:54", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:55", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:56", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:57", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:58", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 09:59", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:00", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:01", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:03", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:04", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:07", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:09", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:10", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:24", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:25", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:26", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:27", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:28", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:29", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:30", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:31", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:32", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:33", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:34", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:35", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:37", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:44", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:45", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:46", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:47", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:48", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:49", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:50", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:51", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:52", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:53", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:54", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:55", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:56", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:57", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:58", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 10:59", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:00", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:01", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:03", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:04", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:07", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:09", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:10", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:21", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:22", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:23", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:24", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:25", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:26", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:27", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:28", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:29", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:30", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:31", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:32", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:33", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:34", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:35", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:36", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:37", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:38", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:39", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:40", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:41", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:42", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:43", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:44", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:45", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:46", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:47", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:48", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:49", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:50", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:51", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:52", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:53", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:54", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:55", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:56", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:57", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:58", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 11:59", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:00", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:01", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:02", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:03", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:04", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:05", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:06", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:07", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:08", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:09", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:10", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:11", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:12", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:13", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:14", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:15", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:16", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:17", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:18", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:19", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:20", "O": 1.87, "H": 1.87, "L": 1.87, "C": 1.87, "V": 0.0}, {"T": "2026-02-09 12:21", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 3000.0}, {"T": "2026-02-09 12:22", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:23", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:24", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:25", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:26", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:27", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:28", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:29", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:30", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:31", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:32", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:33", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:34", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:35", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:36", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:37", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:38", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:39", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:40", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:41", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:42", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:43", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:44", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:45", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:46", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:47", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:48", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:49", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:50", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:51", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:52", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:53", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:54", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:55", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:56", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:57", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:58", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 12:59", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:00", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:01", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:02", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:03", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:04", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:05", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:06", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:07", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:08", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:09", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:10", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:11", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:12", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:13", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:14", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:15", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:16", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:17", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:18", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:19", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:20", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:21", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:22", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:23", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:24", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:25", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:26", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:27", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:28", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:29", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:30", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:31", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:32", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:33", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:34", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:35", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:36", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:37", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:38", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:39", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:40", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:41", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:42", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:43", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:44", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:45", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:46", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:47", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:48", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:49", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:50", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:51", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:52", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:53", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:54", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:55", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:56", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:57", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:58", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 13:59", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:00", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:01", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:02", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:03", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:04", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:05", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:06", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:07", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:08", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:09", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:10", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:11", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:12", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:13", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:14", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:15", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:16", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:17", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:18", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:19", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:20", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:21", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:22", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:23", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:24", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:25", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:26", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:27", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:28", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:29", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:30", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:31", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:32", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:33", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:34", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:35", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:36", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:37", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:38", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:39", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:40", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:41", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:42", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:43", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:44", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:45", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:46", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:47", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:48", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:49", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:50", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:51", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:52", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:53", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:54", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:55", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:56", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:57", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:58", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 14:59", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:00", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:01", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:02", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:03", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:04", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:05", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:06", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:07", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:08", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:09", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:10", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:11", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:12", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:13", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:14", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:15", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:16", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:17", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:18", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:19", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:20", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:21", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:22", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:23", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:24", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:25", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:26", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:27", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:28", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:29", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:30", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:31", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:32", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:33", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:34", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:35", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:36", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:37", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:38", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:39", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:40", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:41", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:42", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:43", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:44", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:45", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:46", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:47", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:48", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:49", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:50", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:51", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:52", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:53", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:54", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:55", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:56", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:57", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:58", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 15:59", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:00", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:01", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:02", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:03", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:04", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:05", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:06", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:07", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:08", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:09", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:10", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:11", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:12", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:13", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:14", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:15", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:16", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:17", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:18", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:19", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:20", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:21", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:22", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:23", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:24", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:25", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:26", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:27", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:28", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:29", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:30", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:31", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:32", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:33", "O": 1.865, "H": 1.865, "L": 1.865, "C": 1.865, "V": 0.0}, {"T": "2026-02-09 16:34", "O": 1.86, "H": 1.86, "L": 1.81, "C": 1.81, "V": 6000.0}, {"T": "2026-02-09 16:35", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:36", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:37", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:38", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:39", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:40", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:41", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:42", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:43", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:44", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:45", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:46", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:47", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:48", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:49", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:50", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:51", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:52", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:53", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:54", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:55", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:56", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:57", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:58", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 16:59", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:00", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:01", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:02", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:03", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:04", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:05", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:06", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:07", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:08", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:09", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:10", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:11", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:12", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:13", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:14", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:15", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:16", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:17", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:18", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:19", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:20", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:21", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:22", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:23", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:24", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:25", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:26", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:27", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:28", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}, {"T": "2026-02-09 17:29", "O": 1.81, "H": 1.81, "L": 1.81, "C": 1.81, "V": 0.0}]}

{"Data": [{"T": "2026-02-09 10:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 700.0}, {"T": "2026-02-09 10:36", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:37", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:39", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:40", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:41", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:42", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:45", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:46", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:48", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:49", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:52", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:54", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:55", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:56", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:58", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 10:59", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:00", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:01", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:02", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:03", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:04", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:05", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:06", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:07", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:08", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:09", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:10", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:11", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:12", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:13", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:14", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:15", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:16", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:17", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:18", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:19", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:20", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:21", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:22", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:23", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:24", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:36", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:37", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:39", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:40", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:41", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:42", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:45", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:46", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:48", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:49", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:52", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:54", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:55", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:56", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:58", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 11:59", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:00", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:01", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:02", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:03", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:04", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:05", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:06", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:07", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:08", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:09", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:10", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:11", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:12", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:13", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:14", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:15", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:16", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:17", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:18", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:19", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:20", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:21", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:22", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:23", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:24", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:25", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:26", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:27", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:28", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:29", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:30", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:31", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:32", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:33", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:34", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:35", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:36", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:37", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:38", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:39", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:40", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:41", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:42", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:43", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:44", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:45", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:46", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:47", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:48", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:49", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:50", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:51", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:52", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:53", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:54", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:55", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:56", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:58", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 12:59", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:00", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:01", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:02", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:03", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:04", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:05", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:06", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:07", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:08", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:09", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:10", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:11", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:12", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:13", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:14", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:15", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:16", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:17", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:18", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:19", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:20", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 0.0}, {"T": "2026-02-09 13:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 1400.0}, {"T": "2026-02-09 13:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:24", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:25", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:26", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:27", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:28", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:29", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:30", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:31", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:32", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:33", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:34", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:35", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:36", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:37", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:38", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:39", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:40", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:41", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:42", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:43", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:44", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:48", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:49", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:50", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:51", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:52", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:53", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:54", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:55", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:56", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:57", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:58", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 13:59", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:00", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:01", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:02", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:03", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:04", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:05", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:06", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:07", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:08", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:09", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:10", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:11", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:12", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:13", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:14", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:15", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:16", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:17", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:18", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:19", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-02-09 14:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 700.0}, {"T": "2026-02-09 14:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:51", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:52", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:53", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:57", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:58", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 14:59", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:00", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:01", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:02", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:03", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:04", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:05", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:06", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:07", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:08", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:09", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:11", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:12", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:13", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:22", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:26", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:27", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:28", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:29", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:30", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:31", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:32", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:33", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:34", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:35", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:36", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:37", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:38", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:39", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:40", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-02-09 15:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 700.0}, {"T": "2026-02-09 15:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 15:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 15:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 15:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 15:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 15:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 15:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 15:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 15:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 15:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 15:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:08", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:10", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:11", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:12", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:13", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:14", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:15", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:16", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:17", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:18", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:19", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:20", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:21", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:22", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:23", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:24", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:25", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:26", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:27", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:28", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:29", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:30", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:31", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:32", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:33", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:34", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:35", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:36", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:37", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:38", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:39", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:40", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:41", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:42", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:43", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:44", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:45", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:46", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:47", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:48", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:49", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:50", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:51", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:52", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:53", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:54", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:55", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:56", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:57", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:58", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 16:59", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 17:00", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 17:01", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 17:02", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 17:03", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 17:04", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 17:05", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 17:06", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 17:07", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 17:08", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 17:09", "O": 1.35, "H": 1.35, "L": 1.35, "C": 1.35, "V": 0.0}, {"T": "2026-02-09 17:10", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 700.0}, {"T": "2026-02-09 17:11", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1400.0}, {"T": "2026-02-09 17:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:13", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:14", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:15", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:16", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:17", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:18", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:19", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:20", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:21", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:22", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:23", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:24", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:25", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:26", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:27", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:28", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-02-09 17:29", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}]}

{"Data": [{"T": "2026-02-09 09:01", "O": 0.6004, "H": 0.6024, "L": 0.5994, "C": 0.601, "V": 2696333.0}, {"T": "2026-02-09 09:02", "O": 0.6004, "H": 0.6008, "L": 0.6, "C": 0.6008, "V": 426664.0}, {"T": "2026-02-09 09:03", "O": 0.6002, "H": 0.6016, "L": 0.6, "C": 0.6006, "V": 2249254.0}, {"T": "2026-02-09 09:04", "O": 0.6006, "H": 0.6008, "L": 0.5984, "C": 0.599, "V": 2328134.0}, {"T": "2026-02-09 09:05", "O": 0.599, "H": 0.6, "L": 0.5988, "C": 0.5992, "V": 998935.0}, {"T": "2026-02-09 09:06", "O": 0.599, "H": 0.599, "L": 0.5982, "C": 0.5988, "V": 881612.0}, {"T": "2026-02-09 09:07", "O": 0.5988, "H": 0.6, "L": 0.5988, "C": 0.6, "V": 638318.0}, {"T": "2026-02-09 09:08", "O": 0.6, "H": 0.6014, "L": 0.5998, "C": 0.6014, "V": 915472.0}, {"T": "2026-02-09 09:09", "O": 0.601, "H": 0.6018, "L": 0.6008, "C": 0.6018, "V": 303570.0}, {"T": "2026-02-09 09:10", "O": 0.6018, "H": 0.6024, "L": 0.6018, "C": 0.6024, "V": 753762.0}, {"T": "2026-02-09 09:11", "O": 0.6024, "H": 0.6028, "L": 0.6024, "C": 0.6026, "V": 267665.0}, {"T": "2026-02-09 09:12", "O": 0.6026, "H": 0.6052, "L": 0.6026, "C": 0.6052, "V": 3652687.0}, {"T": "2026-02-09 09:13", "O": 0.605, "H": 0.6058, "L": 0.6048, "C": 0.605, "V": 582788.0}, {"T": "2026-02-09 09:14", "O": 0.605, "H": 0.6056, "L": 0.6048, "C": 0.6056, "V": 387289.0}, {"T": "2026-02-09 09:15", "O": 0.6052, "H": 0.6052, "L": 0.6042, "C": 0.605, "V": 862176.0}, {"T": "2026-02-09 09:16", "O": 0.6048, "H": 0.607, "L": 0.6046, "C": 0.6068, "V": 2021967.0}, {"T": "2026-02-09 09:17", "O": 0.6068, "H": 0.608, "L": 0.6068, "C": 0.607, "V": 4746498.0}, {"T": "2026-02-09 09:18", "O": 0.6072, "H": 0.6076, "L": 0.6072, "C": 0.6076, "V": 105159.0}, {"T": "2026-02-09 09:19", "O": 0.6076, "H": 0.6096, "L": 0.6074, "C": 0.6096, "V": 1101804.0}, {"T": "2026-02-09 09:20", "O": 0.6094, "H": 0.61, "L": 0.6092, "C": 0.6092, "V": 1090895.0}, {"T": "2026-02-09 09:21", "O": 0.609, "H": 0.6094, "L": 0.6084, "C": 0.6088, "V": 1611672.0}, {"T": "2026-02-09 09:22", "O": 0.609, "H": 0.6114, "L": 0.6088, "C": 0.6108, "V": 2608202.0}, {"T": "2026-02-09 09:23", "O": 0.6112, "H": 0.6114, "L": 0.61, "C": 0.61, "V": 593175.0}, {"T": "2026-02-09 09:24", "O": 0.61, "H": 0.6108, "L": 0.6068, "C": 0.6076, "V": 1808897.0}, {"T": "2026-02-09 09:25", "O": 0.6076, "H": 0.6078, "L": 0.607, "C": 0.6076, "V": 647384.0}, {"T": "2026-02-09 09:26", "O": 0.6078, "H": 0.6084, "L": 0.6078, "C": 0.6084, "V": 991171.0}, {"T": "2026-02-09 09:27", "O": 0.6082, "H": 0.6084, "L": 0.6078, "C": 0.6084, "V": 287278.0}, {"T": "2026-02-09 09:28", "O": 0.6086, "H": 0.6088, "L": 0.6086, "C": 0.6086, "V": 368077.0}, {"T": "2026-02-09 09:29", "O": 0.6084, "H": 0.6094, "L": 0.6084, "C": 0.6094, "V": 184575.0}, {"T": "2026-02-09 09:30", "O": 0.6094, "H": 0.6096, "L": 0.6084, "C": 0.6088, "V": 767514.0}, {"T": "2026-02-09 09:31", "O": 0.609, "H": 0.6096, "L": 0.609, "C": 0.6094, "V": 515875.0}, {"T": "2026-02-09 09:32", "O": 0.6094, "H": 0.6098, "L": 0.6086, "C": 0.6086, "V": 930090.0}, {"T": "2026-02-09 09:33", "O": 0.6084, "H": 0.6088, "L": 0.6082, "C": 0.6084, "V": 320978.0}, {"T": "2026-02-09 09:34", "O": 0.6086, "H": 0.6088, "L": 0.6076, "C": 0.6078, "V": 1856936.0}, {"T": "2026-02-09 09:35", "O": 0.6082, "H": 0.6086, "L": 0.608, "C": 0.6082, "V": 539394.0}, {"T": "2026-02-09 09:36", "O": 0.6086, "H": 0.6086, "L": 0.6082, "C": 0.6082, "V": 144481.0}, {"T": "2026-02-09 09:37", "O": 0.6086, "H": 0.6086, "L": 0.608, "C": 0.6082, "V": 29949.0}, {"T": "2026-02-09 09:38", "O": 0.608, "H": 0.6088, "L": 0.608, "C": 0.6088, "V": 201836.0}, {"T": "2026-02-09 09:39", "O": 0.6086, "H": 0.6088, "L": 0.608, "C": 0.6088, "V": 274539.0}, {"T": "2026-02-09 09:40", "O": 0.6086, "H": 0.6088, "L": 0.6084, "C": 0.6088, "V": 161845.0}, {"T": "2026-02-09 09:41", "O": 0.6088, "H": 0.6094, "L": 0.6086, "C": 0.6088, "V": 711024.0}, {"T": "2026-02-09 09:42", "O": 0.609, "H": 0.6092, "L": 0.608, "C": 0.6084, "V": 313334.0}, {"T": "2026-02-09 09:43", "O": 0.6086, "H": 0.6088, "L": 0.6082, "C": 0.6088, "V": 152719.0}, {"T": "2026-02-09 09:44", "O": 0.6088, "H": 0.6088, "L": 0.6082, "C": 0.6086, "V": 11400.0}, {"T": "2026-02-09 09:45", "O": 0.6082, "H": 0.6086, "L": 0.6074, "C": 0.6074, "V": 613389.0}, {"T": "2026-02-09 09:46", "O": 0.6072, "H": 0.6076, "L": 0.6072, "C": 0.6072, "V": 50700.0}, {"T": "2026-02-09 09:47", "O": 0.6072, "H": 0.6078, "L": 0.6072, "C": 0.6078, "V": 115011.0}, {"T": "2026-02-09 09:48", "O": 0.6074, "H": 0.6082, "L": 0.6074, "C": 0.6082, "V": 411201.0}, {"T": "2026-02-09 09:49", "O": 0.6078, "H": 0.6084, "L": 0.6078, "C": 0.6084, "V": 226580.0}, {"T": "2026-02-09 09:50", "O": 0.6084, "H": 0.6086, "L": 0.6082, "C": 0.6084, "V": 419651.0}, {"T": "2026-02-09 09:51", "O": 0.6082, "H": 0.6086, "L": 0.608, "C": 0.6084, "V": 187588.0}, {"T": "2026-02-09 09:52", "O": 0.6084, "H": 0.6084, "L": 0.6082, "C": 0.6082, "V": 78027.0}, {"T": "2026-02-09 09:53", "O": 0.608, "H": 0.6082, "L": 0.608, "C": 0.608, "V": 60900.0}, {"T": "2026-02-09 09:54", "O": 0.608, "H": 0.609, "L": 0.608, "C": 0.609, "V": 207955.0}, {"T": "2026-02-09 09:55", "O": 0.6088, "H": 0.609, "L": 0.6086, "C": 0.609, "V": 157850.0}, {"T": "2026-02-09 09:56", "O": 0.6088, "H": 0.609, "L": 0.6086, "C": 0.609, "V": 211396.0}, {"T": "2026-02-09 09:57", "O": 0.609, "H": 0.609, "L": 0.6086, "C": 0.609, "V": 604120.0}, {"T": "2026-02-09 09:58", "O": 0.6088, "H": 0.609, "L": 0.6086, "C": 0.609, "V": 328436.0}, {"T": "2026-02-09 09:59", "O": 0.6088, "H": 0.6088, "L": 0.6086, "C": 0.6088, "V": 597376.0}, {"T": "2026-02-09 10:00", "O": 0.6088, "H": 0.6088, "L": 0.6082, "C": 0.6086, "V": 433726.0}, {"T": "2026-02-09 10:01", "O": 0.6088, "H": 0.6088, "L": 0.6084, "C": 0.6088, "V": 110068.0}, {"T": "2026-02-09 10:02", "O": 0.6088, "H": 0.609, "L": 0.6084, "C": 0.6086, "V": 130065.0}, {"T": "2026-02-09 10:03", "O": 0.6082, "H": 0.6082, "L": 0.6082, "C": 0.6082, "V": 15000.0}, {"T": "2026-02-09 10:04", "O": 0.6086, "H": 0.6086, "L": 0.6082, "C": 0.6082, "V": 165647.0}, {"T": "2026-02-09 10:05", "O": 0.6084, "H": 0.6092, "L": 0.6084, "C": 0.6086, "V": 873629.0}, {"T": "2026-02-09 10:06", "O": 0.6092, "H": 0.6092, "L": 0.6088, "C": 0.6092, "V": 131376.0}, {"T": "2026-02-09 10:07", "O": 0.6092, "H": 0.6104, "L": 0.609, "C": 0.6098, "V": 2568796.0}, {"T": "2026-02-09 10:08", "O": 0.61, "H": 0.6104, "L": 0.61, "C": 0.6102, "V": 33762.0}, {"T": "2026-02-09 10:09", "O": 0.6102, "H": 0.6106, "L": 0.6102, "C": 0.6104, "V": 235185.0}, {"T": "2026-02-09 10:10", "O": 0.6102, "H": 0.6106, "L": 0.6102, "C": 0.6104, "V": 183969.0}, {"T": "2026-02-09 10:11", "O": 0.6104, "H": 0.6106, "L": 0.6102, "C": 0.6106, "V": 94198.0}, {"T": "2026-02-09 10:12", "O": 0.6106, "H": 0.6108, "L": 0.6092, "C": 0.6092, "V": 608138.0}, {"T": "2026-02-09 10:13", "O": 0.6096, "H": 0.6102, "L": 0.6096, "C": 0.61, "V": 392645.0}, {"T": "2026-02-09 10:14", "O": 0.61, "H": 0.61, "L": 0.6094, "C": 0.61, "V": 172739.0}, {"T": "2026-02-09 10:15", "O": 0.61, "H": 0.61, "L": 0.6098, "C": 0.6098, "V": 103878.0}, {"T": "2026-02-09 10:16", "O": 0.6096, "H": 0.61, "L": 0.6096, "C": 0.6096, "V": 275075.0}, {"T": "2026-02-09 10:17", "O": 0.6098, "H": 0.61, "L": 0.6096, "C": 0.6098, "V": 294152.0}, {"T": "2026-02-09 10:18", "O": 0.6096, "H": 0.6098, "L": 0.6096, "C": 0.6096, "V": 185907.0}, {"T": "2026-02-09 10:19", "O": 0.6096, "H": 0.611, "L": 0.6096, "C": 0.611, "V": 1815835.0}, {"T": "2026-02-09 10:20", "O": 0.6112, "H": 0.6114, "L": 0.6112, "C": 0.6112, "V": 79112.0}, {"T": "2026-02-09 10:21", "O": 0.6114, "H": 0.6114, "L": 0.611, "C": 0.6112, "V": 93958.0}, {"T": "2026-02-09 10:22", "O": 0.611, "H": 0.6122, "L": 0.611, "C": 0.6122, "V": 1627393.0}, {"T": "2026-02-09 10:23", "O": 0.6122, "H": 0.6136, "L": 0.612, "C": 0.6136, "V": 2073611.0}, {"T": "2026-02-09 10:24", "O": 0.6132, "H": 0.6136, "L": 0.6118, "C": 0.612, "V": 1121570.0}, {"T": "2026-02-09 10:25", "O": 0.6124, "H": 0.6124, "L": 0.611, "C": 0.6112, "V": 982656.0}, {"T": "2026-02-09 10:26", "O": 0.6112, "H": 0.6116, "L": 0.6112, "C": 0.6116, "V": 177637.0}, {"T": "2026-02-09 10:27", "O": 0.6116, "H": 0.6116, "L": 0.6108, "C": 0.6112, "V": 597027.0}, {"T": "2026-02-09 10:28", "O": 0.6114, "H": 0.612, "L": 0.6114, "C": 0.612, "V": 148453.0}, {"T": "2026-02-09 10:29", "O": 0.6122, "H": 0.6122, "L": 0.6118, "C": 0.612, "V": 282638.0}, {"T": "2026-02-09 10:30", "O": 0.612, "H": 0.6122, "L": 0.6118, "C": 0.612, "V": 249240.0}, {"T": "2026-02-09 10:31", "O": 0.612, "H": 0.612, "L": 0.6106, "C": 0.6106, "V": 583017.0}, {"T": "2026-02-09 10:32", "O": 0.611, "H": 0.611, "L": 0.6104, "C": 0.6108, "V": 192136.0}, {"T": "2026-02-09 10:33", "O": 0.6108, "H": 0.611, "L": 0.6104, "C": 0.6104, "V": 136986.0}, {"T": "2026-02-09 10:34", "O": 0.61, "H": 0.61, "L": 0.6096, "C": 0.6096, "V": 680463.0}, {"T": "2026-02-09 10:35", "O": 0.6096, "H": 0.6096, "L": 0.6088, "C": 0.6088, "V": 720937.0}, {"T": "2026-02-09 10:36", "O": 0.6092, "H": 0.6098, "L": 0.6088, "C": 0.609, "V": 234357.0}, {"T": "2026-02-09 10:37", "O": 0.609, "H": 0.6094, "L": 0.6088, "C": 0.6094, "V": 15908.0}, {"T": "2026-02-09 10:38", "O": 0.6092, "H": 0.6094, "L": 0.6092, "C": 0.6094, "V": 250073.0}, {"T": "2026-02-09 10:39", "O": 0.6094, "H": 0.6098, "L": 0.6094, "C": 0.6098, "V": 162119.0}, {"T": "2026-02-09 10:40", "O": 0.6098, "H": 0.6098, "L": 0.6092, "C": 0.6098, "V": 504460.0}, {"T": "2026-02-09 10:41", "O": 0.6096, "H": 0.61, "L": 0.6096, "C": 0.61, "V": 525267.0}, {"T": "2026-02-09 10:42", "O": 0.61, "H": 0.61, "L": 0.61, "C": 0.61, "V": 0.0}, {"T": "2026-02-09 10:43", "O": 0.6096, "H": 0.6102, "L": 0.6096, "C": 0.6102, "V": 507588.0}, {"T": "2026-02-09 10:44", "O": 0.6102, "H": 0.6102, "L": 0.6102, "C": 0.6102, "V": 18557.0}, {"T": "2026-02-09 10:45", "O": 0.6102, "H": 0.6108, "L": 0.6102, "C": 0.6108, "V": 263470.0}, {"T": "2026-02-09 10:46", "O": 0.6108, "H": 0.6108, "L": 0.6098, "C": 0.61, "V": 803696.0}, {"T": "2026-02-09 10:47", "O": 0.6106, "H": 0.611, "L": 0.6106, "C": 0.611, "V": 317986.0}, {"T": "2026-02-09 10:48", "O": 0.6112, "H": 0.6116, "L": 0.6106, "C": 0.6106, "V": 373752.0}, {"T": "2026-02-09 10:49", "O": 0.6106, "H": 0.6112, "L": 0.6106, "C": 0.611, "V": 155967.0}, {"T": "2026-02-09 10:50", "O": 0.6108, "H": 0.6124, "L": 0.6108, "C": 0.6124, "V": 1488706.0}, {"T": "2026-02-09 10:51", "O": 0.6122, "H": 0.6122, "L": 0.611, "C": 0.611, "V": 137953.0}, {"T": "2026-02-09 10:52", "O": 0.6116, "H": 0.6116, "L": 0.6112, "C": 0.6112, "V": 7000.0}, {"T": "2026-02-09 10:53", "O": 0.6116, "H": 0.6116, "L": 0.6116, "C": 0.6116, "V": 5000.0}, {"T": "2026-02-09 10:54", "O": 0.6112, "H": 0.6116, "L": 0.6112, "C": 0.6116, "V": 91842.0}, {"T": "2026-02-09 10:55", "O": 0.6114, "H": 0.6116, "L": 0.6114, "C": 0.6114, "V": 77595.0}, {"T": "2026-02-09 10:56", "O": 0.6114, "H": 0.6114, "L": 0.6112, "C": 0.6112, "V": 15000.0}, {"T": "2026-02-09 10:57", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 21270.0}, {"T": "2026-02-09 10:58", "O": 0.6114, "H": 0.6118, "L": 0.6114, "C": 0.6116, "V": 159113.0}, {"T": "2026-02-09 10:59", "O": 0.6118, "H": 0.6124, "L": 0.6118, "C": 0.612, "V": 501810.0}, {"T": "2026-02-09 11:00", "O": 0.612, "H": 0.6124, "L": 0.612, "C": 0.6124, "V": 3608.0}, {"T": "2026-02-09 11:01", "O": 0.612, "H": 0.6124, "L": 0.6118, "C": 0.6122, "V": 506780.0}, {"T": "2026-02-09 11:02", "O": 0.6124, "H": 0.613, "L": 0.6122, "C": 0.6128, "V": 1330131.0}, {"T": "2026-02-09 11:03", "O": 0.6128, "H": 0.613, "L": 0.6124, "C": 0.613, "V": 652123.0}, {"T": "2026-02-09 11:04", "O": 0.6122, "H": 0.6122, "L": 0.612, "C": 0.612, "V": 169132.0}, {"T": "2026-02-09 11:05", "O": 0.6118, "H": 0.612, "L": 0.6116, "C": 0.6116, "V": 695470.0}, {"T": "2026-02-09 11:06", "O": 0.6116, "H": 0.6116, "L": 0.6112, "C": 0.6116, "V": 557754.0}, {"T": "2026-02-09 11:07", "O": 0.6112, "H": 0.6114, "L": 0.6112, "C": 0.6114, "V": 47845.0}, {"T": "2026-02-09 11:08", "O": 0.6116, "H": 0.6118, "L": 0.6116, "C": 0.6116, "V": 12104.0}, {"T": "2026-02-09 11:09", "O": 0.6116, "H": 0.6118, "L": 0.6116, "C": 0.6116, "V": 313780.0}, {"T": "2026-02-09 11:10", "O": 0.612, "H": 0.612, "L": 0.6116, "C": 0.612, "V": 249641.0}, {"T": "2026-02-09 11:11", "O": 0.612, "H": 0.6122, "L": 0.6118, "C": 0.6118, "V": 287016.0}, {"T": "2026-02-09 11:12", "O": 0.6118, "H": 0.612, "L": 0.6116, "C": 0.6116, "V": 292002.0}, {"T": "2026-02-09 11:13", "O": 0.612, "H": 0.6128, "L": 0.612, "C": 0.6124, "V": 2467258.0}, {"T": "2026-02-09 11:14", "O": 0.6124, "H": 0.6126, "L": 0.6124, "C": 0.6124, "V": 299640.0}, {"T": "2026-02-09 11:15", "O": 0.6122, "H": 0.6122, "L": 0.612, "C": 0.612, "V": 243281.0}, {"T": "2026-02-09 11:16", "O": 0.612, "H": 0.612, "L": 0.6116, "C": 0.6116, "V": 991378.0}, {"T": "2026-02-09 11:17", "O": 0.6116, "H": 0.6118, "L": 0.6116, "C": 0.6118, "V": 37199.0}, {"T": "2026-02-09 11:18", "O": 0.6116, "H": 0.6116, "L": 0.6114, "C": 0.6114, "V": 337705.0}, {"T": "2026-02-09 11:19", "O": 0.6112, "H": 0.6112, "L": 0.6108, "C": 0.611, "V": 816857.0}, {"T": "2026-02-09 11:20", "O": 0.6108, "H": 0.611, "L": 0.6108, "C": 0.6108, "V": 71077.0}, {"T": "2026-02-09 11:21", "O": 0.6108, "H": 0.6108, "L": 0.6106, "C": 0.6106, "V": 42759.0}, {"T": "2026-02-09 11:22", "O": 0.6108, "H": 0.6114, "L": 0.6102, "C": 0.6104, "V": 1465514.0}, {"T": "2026-02-09 11:23", "O": 0.6102, "H": 0.6102, "L": 0.6102, "C": 0.6102, "V": 27068.0}, {"T": "2026-02-09 11:24", "O": 0.6104, "H": 0.611, "L": 0.61, "C": 0.6106, "V": 674754.0}, {"T": "2026-02-09 11:25", "O": 0.6104, "H": 0.6104, "L": 0.6104, "C": 0.6104, "V": 43555.0}, {"T": "2026-02-09 11:26", "O": 0.6102, "H": 0.6106, "L": 0.6094, "C": 0.61, "V": 1829870.0}, {"T": "2026-02-09 11:27", "O": 0.6098, "H": 0.6098, "L": 0.6096, "C": 0.6096, "V": 60718.0}, {"T": "2026-02-09 11:28", "O": 0.6096, "H": 0.6096, "L": 0.6088, "C": 0.6094, "V": 1104747.0}, {"T": "2026-02-09 11:29", "O": 0.6098, "H": 0.6098, "L": 0.6092, "C": 0.6094, "V": 205262.0}, {"T": "2026-02-09 11:30", "O": 0.6094, "H": 0.6096, "L": 0.6094, "C": 0.6094, "V": 502235.0}, {"T": "2026-02-09 11:31", "O": 0.6092, "H": 0.6092, "L": 0.6092, "C": 0.6092, "V": 182667.0}, {"T": "2026-02-09 11:32", "O": 0.6094, "H": 0.6094, "L": 0.609, "C": 0.6094, "V": 860223.0}, {"T": "2026-02-09 11:33", "O": 0.6092, "H": 0.6094, "L": 0.6092, "C": 0.6092, "V": 140285.0}, {"T": "2026-02-09 11:34", "O": 0.6092, "H": 0.6092, "L": 0.609, "C": 0.609, "V": 96450.0}, {"T": "2026-02-09 11:35", "O": 0.609, "H": 0.6094, "L": 0.6086, "C": 0.6088, "V": 649087.0}, {"T": "2026-02-09 11:36", "O": 0.6086, "H": 0.6086, "L": 0.6086, "C": 0.6086, "V": 69720.0}, {"T": "2026-02-09 11:37", "O": 0.6086, "H": 0.6086, "L": 0.6086, "C": 0.6086, "V": 53169.0}, {"T": "2026-02-09 11:38", "O": 0.6088, "H": 0.6088, "L": 0.6086, "C": 0.6086, "V": 187455.0}, {"T": "2026-02-09 11:39", "O": 0.6086, "H": 0.609, "L": 0.6086, "C": 0.609, "V": 721094.0}, {"T": "2026-02-09 11:40", "O": 0.609, "H": 0.6092, "L": 0.6088, "C": 0.6092, "V": 214921.0}, {"T": "2026-02-09 11:41", "O": 0.6094, "H": 0.6094, "L": 0.609, "C": 0.609, "V": 228242.0}, {"T": "2026-02-09 11:42", "O": 0.6094, "H": 0.6094, "L": 0.6092, "C": 0.6092, "V": 681298.0}, {"T": "2026-02-09 11:43", "O": 0.609, "H": 0.6094, "L": 0.609, "C": 0.6094, "V": 823051.0}, {"T": "2026-02-09 11:44", "O": 0.6094, "H": 0.6094, "L": 0.6086, "C": 0.6088, "V": 971258.0}, {"T": "2026-02-09 11:45", "O": 0.609, "H": 0.6092, "L": 0.609, "C": 0.6092, "V": 16638.0}, {"T": "2026-02-09 11:46", "O": 0.6094, "H": 0.6094, "L": 0.6092, "C": 0.6092, "V": 57602.0}, {"T": "2026-02-09 11:47", "O": 0.6092, "H": 0.6094, "L": 0.6092, "C": 0.6092, "V": 70220.0}, {"T": "2026-02-09 11:48", "O": 0.6092, "H": 0.6094, "L": 0.6092, "C": 0.6092, "V": 42313.0}, {"T": "2026-02-09 11:49", "O": 0.6092, "H": 0.6094, "L": 0.6082, "C": 0.6084, "V": 1000771.0}, {"T": "2026-02-09 11:50", "O": 0.6082, "H": 0.6084, "L": 0.6078, "C": 0.6084, "V": 1249222.0}, {"T": "2026-02-09 11:51", "O": 0.6084, "H": 0.6084, "L": 0.6084, "C": 0.6084, "V": 34800.0}, {"T": "2026-02-09 11:52", "O": 0.6084, "H": 0.6086, "L": 0.6082, "C": 0.6086, "V": 122415.0}, {"T": "2026-02-09 11:53", "O": 0.6082, "H": 0.6086, "L": 0.6082, "C": 0.6082, "V": 145385.0}, {"T": "2026-02-09 11:54", "O": 0.6084, "H": 0.6088, "L": 0.6084, "C": 0.6086, "V": 224289.0}, {"T": "2026-02-09 11:55", "O": 0.6088, "H": 0.6092, "L": 0.6088, "C": 0.609, "V": 347463.0}, {"T": "2026-02-09 11:56", "O": 0.6094, "H": 0.6096, "L": 0.6092, "C": 0.6092, "V": 105839.0}, {"T": "2026-02-09 11:57", "O": 0.6094, "H": 0.6094, "L": 0.6092, "C": 0.6092, "V": 84800.0}, {"T": "2026-02-09 11:58", "O": 0.6094, "H": 0.6096, "L": 0.6094, "C": 0.6096, "V": 1682195.0}, {"T": "2026-02-09 11:59", "O": 0.6094, "H": 0.6096, "L": 0.6092, "C": 0.6094, "V": 304340.0}, {"T": "2026-02-09 12:00", "O": 0.6094, "H": 0.6094, "L": 0.6094, "C": 0.6094, "V": 0.0}, {"T": "2026-02-09 12:01", "O": 0.6096, "H": 0.6096, "L": 0.6094, "C": 0.6096, "V": 50182.0}, {"T": "2026-02-09 12:02", "O": 0.6098, "H": 0.6098, "L": 0.6096, "C": 0.6096, "V": 258910.0}, {"T": "2026-02-09 12:03", "O": 0.6096, "H": 0.61, "L": 0.6094, "C": 0.61, "V": 437488.0}, {"T": "2026-02-09 12:04", "O": 0.61, "H": 0.61, "L": 0.6098, "C": 0.61, "V": 190064.0}, {"T": "2026-02-09 12:05", "O": 0.6098, "H": 0.6098, "L": 0.6096, "C": 0.6096, "V": 10000.0}, {"T": "2026-02-09 12:06", "O": 0.6096, "H": 0.6096, "L": 0.6096, "C": 0.6096, "V": 0.0}, {"T": "2026-02-09 12:07", "O": 0.6096, "H": 0.6096, "L": 0.6096, "C": 0.6096, "V": 129609.0}, {"T": "2026-02-09 12:08", "O": 0.6096, "H": 0.6096, "L": 0.6094, "C": 0.6096, "V": 38460.0}, {"T": "2026-02-09 12:09", "O": 0.6098, "H": 0.61, "L": 0.6098, "C": 0.6098, "V": 291286.0}, {"T": "2026-02-09 12:10", "O": 0.61, "H": 0.6102, "L": 0.61, "C": 0.6102, "V": 325301.0}, {"T": "2026-02-09 12:11", "O": 0.61, "H": 0.6102, "L": 0.61, "C": 0.6102, "V": 229263.0}, {"T": "2026-02-09 12:12", "O": 0.6102, "H": 0.6104, "L": 0.6102, "C": 0.6104, "V": 285206.0}, {"T": "2026-02-09 12:13", "O": 0.6106, "H": 0.6108, "L": 0.6102, "C": 0.6108, "V": 50279.0}, {"T": "2026-02-09 12:14", "O": 0.6106, "H": 0.6106, "L": 0.6106, "C": 0.6106, "V": 16984.0}, {"T": "2026-02-09 12:15", "O": 0.6104, "H": 0.6106, "L": 0.6102, "C": 0.6104, "V": 49417.0}, {"T": "2026-02-09 12:16", "O": 0.6104, "H": 0.6106, "L": 0.6104, "C": 0.6106, "V": 59623.0}, {"T": "2026-02-09 12:17", "O": 0.6106, "H": 0.6108, "L": 0.6106, "C": 0.6108, "V": 556832.0}, {"T": "2026-02-09 12:18", "O": 0.6108, "H": 0.6108, "L": 0.6104, "C": 0.6106, "V": 142136.0}, {"T": "2026-02-09 12:19", "O": 0.6106, "H": 0.6106, "L": 0.6104, "C": 0.6104, "V": 1075.0}, {"T": "2026-02-09 12:20", "O": 0.6106, "H": 0.6108, "L": 0.6106, "C": 0.6108, "V": 58061.0}, {"T": "2026-02-09 12:21", "O": 0.6104, "H": 0.6104, "L": 0.6104, "C": 0.6104, "V": 22873.0}, {"T": "2026-02-09 12:22", "O": 0.6102, "H": 0.6106, "L": 0.6102, "C": 0.6102, "V": 285428.0}, {"T": "2026-02-09 12:23", "O": 0.6104, "H": 0.6104, "L": 0.6104, "C": 0.6104, "V": 80288.0}, {"T": "2026-02-09 12:24", "O": 0.6102, "H": 0.6106, "L": 0.6102, "C": 0.6102, "V": 195624.0}, {"T": "2026-02-09 12:25", "O": 0.6104, "H": 0.6106, "L": 0.6104, "C": 0.6106, "V": 50000.0}, {"T": "2026-02-09 12:26", "O": 0.6102, "H": 0.6106, "L": 0.6102, "C": 0.6106, "V": 28384.0}, {"T": "2026-02-09 12:27", "O": 0.6106, "H": 0.6114, "L": 0.6104, "C": 0.6114, "V": 1413773.0}, {"T": "2026-02-09 12:28", "O": 0.6112, "H": 0.6116, "L": 0.6112, "C": 0.6112, "V": 173797.0}, {"T": "2026-02-09 12:29", "O": 0.6116, "H": 0.6116, "L": 0.6112, "C": 0.6114, "V": 268592.0}, {"T": "2026-02-09 12:30", "O": 0.6114, "H": 0.6116, "L": 0.6114, "C": 0.6114, "V": 53130.0}, {"T": "2026-02-09 12:31", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 2072.0}, {"T": "2026-02-09 12:32", "O": 0.6112, "H": 0.6114, "L": 0.611, "C": 0.611, "V": 31714.0}, {"T": "2026-02-09 12:33", "O": 0.6112, "H": 0.6114, "L": 0.6112, "C": 0.6114, "V": 185500.0}, {"T": "2026-02-09 12:34", "O": 0.6114, "H": 0.6114, "L": 0.611, "C": 0.611, "V": 500895.0}, {"T": "2026-02-09 12:35", "O": 0.611, "H": 0.611, "L": 0.611, "C": 0.611, "V": 48500.0}, {"T": "2026-02-09 12:36", "O": 0.611, "H": 0.6112, "L": 0.611, "C": 0.6112, "V": 84460.0}, {"T": "2026-02-09 12:37", "O": 0.6112, "H": 0.6112, "L": 0.611, "C": 0.6112, "V": 21604.0}, {"T": "2026-02-09 12:38", "O": 0.6112, "H": 0.6114, "L": 0.6112, "C": 0.6114, "V": 223169.0}, {"T": "2026-02-09 12:39", "O": 0.6116, "H": 0.6116, "L": 0.6116, "C": 0.6116, "V": 104422.0}, {"T": "2026-02-09 12:40", "O": 0.6116, "H": 0.6116, "L": 0.6114, "C": 0.6114, "V": 31277.0}, {"T": "2026-02-09 12:41", "O": 0.6116, "H": 0.6116, "L": 0.6116, "C": 0.6116, "V": 19423.0}, {"T": "2026-02-09 12:42", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 113637.0}, {"T": "2026-02-09 12:43", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 0.0}, {"T": "2026-02-09 12:44", "O": 0.6114, "H": 0.612, "L": 0.6114, "C": 0.612, "V": 1955167.0}, {"T": "2026-02-09 12:45", "O": 0.6118, "H": 0.6118, "L": 0.6118, "C": 0.6118, "V": 153958.0}, {"T": "2026-02-09 12:46", "O": 0.6118, "H": 0.6118, "L": 0.611, "C": 0.611, "V": 311981.0}, {"T": "2026-02-09 12:47", "O": 0.6112, "H": 0.6112, "L": 0.6108, "C": 0.6108, "V": 48816.0}, {"T": "2026-02-09 12:48", "O": 0.6108, "H": 0.611, "L": 0.6108, "C": 0.611, "V": 50122.0}, {"T": "2026-02-09 12:49", "O": 0.611, "H": 0.611, "L": 0.611, "C": 0.611, "V": 10000.0}, {"T": "2026-02-09 12:50", "O": 0.611, "H": 0.611, "L": 0.611, "C": 0.611, "V": 27880.0}, {"T": "2026-02-09 12:51", "O": 0.6112, "H": 0.6112, "L": 0.611, "C": 0.611, "V": 244601.0}, {"T": "2026-02-09 12:52", "O": 0.611, "H": 0.6114, "L": 0.611, "C": 0.6114, "V": 55902.0}, {"T": "2026-02-09 12:53", "O": 0.6112, "H": 0.6112, "L": 0.611, "C": 0.611, "V": 54943.0}, {"T": "2026-02-09 12:54", "O": 0.611, "H": 0.611, "L": 0.611, "C": 0.611, "V": 5000.0}, {"T": "2026-02-09 12:55", "O": 0.6112, "H": 0.6112, "L": 0.6112, "C": 0.6112, "V": 4648.0}, {"T": "2026-02-09 12:56", "O": 0.6112, "H": 0.6112, "L": 0.6112, "C": 0.6112, "V": 0.0}, {"T": "2026-02-09 12:57", "O": 0.6112, "H": 0.6116, "L": 0.6112, "C": 0.6114, "V": 393427.0}, {"T": "2026-02-09 12:58", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 0.0}, {"T": "2026-02-09 12:59", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 24458.0}, {"T": "2026-02-09 13:00", "O": 0.6116, "H": 0.6116, "L": 0.6114, "C": 0.6114, "V": 51600.0}, {"T": "2026-02-09 13:01", "O": 0.6114, "H": 0.6116, "L": 0.6114, "C": 0.6114, "V": 48214.0}, {"T": "2026-02-09 13:02", "O": 0.6112, "H": 0.6114, "L": 0.6112, "C": 0.6114, "V": 60417.0}, {"T": "2026-02-09 13:03", "O": 0.6112, "H": 0.6112, "L": 0.6108, "C": 0.6108, "V": 483216.0}, {"T": "2026-02-09 13:04", "O": 0.611, "H": 0.6112, "L": 0.611, "C": 0.6112, "V": 28777.0}, {"T": "2026-02-09 13:05", "O": 0.6112, "H": 0.6112, "L": 0.6112, "C": 0.6112, "V": 1778.0}, {"T": "2026-02-09 13:06", "O": 0.611, "H": 0.6116, "L": 0.611, "C": 0.6114, "V": 215611.0}, {"T": "2026-02-09 13:07", "O": 0.6116, "H": 0.612, "L": 0.6114, "C": 0.612, "V": 7325.0}, {"T": "2026-02-09 13:08", "O": 0.6116, "H": 0.6116, "L": 0.6116, "C": 0.6116, "V": 156717.0}, {"T": "2026-02-09 13:09", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 158.0}, {"T": "2026-02-09 13:10", "O": 0.6116, "H": 0.6118, "L": 0.6116, "C": 0.6116, "V": 64325.0}, {"T": "2026-02-09 13:11", "O": 0.6118, "H": 0.6122, "L": 0.6118, "C": 0.612, "V": 1308269.0}, {"T": "2026-02-09 13:12", "O": 0.612, "H": 0.612, "L": 0.612, "C": 0.612, "V": 128315.0}, {"T": "2026-02-09 13:13", "O": 0.612, "H": 0.612, "L": 0.6118, "C": 0.6118, "V": 83147.0}, {"T": "2026-02-09 13:14", "O": 0.6118, "H": 0.6118, "L": 0.6118, "C": 0.6118, "V": 0.0}, {"T": "2026-02-09 13:15", "O": 0.612, "H": 0.612, "L": 0.6118, "C": 0.612, "V": 332463.0}, {"T": "2026-02-09 13:16", "O": 0.612, "H": 0.612, "L": 0.6116, "C": 0.6116, "V": 373502.0}, {"T": "2026-02-09 13:17", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 380881.0}, {"T": "2026-02-09 13:18", "O": 0.6114, "H": 0.6114, "L": 0.6112, "C": 0.6112, "V": 87399.0}, {"T": "2026-02-09 13:19", "O": 0.6112, "H": 0.6114, "L": 0.611, "C": 0.611, "V": 295764.0}, {"T": "2026-02-09 13:20", "O": 0.6112, "H": 0.6114, "L": 0.6112, "C": 0.6114, "V": 12140.0}, {"T": "2026-02-09 13:21", "O": 0.6114, "H": 0.6114, "L": 0.6112, "C": 0.6112, "V": 105430.0}, {"T": "2026-02-09 13:22", "O": 0.6116, "H": 0.6116, "L": 0.6112, "C": 0.6114, "V": 91969.0}, {"T": "2026-02-09 13:23", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 11226.0}, {"T": "2026-02-09 13:24", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 0.0}, {"T": "2026-02-09 13:25", "O": 0.6114, "H": 0.6116, "L": 0.6112, "C": 0.6116, "V": 25878.0}, {"T": "2026-02-09 13:26", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 204.0}, {"T": "2026-02-09 13:27", "O": 0.6114, "H": 0.6114, "L": 0.6112, "C": 0.6112, "V": 89872.0}, {"T": "2026-02-09 13:28", "O": 0.6114, "H": 0.6114, "L": 0.6112, "C": 0.6114, "V": 130468.0}, {"T": "2026-02-09 13:29", "O": 0.6116, "H": 0.6116, "L": 0.6114, "C": 0.6114, "V": 11466.0}, {"T": "2026-02-09 13:30", "O": 0.6116, "H": 0.6116, "L": 0.6116, "C": 0.6116, "V": 1548.0}, {"T": "2026-02-09 13:31", "O": 0.6116, "H": 0.6116, "L": 0.6112, "C": 0.6114, "V": 858059.0}, {"T": "2026-02-09 13:32", "O": 0.6116, "H": 0.6116, "L": 0.6112, "C": 0.6114, "V": 22977.0}, {"T": "2026-02-09 13:33", "O": 0.6112, "H": 0.6112, "L": 0.6108, "C": 0.611, "V": 162806.0}, {"T": "2026-02-09 13:34", "O": 0.611, "H": 0.6112, "L": 0.611, "C": 0.6112, "V": 27066.0}, {"T": "2026-02-09 13:35", "O": 0.611, "H": 0.611, "L": 0.6106, "C": 0.6106, "V": 123109.0}, {"T": "2026-02-09 13:36", "O": 0.611, "H": 0.611, "L": 0.611, "C": 0.611, "V": 16361.0}, {"T": "2026-02-09 13:37", "O": 0.6106, "H": 0.6108, "L": 0.6106, "C": 0.6108, "V": 238186.0}, {"T": "2026-02-09 13:38", "O": 0.611, "H": 0.611, "L": 0.611, "C": 0.611, "V": 9815.0}, {"T": "2026-02-09 13:39", "O": 0.6112, "H": 0.6112, "L": 0.6112, "C": 0.6112, "V": 8914.0}, {"T": "2026-02-09 13:40", "O": 0.6114, "H": 0.6114, "L": 0.611, "C": 0.611, "V": 8000.0}, {"T": "2026-02-09 13:41", "O": 0.6112, "H": 0.6116, "L": 0.611, "C": 0.6116, "V": 25028.0}, {"T": "2026-02-09 13:42", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 10000.0}, {"T": "2026-02-09 13:43", "O": 0.6116, "H": 0.6116, "L": 0.6112, "C": 0.6112, "V": 25000.0}, {"T": "2026-02-09 13:44", "O": 0.6114, "H": 0.6114, "L": 0.611, "C": 0.611, "V": 46184.0}, {"T": "2026-02-09 13:45", "O": 0.6112, "H": 0.6112, "L": 0.611, "C": 0.611, "V": 14125.0}, {"T": "2026-02-09 13:46", "O": 0.611, "H": 0.611, "L": 0.611, "C": 0.611, "V": 121244.0}, {"T": "2026-02-09 13:47", "O": 0.611, "H": 0.611, "L": 0.6108, "C": 0.6108, "V": 13900.0}, {"T": "2026-02-09 13:48", "O": 0.611, "H": 0.611, "L": 0.611, "C": 0.611, "V": 11020.0}, {"T": "2026-02-09 13:49", "O": 0.6112, "H": 0.6112, "L": 0.611, "C": 0.611, "V": 63143.0}, {"T": "2026-02-09 13:50", "O": 0.6108, "H": 0.6108, "L": 0.6108, "C": 0.6108, "V": 205506.0}, {"T": "2026-02-09 13:51", "O": 0.6108, "H": 0.6108, "L": 0.6106, "C": 0.6106, "V": 34133.0}, {"T": "2026-02-09 13:52", "O": 0.6108, "H": 0.6108, "L": 0.6104, "C": 0.6104, "V": 277656.0}, {"T": "2026-02-09 13:53", "O": 0.6106, "H": 0.6106, "L": 0.6104, "C": 0.6104, "V": 21912.0}, {"T": "2026-02-09 13:54", "O": 0.6106, "H": 0.6108, "L": 0.6104, "C": 0.6104, "V": 46349.0}, {"T": "2026-02-09 13:55", "O": 0.6104, "H": 0.6104, "L": 0.6104, "C": 0.6104, "V": 17506.0}, {"T": "2026-02-09 13:56", "O": 0.6102, "H": 0.6106, "L": 0.6102, "C": 0.6106, "V": 15000.0}, {"T": "2026-02-09 13:57", "O": 0.6104, "H": 0.6104, "L": 0.6102, "C": 0.6102, "V": 242144.0}, {"T": "2026-02-09 13:58", "O": 0.6104, "H": 0.6104, "L": 0.6104, "C": 0.6104, "V": 13945.0}, {"T": "2026-02-09 13:59", "O": 0.6106, "H": 0.6106, "L": 0.6102, "C": 0.6104, "V": 167805.0}, {"T": "2026-02-09 14:00", "O": 0.6106, "H": 0.611, "L": 0.6106, "C": 0.611, "V": 204535.0}, {"T": "2026-02-09 14:01", "O": 0.6106, "H": 0.6108, "L": 0.6104, "C": 0.6108, "V": 49023.0}, {"T": "2026-02-09 14:02", "O": 0.6108, "H": 0.6108, "L": 0.6104, "C": 0.6108, "V": 35310.0}, {"T": "2026-02-09 14:03", "O": 0.6108, "H": 0.6108, "L": 0.6108, "C": 0.6108, "V": 0.0}, {"T": "2026-02-09 14:04", "O": 0.611, "H": 0.611, "L": 0.6106, "C": 0.6108, "V": 230224.0}, {"T": "2026-02-09 14:05", "O": 0.611, "H": 0.611, "L": 0.611, "C": 0.611, "V": 17711.0}, {"T": "2026-02-09 14:06", "O": 0.6112, "H": 0.6112, "L": 0.6108, "C": 0.6108, "V": 18000.0}, {"T": "2026-02-09 14:07", "O": 0.6108, "H": 0.6108, "L": 0.6106, "C": 0.6106, "V": 200000.0}, {"T": "2026-02-09 14:08", "O": 0.6106, "H": 0.6106, "L": 0.6106, "C": 0.6106, "V": 9036.0}, {"T": "2026-02-09 14:09", "O": 0.6106, "H": 0.6106, "L": 0.6106, "C": 0.6106, "V": 0.0}, {"T": "2026-02-09 14:10", "O": 0.6108, "H": 0.6108, "L": 0.6108, "C": 0.6108, "V": 116370.0}, {"T": "2026-02-09 14:11", "O": 0.6106, "H": 0.6106, "L": 0.6106, "C": 0.6106, "V": 111440.0}, {"T": "2026-02-09 14:12", "O": 0.6106, "H": 0.6106, "L": 0.6106, "C": 0.6106, "V": 0.0}, {"T": "2026-02-09 14:13", "O": 0.6108, "H": 0.6108, "L": 0.6108, "C": 0.6108, "V": 360.0}, {"T": "2026-02-09 14:14", "O": 0.6106, "H": 0.6106, "L": 0.6106, "C": 0.6106, "V": 12500.0}, {"T": "2026-02-09 14:15", "O": 0.6106, "H": 0.6106, "L": 0.6106, "C": 0.6106, "V": 119455.0}, {"T": "2026-02-09 14:16", "O": 0.6108, "H": 0.6108, "L": 0.6108, "C": 0.6108, "V": 6800.0}, {"T": "2026-02-09 14:17", "O": 0.6106, "H": 0.6108, "L": 0.6106, "C": 0.6108, "V": 90778.0}, {"T": "2026-02-09 14:18", "O": 0.6108, "H": 0.6108, "L": 0.6106, "C": 0.6106, "V": 81572.0}, {"T": "2026-02-09 14:19", "O": 0.6106, "H": 0.6106, "L": 0.6106, "C": 0.6106, "V": 0.0}, {"T": "2026-02-09 14:20", "O": 0.6106, "H": 0.6106, "L": 0.6104, "C": 0.6104, "V": 270914.0}, {"T": "2026-02-09 14:21", "O": 0.6104, "H": 0.6104, "L": 0.6102, "C": 0.6102, "V": 139747.0}, {"T": "2026-02-09 14:22", "O": 0.6102, "H": 0.6102, "L": 0.6102, "C": 0.6102, "V": 0.0}, {"T": "2026-02-09 14:23", "O": 0.6102, "H": 0.6102, "L": 0.6102, "C": 0.6102, "V": 2000.0}, {"T": "2026-02-09 14:24", "O": 0.6102, "H": 0.6104, "L": 0.6102, "C": 0.6104, "V": 21799.0}, {"T": "2026-02-09 14:25", "O": 0.6104, "H": 0.6104, "L": 0.6104, "C": 0.6104, "V": 0.0}, {"T": "2026-02-09 14:26", "O": 0.6104, "H": 0.6106, "L": 0.6104, "C": 0.6106, "V": 24613.0}, {"T": "2026-02-09 14:27", "O": 0.6108, "H": 0.6112, "L": 0.6108, "C": 0.6112, "V": 232086.0}, {"T": "2026-02-09 14:28", "O": 0.6112, "H": 0.6116, "L": 0.6112, "C": 0.6114, "V": 457269.0}, {"T": "2026-02-09 14:29", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 97554.0}, {"T": "2026-02-09 14:30", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 0.0}, {"T": "2026-02-09 14:31", "O": 0.6112, "H": 0.6112, "L": 0.6108, "C": 0.6108, "V": 168257.0}, {"T": "2026-02-09 14:32", "O": 0.611, "H": 0.611, "L": 0.611, "C": 0.611, "V": 42934.0}, {"T": "2026-02-09 14:33", "O": 0.611, "H": 0.611, "L": 0.611, "C": 0.611, "V": 2000.0}, {"T": "2026-02-09 14:34", "O": 0.611, "H": 0.611, "L": 0.611, "C": 0.611, "V": 0.0}, {"T": "2026-02-09 14:35", "O": 0.6108, "H": 0.6108, "L": 0.6108, "C": 0.6108, "V": 3395.0}, {"T": "2026-02-09 14:36", "O": 0.6108, "H": 0.6108, "L": 0.6108, "C": 0.6108, "V": 0.0}, {"T": "2026-02-09 14:37", "O": 0.6104, "H": 0.6104, "L": 0.61, "C": 0.6102, "V": 155217.0}, {"T": "2026-02-09 14:38", "O": 0.61, "H": 0.61, "L": 0.609, "C": 0.609, "V": 1535959.0}, {"T": "2026-02-09 14:39", "O": 0.6092, "H": 0.6092, "L": 0.6086, "C": 0.6088, "V": 1066483.0}, {"T": "2026-02-09 14:40", "O": 0.6084, "H": 0.6084, "L": 0.6082, "C": 0.6082, "V": 47687.0}, {"T": "2026-02-09 14:41", "O": 0.6082, "H": 0.6082, "L": 0.6082, "C": 0.6082, "V": 9813.0}, {"T": "2026-02-09 14:42", "O": 0.6084, "H": 0.609, "L": 0.6084, "C": 0.609, "V": 186885.0}, {"T": "2026-02-09 14:43", "O": 0.6088, "H": 0.6088, "L": 0.6086, "C": 0.6086, "V": 47836.0}, {"T": "2026-02-09 14:44", "O": 0.6086, "H": 0.6086, "L": 0.6078, "C": 0.6082, "V": 1205702.0}, {"T": "2026-02-09 14:45", "O": 0.6084, "H": 0.6084, "L": 0.6084, "C": 0.6084, "V": 1706.0}, {"T": "2026-02-09 14:46", "O": 0.6082, "H": 0.6092, "L": 0.6078, "C": 0.6092, "V": 1084844.0}, {"T": "2026-02-09 14:47", "O": 0.609, "H": 0.609, "L": 0.609, "C": 0.609, "V": 1506.0}, {"T": "2026-02-09 14:48", "O": 0.609, "H": 0.609, "L": 0.6088, "C": 0.6088, "V": 154906.0}, {"T": "2026-02-09 14:49", "O": 0.6088, "H": 0.6088, "L": 0.6088, "C": 0.6088, "V": 11398.0}, {"T": "2026-02-09 14:50", "O": 0.609, "H": 0.6092, "L": 0.6088, "C": 0.6092, "V": 107149.0}, {"T": "2026-02-09 14:51", "O": 0.6088, "H": 0.609, "L": 0.6088, "C": 0.6088, "V": 110287.0}, {"T": "2026-02-09 14:52", "O": 0.609, "H": 0.609, "L": 0.609, "C": 0.609, "V": 39531.0}, {"T": "2026-02-09 14:53", "O": 0.6094, "H": 0.6094, "L": 0.6094, "C": 0.6094, "V": 106955.0}, {"T": "2026-02-09 14:54", "O": 0.6092, "H": 0.6092, "L": 0.609, "C": 0.609, "V": 472516.0}, {"T": "2026-02-09 14:55", "O": 0.6094, "H": 0.6094, "L": 0.6094, "C": 0.6094, "V": 102708.0}, {"T": "2026-02-09 14:56", "O": 0.6096, "H": 0.6098, "L": 0.6092, "C": 0.6094, "V": 103966.0}, {"T": "2026-02-09 14:57", "O": 0.6096, "H": 0.6096, "L": 0.6094, "C": 0.6096, "V": 163930.0}, {"T": "2026-02-09 14:58", "O": 0.6096, "H": 0.6096, "L": 0.6096, "C": 0.6096, "V": 40000.0}, {"T": "2026-02-09 14:59", "O": 0.6094, "H": 0.6098, "L": 0.6094, "C": 0.6098, "V": 24100.0}, {"T": "2026-02-09 15:00", "O": 0.6098, "H": 0.6098, "L": 0.6094, "C": 0.6094, "V": 443934.0}, {"T": "2026-02-09 15:01", "O": 0.6094, "H": 0.6094, "L": 0.609, "C": 0.6092, "V": 25225.0}, {"T": "2026-02-09 15:02", "O": 0.609, "H": 0.609, "L": 0.609, "C": 0.609, "V": 238419.0}, {"T": "2026-02-09 15:03", "O": 0.6092, "H": 0.6092, "L": 0.609, "C": 0.609, "V": 119690.0}, {"T": "2026-02-09 15:04", "O": 0.609, "H": 0.609, "L": 0.6086, "C": 0.609, "V": 406155.0}, {"T": "2026-02-09 15:05", "O": 0.6088, "H": 0.609, "L": 0.6086, "C": 0.6086, "V": 45865.0}, {"T": "2026-02-09 15:06", "O": 0.6086, "H": 0.6086, "L": 0.6086, "C": 0.6086, "V": 0.0}, {"T": "2026-02-09 15:07", "O": 0.6084, "H": 0.6088, "L": 0.6084, "C": 0.6088, "V": 182627.0}, {"T": "2026-02-09 15:08", "O": 0.6088, "H": 0.609, "L": 0.6084, "C": 0.6086, "V": 111568.0}, {"T": "2026-02-09 15:09", "O": 0.6088, "H": 0.609, "L": 0.6086, "C": 0.609, "V": 65726.0}, {"T": "2026-02-09 15:10", "O": 0.609, "H": 0.609, "L": 0.609, "C": 0.609, "V": 2500.0}, {"T": "2026-02-09 15:11", "O": 0.6092, "H": 0.6092, "L": 0.609, "C": 0.6092, "V": 133183.0}, {"T": "2026-02-09 15:12", "O": 0.6092, "H": 0.6092, "L": 0.6092, "C": 0.6092, "V": 100000.0}, {"T": "2026-02-09 15:13", "O": 0.6094, "H": 0.6096, "L": 0.6094, "C": 0.6094, "V": 88396.0}, {"T": "2026-02-09 15:14", "O": 0.6096, "H": 0.6096, "L": 0.6096, "C": 0.6096, "V": 55778.0}, {"T": "2026-02-09 15:15", "O": 0.6094, "H": 0.6094, "L": 0.6088, "C": 0.6088, "V": 539751.0}, {"T": "2026-02-09 15:16", "O": 0.6092, "H": 0.6092, "L": 0.608, "C": 0.6082, "V": 858609.0}, {"T": "2026-02-09 15:17", "O": 0.6084, "H": 0.6086, "L": 0.6084, "C": 0.6086, "V": 13372.0}, {"T": "2026-02-09 15:18", "O": 0.6086, "H": 0.6086, "L": 0.6086, "C": 0.6086, "V": 27000.0}, {"T": "2026-02-09 15:19", "O": 0.609, "H": 0.609, "L": 0.609, "C": 0.609, "V": 5000.0}, {"T": "2026-02-09 15:20", "O": 0.6086, "H": 0.609, "L": 0.6086, "C": 0.609, "V": 49073.0}, {"T": "2026-02-09 15:21", "O": 0.6088, "H": 0.6094, "L": 0.6088, "C": 0.6094, "V": 68309.0}, {"T": "2026-02-09 15:22", "O": 0.6094, "H": 0.6094, "L": 0.6094, "C": 0.6094, "V": 0.0}, {"T": "2026-02-09 15:23", "O": 0.6092, "H": 0.6094, "L": 0.6092, "C": 0.6092, "V": 186154.0}, {"T": "2026-02-09 15:24", "O": 0.6094, "H": 0.6094, "L": 0.6094, "C": 0.6094, "V": 10000.0}, {"T": "2026-02-09 15:25", "O": 0.6094, "H": 0.6094, "L": 0.6094, "C": 0.6094, "V": 11671.0}, {"T": "2026-02-09 15:26", "O": 0.6094, "H": 0.6094, "L": 0.6094, "C": 0.6094, "V": 70298.0}, {"T": "2026-02-09 15:27", "O": 0.6096, "H": 0.6096, "L": 0.6092, "C": 0.6094, "V": 109915.0}, {"T": "2026-02-09 15:28", "O": 0.6098, "H": 0.6098, "L": 0.6096, "C": 0.6096, "V": 21841.0}, {"T": "2026-02-09 15:29", "O": 0.6096, "H": 0.6096, "L": 0.609, "C": 0.609, "V": 43423.0}, {"T": "2026-02-09 15:30", "O": 0.609, "H": 0.609, "L": 0.6084, "C": 0.6084, "V": 419300.0}, {"T": "2026-02-09 15:31", "O": 0.6086, "H": 0.609, "L": 0.6086, "C": 0.6086, "V": 154235.0}, {"T": "2026-02-09 15:32", "O": 0.609, "H": 0.6092, "L": 0.6088, "C": 0.609, "V": 145390.0}, {"T": "2026-02-09 15:33", "O": 0.609, "H": 0.609, "L": 0.6088, "C": 0.6088, "V": 83609.0}, {"T": "2026-02-09 15:34", "O": 0.6088, "H": 0.609, "L": 0.6084, "C": 0.6086, "V": 498841.0}, {"T": "2026-02-09 15:35", "O": 0.6084, "H": 0.6088, "L": 0.6082, "C": 0.6084, "V": 303259.0}, {"T": "2026-02-09 15:36", "O": 0.6084, "H": 0.6086, "L": 0.6084, "C": 0.6086, "V": 160264.0}, {"T": "2026-02-09 15:37", "O": 0.6084, "H": 0.6084, "L": 0.6074, "C": 0.608, "V": 701648.0}, {"T": "2026-02-09 15:38", "O": 0.6082, "H": 0.6084, "L": 0.6076, "C": 0.6084, "V": 198837.0}, {"T": "2026-02-09 15:39", "O": 0.6084, "H": 0.6084, "L": 0.6084, "C": 0.6084, "V": 0.0}, {"T": "2026-02-09 15:40", "O": 0.608, "H": 0.6082, "L": 0.6078, "C": 0.6078, "V": 36439.0}, {"T": "2026-02-09 15:41", "O": 0.6078, "H": 0.608, "L": 0.6078, "C": 0.608, "V": 50405.0}, {"T": "2026-02-09 15:42", "O": 0.6078, "H": 0.608, "L": 0.6074, "C": 0.608, "V": 265440.0}, {"T": "2026-02-09 15:43", "O": 0.6076, "H": 0.6076, "L": 0.6074, "C": 0.6076, "V": 115755.0}, {"T": "2026-02-09 15:44", "O": 0.6074, "H": 0.6074, "L": 0.607, "C": 0.607, "V": 494479.0}, {"T": "2026-02-09 15:45", "O": 0.607, "H": 0.6072, "L": 0.6062, "C": 0.6072, "V": 825564.0}, {"T": "2026-02-09 15:46", "O": 0.6074, "H": 0.6076, "L": 0.6072, "C": 0.6074, "V": 164420.0}, {"T": "2026-02-09 15:47", "O": 0.6074, "H": 0.6078, "L": 0.6074, "C": 0.6076, "V": 111875.0}, {"T": "2026-02-09 15:48", "O": 0.6078, "H": 0.6082, "L": 0.6076, "C": 0.6078, "V": 252301.0}, {"T": "2026-02-09 15:49", "O": 0.608, "H": 0.6082, "L": 0.6078, "C": 0.6082, "V": 43847.0}, {"T": "2026-02-09 15:50", "O": 0.608, "H": 0.608, "L": 0.6076, "C": 0.6076, "V": 102833.0}, {"T": "2026-02-09 15:51", "O": 0.6076, "H": 0.608, "L": 0.6076, "C": 0.608, "V": 99000.0}, {"T": "2026-02-09 15:52", "O": 0.6078, "H": 0.6078, "L": 0.6074, "C": 0.6074, "V": 154361.0}, {"T": "2026-02-09 15:53", "O": 0.6074, "H": 0.6074, "L": 0.6072, "C": 0.6072, "V": 21069.0}, {"T": "2026-02-09 15:54", "O": 0.6074, "H": 0.6074, "L": 0.607, "C": 0.6072, "V": 111504.0}, {"T": "2026-02-09 15:55", "O": 0.607, "H": 0.607, "L": 0.6068, "C": 0.607, "V": 396690.0}, {"T": "2026-02-09 15:56", "O": 0.6072, "H": 0.6074, "L": 0.6072, "C": 0.6072, "V": 101382.0}, {"T": "2026-02-09 15:57", "O": 0.6072, "H": 0.6076, "L": 0.607, "C": 0.607, "V": 252169.0}, {"T": "2026-02-09 15:58", "O": 0.6072, "H": 0.6074, "L": 0.607, "C": 0.6074, "V": 87531.0}, {"T": "2026-02-09 15:59", "O": 0.6074, "H": 0.6076, "L": 0.6072, "C": 0.6072, "V": 65760.0}, {"T": "2026-02-09 16:00", "O": 0.6074, "H": 0.608, "L": 0.6074, "C": 0.608, "V": 102374.0}, {"T": "2026-02-09 16:01", "O": 0.6082, "H": 0.6086, "L": 0.6082, "C": 0.6086, "V": 98664.0}, {"T": "2026-02-09 16:02", "O": 0.609, "H": 0.609, "L": 0.609, "C": 0.609, "V": 147687.0}, {"T": "2026-02-09 16:03", "O": 0.6088, "H": 0.6094, "L": 0.6088, "C": 0.6094, "V": 131342.0}, {"T": "2026-02-09 16:04", "O": 0.6094, "H": 0.6098, "L": 0.6094, "C": 0.6098, "V": 91917.0}, {"T": "2026-02-09 16:05", "O": 0.61, "H": 0.6112, "L": 0.61, "C": 0.611, "V": 1275341.0}, {"T": "2026-02-09 16:06", "O": 0.611, "H": 0.6114, "L": 0.611, "C": 0.6112, "V": 348297.0}, {"T": "2026-02-09 16:07", "O": 0.6116, "H": 0.6116, "L": 0.611, "C": 0.6112, "V": 1105271.0}, {"T": "2026-02-09 16:08", "O": 0.6112, "H": 0.6112, "L": 0.611, "C": 0.611, "V": 18647.0}, {"T": "2026-02-09 16:09", "O": 0.6112, "H": 0.6112, "L": 0.611, "C": 0.6112, "V": 292674.0}, {"T": "2026-02-09 16:10", "O": 0.6114, "H": 0.612, "L": 0.6112, "C": 0.6114, "V": 1002343.0}, {"T": "2026-02-09 16:11", "O": 0.6114, "H": 0.6114, "L": 0.6112, "C": 0.6112, "V": 619918.0}, {"T": "2026-02-09 16:12", "O": 0.6114, "H": 0.6114, "L": 0.6114, "C": 0.6114, "V": 58285.0}, {"T": "2026-02-09 16:13", "O": 0.6114, "H": 0.6116, "L": 0.6114, "C": 0.6116, "V": 428973.0}, {"T": "2026-02-09 16:14", "O": 0.6116, "H": 0.6116, "L": 0.6116, "C": 0.6116, "V": 5561.0}, {"T": "2026-02-09 16:15", "O": 0.6118, "H": 0.6118, "L": 0.6112, "C": 0.6116, "V": 350511.0}, {"T": "2026-02-09 16:16", "O": 0.6116, "H": 0.6118, "L": 0.6116, "C": 0.6116, "V": 86256.0}, {"T": "2026-02-09 16:17", "O": 0.6114, "H": 0.6114, "L": 0.611, "C": 0.611, "V": 127688.0}, {"T": "2026-02-09 16:18", "O": 0.6112, "H": 0.6116, "L": 0.6112, "C": 0.6116, "V": 173365.0}, {"T": "2026-02-09 16:19", "O": 0.6116, "H": 0.6116, "L": 0.611, "C": 0.6114, "V": 291643.0}, {"T": "2026-02-09 16:20", "O": 0.6112, "H": 0.6112, "L": 0.611, "C": 0.6112, "V": 4940.0}, {"T": "2026-02-09 16:21", "O": 0.6112, "H": 0.6114, "L": 0.611, "C": 0.6114, "V": 139218.0}, {"T": "2026-02-09 16:22", "O": 0.6114, "H": 0.6116, "L": 0.611, "C": 0.6112, "V": 215003.0}, {"T": "2026-02-09 16:23", "O": 0.6114, "H": 0.6116, "L": 0.611, "C": 0.6112, "V": 777141.0}, {"T": "2026-02-09 16:24", "O": 0.6114, "H": 0.6118, "L": 0.611, "C": 0.611, "V": 173751.0}, {"T": "2026-02-09 16:25", "O": 0.611, "H": 0.6118, "L": 0.611, "C": 0.6114, "V": 429875.0}, {"T": "2026-02-09 16:26", "O": 0.6114, "H": 0.6114, "L": 0.611, "C": 0.611, "V": 496099.0}, {"T": "2026-02-09 16:27", "O": 0.611, "H": 0.6112, "L": 0.6108, "C": 0.611, "V": 68734.0}, {"T": "2026-02-09 16:28", "O": 0.611, "H": 0.6116, "L": 0.611, "C": 0.6116, "V": 101153.0}, {"T": "2026-02-09 16:29", "O": 0.6116, "H": 0.6116, "L": 0.6112, "C": 0.6114, "V": 134711.0}, {"T": "2026-02-09 16:30", "O": 0.6114, "H": 0.6118, "L": 0.6112, "C": 0.6114, "V": 179955.0}, {"T": "2026-02-09 16:31", "O": 0.6118, "H": 0.6118, "L": 0.6114, "C": 0.6116, "V": 102628.0}, {"T": "2026-02-09 16:32", "O": 0.6116, "H": 0.6116, "L": 0.6112, "C": 0.6112, "V": 48649.0}, {"T": "2026-02-09 16:33", "O": 0.6112, "H": 0.6112, "L": 0.611, "C": 0.6112, "V": 118763.0}, {"T": "2026-02-09 16:34", "O": 0.6112, "H": 0.6112, "L": 0.6108, "C": 0.6112, "V": 192272.0}, {"T": "2026-02-09 16:35", "O": 0.611, "H": 0.6112, "L": 0.6108, "C": 0.6108, "V": 196345.0}, {"T": "2026-02-09 16:36", "O": 0.611, "H": 0.6112, "L": 0.6108, "C": 0.6108, "V": 46784.0}, {"T": "2026-02-09 16:37", "O": 0.6108, "H": 0.6112, "L": 0.6108, "C": 0.6112, "V": 350186.0}, {"T": "2026-02-09 16:38", "O": 0.6112, "H": 0.6114, "L": 0.611, "C": 0.6114, "V": 14692.0}, {"T": "2026-02-09 16:39", "O": 0.611, "H": 0.6114, "L": 0.611, "C": 0.6112, "V": 65128.0}, {"T": "2026-02-09 16:40", "O": 0.6114, "H": 0.6116, "L": 0.6112, "C": 0.6112, "V": 62363.0}, {"T": "2026-02-09 16:41", "O": 0.6116, "H": 0.6116, "L": 0.6112, "C": 0.6116, "V": 263265.0}, {"T": "2026-02-09 16:42", "O": 0.6116, "H": 0.6116, "L": 0.611, "C": 0.6114, "V": 768827.0}, {"T": "2026-02-09 16:43", "O": 0.6116, "H": 0.6118, "L": 0.6114, "C": 0.6114, "V": 65471.0}, {"T": "2026-02-09 16:44", "O": 0.6114, "H": 0.6118, "L": 0.6114, "C": 0.6114, "V": 77551.0}, {"T": "2026-02-09 16:45", "O": 0.6116, "H": 0.6116, "L": 0.6114, "C": 0.6116, "V": 52200.0}, {"T": "2026-02-09 16:46", "O": 0.6114, "H": 0.6114, "L": 0.6108, "C": 0.6108, "V": 687920.0}, {"T": "2026-02-09 16:47", "O": 0.611, "H": 0.6114, "L": 0.611, "C": 0.6112, "V": 178348.0}, {"T": "2026-02-09 16:48", "O": 0.611, "H": 0.6112, "L": 0.6106, "C": 0.6106, "V": 268732.0}, {"T": "2026-02-09 16:49", "O": 0.6106, "H": 0.6108, "L": 0.6102, "C": 0.6104, "V": 126146.0}, {"T": "2026-02-09 16:50", "O": 0.6104, "H": 0.6106, "L": 0.6102, "C": 0.6106, "V": 38392.0}, {"T": "2026-02-09 16:51", "O": 0.6106, "H": 0.6108, "L": 0.6104, "C": 0.6104, "V": 27463.0}, {"T": "2026-02-09 16:52", "O": 0.6104, "H": 0.6104, "L": 0.6102, "C": 0.6102, "V": 21514.0}, {"T": "2026-02-09 16:53", "O": 0.6102, "H": 0.6108, "L": 0.6102, "C": 0.6106, "V": 358799.0}, {"T": "2026-02-09 16:54", "O": 0.6106, "H": 0.6108, "L": 0.6106, "C": 0.6108, "V": 14449.0}, {"T": "2026-02-09 16:55", "O": 0.6104, "H": 0.6106, "L": 0.6104, "C": 0.6106, "V": 69375.0}, {"T": "2026-02-09 16:56", "O": 0.6108, "H": 0.6108, "L": 0.6104, "C": 0.6106, "V": 277677.0}, {"T": "2026-02-09 16:57", "O": 0.6108, "H": 0.6112, "L": 0.6106, "C": 0.6106, "V": 577869.0}, {"T": "2026-02-09 16:58", "O": 0.611, "H": 0.611, "L": 0.6104, "C": 0.6106, "V": 125234.0}, {"T": "2026-02-09 16:59", "O": 0.6106, "H": 0.6106, "L": 0.6104, "C": 0.6104, "V": 3667.0}, {"T": "2026-02-09 17:00", "O": 0.6106, "H": 0.6106, "L": 0.6104, "C": 0.6104, "V": 24274.0}, {"T": "2026-02-09 17:01", "O": 0.6104, "H": 0.6108, "L": 0.6104, "C": 0.6104, "V": 64253.0}, {"T": "2026-02-09 17:02", "O": 0.6106, "H": 0.6108, "L": 0.6104, "C": 0.6108, "V": 132002.0}, {"T": "2026-02-09 17:03", "O": 0.611, "H": 0.611, "L": 0.6098, "C": 0.6098, "V": 1644791.0}, {"T": "2026-02-09 17:04", "O": 0.6098, "H": 0.61, "L": 0.6096, "C": 0.6096, "V": 332892.0}, {"T": "2026-02-09 17:05", "O": 0.6098, "H": 0.61, "L": 0.6098, "C": 0.6098, "V": 160249.0}, {"T": "2026-02-09 17:06", "O": 0.61, "H": 0.61, "L": 0.6092, "C": 0.6092, "V": 421758.0}, {"T": "2026-02-09 17:07", "O": 0.6096, "H": 0.6098, "L": 0.609, "C": 0.6092, "V": 740049.0}, {"T": "2026-02-09 17:08", "O": 0.6092, "H": 0.6092, "L": 0.6088, "C": 0.6092, "V": 167158.0}, {"T": "2026-02-09 17:09", "O": 0.6092, "H": 0.6098, "L": 0.609, "C": 0.6096, "V": 139738.0}, {"T": "2026-02-09 17:10", "O": 0.6094, "H": 0.6096, "L": 0.6094, "C": 0.6096, "V": 106966.0}, {"T": "2026-02-09 17:11", "O": 0.6098, "H": 0.6104, "L": 0.6098, "C": 0.61, "V": 339119.0}, {"T": "2026-02-09 17:12", "O": 0.61, "H": 0.6102, "L": 0.61, "C": 0.6102, "V": 93668.0}, {"T": "2026-02-09 17:13", "O": 0.6102, "H": 0.6104, "L": 0.61, "C": 0.6102, "V": 94032.0}, {"T": "2026-02-09 17:14", "O": 0.6104, "H": 0.6108, "L": 0.6102, "C": 0.6108, "V": 160660.0}, {"T": "2026-02-09 17:15", "O": 0.6104, "H": 0.6104, "L": 0.6102, "C": 0.6102, "V": 204166.0}, {"T": "2026-02-09 17:16", "O": 0.6102, "H": 0.6104, "L": 0.6098, "C": 0.6098, "V": 291716.0}, {"T": "2026-02-09 17:17", "O": 0.6098, "H": 0.6102, "L": 0.6096, "C": 0.6102, "V": 426198.0}, {"T": "2026-02-09 17:18", "O": 0.6102, "H": 0.6102, "L": 0.6102, "C": 0.6102, "V": 101501.0}, {"T": "2026-02-09 17:19", "O": 0.6102, "H": 0.6106, "L": 0.6102, "C": 0.6106, "V": 301189.0}, {"T": "2026-02-09 17:20", "O": 0.6102, "H": 0.6104, "L": 0.6102, "C": 0.6102, "V": 75649.0}, {"T": "2026-02-09 17:21", "O": 0.6104, "H": 0.6106, "L": 0.61, "C": 0.6102, "V": 279554.0}, {"T": "2026-02-09 17:22", "O": 0.6104, "H": 0.6104, "L": 0.6098, "C": 0.61, "V": 287555.0}, {"T": "2026-02-09 17:23", "O": 0.6102, "H": 0.6102, "L": 0.61, "C": 0.6102, "V": 98114.0}, {"T": "2026-02-09 17:24", "O": 0.61, "H": 0.6102, "L": 0.61, "C": 0.6102, "V": 377992.0}, {"T": "2026-02-09 17:25", "O": 0.6102, "H": 0.6102, "L": 0.61, "C": 0.6102, "V": 293874.0}, {"T": "2026-02-09 17:26", "O": 0.6102, "H": 0.6104, "L": 0.6098, "C": 0.61, "V": 1073770.0}, {"T": "2026-02-09 17:27", "O": 0.61, "H": 0.6104, "L": 0.6099, "C": 0.6104, "V": 502026.0}, {"T": "2026-02-09 17:28", "O": 0.6103, "H": 0.6108, "L": 0.6103, "C": 0.6108, "V": 1712511.0}, {"T": "2026-02-09 17:29", "O": 0.6109, "H": 0.6112, "L": 0.6108, "C": 0.6111, "V": 519512.0}, {"T": "2026-02-09 17:30", "O": 0.6111, "H": 0.6114, "L": 0.611, "C": 0.6114, "V": 839621.0}]}

{"Data": [{"T": "2026-02-09 09:01", "O": 6.2, "H": 6.276, "L": 6.181, "C": 6.262, "V": 2075666.0}, {"T": "2026-02-09 09:02", "O": 6.269, "H": 6.271, "L": 6.15, "C": 6.158, "V": 659470.0}, {"T": "2026-02-09 09:03", "O": 6.151, "H": 6.169, "L": 6.113, "C": 6.123, "V": 724401.0}, {"T": "2026-02-09 09:04", "O": 6.115, "H": 6.126, "L": 6.019, "C": 6.028, "V": 1091156.0}, {"T": "2026-02-09 09:05", "O": 6.022, "H": 6.056, "L": 5.995, "C": 6.006, "V": 686823.0}, {"T": "2026-02-09 09:06", "O": 6.007, "H": 6.031, "L": 5.99, "C": 6.017, "V": 557300.0}, {"T": "2026-02-09 09:07", "O": 6.008, "H": 6.138, "L": 6.007, "C": 6.081, "V": 606942.0}, {"T": "2026-02-09 09:08", "O": 6.093, "H": 6.17, "L": 6.09, "C": 6.147, "V": 393086.0}, {"T": "2026-02-09 09:09", "O": 6.152, "H": 6.195, "L": 6.144, "C": 6.163, "V": 736756.0}, {"T": "2026-02-09 09:10", "O": 6.162, "H": 6.199, "L": 6.152, "C": 6.172, "V": 476055.0}, {"T": "2026-02-09 09:11", "O": 6.172, "H": 6.21, "L": 6.154, "C": 6.154, "V": 521002.0}, {"T": "2026-02-09 09:12", "O": 6.157, "H": 6.17, "L": 6.139, "C": 6.162, "V": 407229.0}, {"T": "2026-02-09 09:13", "O": 6.154, "H": 6.17, "L": 6.141, "C": 6.145, "V": 291440.0}, {"T": "2026-02-09 09:14", "O": 6.146, "H": 6.17, "L": 6.143, "C": 6.155, "V": 220588.0}, {"T": "2026-02-09 09:15", "O": 6.157, "H": 6.185, "L": 6.153, "C": 6.181, "V": 272976.0}, {"T": "2026-02-09 09:16", "O": 6.181, "H": 6.228, "L": 6.174, "C": 6.223, "V": 403091.0}, {"T": "2026-02-09 09:17", "O": 6.227, "H": 6.241, "L": 6.215, "C": 6.23, "V": 462879.0}, {"T": "2026-02-09 09:18", "O": 6.23, "H": 6.274, "L": 6.227, "C": 6.25, "V": 1146109.0}, {"T": "2026-02-09 09:19", "O": 6.249, "H": 6.25, "L": 6.203, "C": 6.225, "V": 444166.0}, {"T": "2026-02-09 09:20", "O": 6.221, "H": 6.231, "L": 6.178, "C": 6.181, "V": 412801.0}, {"T": "2026-02-09 09:21", "O": 6.176, "H": 6.186, "L": 6.154, "C": 6.169, "V": 258664.0}, {"T": "2026-02-09 09:22", "O": 6.174, "H": 6.178, "L": 6.138, "C": 6.157, "V": 386436.0}, {"T": "2026-02-09 09:23", "O": 6.158, "H": 6.183, "L": 6.153, "C": 6.18, "V": 259765.0}, {"T": "2026-02-09 09:24", "O": 6.178, "H": 6.192, "L": 6.17, "C": 6.189, "V": 92591.0}, {"T": "2026-02-09 09:25", "O": 6.182, "H": 6.182, "L": 6.126, "C": 6.126, "V": 347745.0}, {"T": "2026-02-09 09:26", "O": 6.128, "H": 6.142, "L": 6.086, "C": 6.089, "V": 433044.0}, {"T": "2026-02-09 09:27", "O": 6.093, "H": 6.11, "L": 6.075, "C": 6.106, "V": 304674.0}, {"T": "2026-02-09 09:28", "O": 6.108, "H": 6.116, "L": 6.096, "C": 6.1, "V": 203934.0}, {"T": "2026-02-09 09:29", "O": 6.093, "H": 6.098, "L": 6.077, "C": 6.077, "V": 266072.0}, {"T": "2026-02-09 09:30", "O": 6.078, "H": 6.1, "L": 6.072, "C": 6.09, "V": 229968.0}, {"T": "2026-02-09 09:31", "O": 6.089, "H": 6.11, "L": 6.077, "C": 6.101, "V": 138171.0}, {"T": "2026-02-09 09:32", "O": 6.101, "H": 6.108, "L": 6.092, "C": 6.099, "V": 102384.0}, {"T": "2026-02-09 09:33", "O": 6.098, "H": 6.099, "L": 6.076, "C": 6.081, "V": 145851.0}, {"T": "2026-02-09 09:34", "O": 6.083, "H": 6.092, "L": 6.07, "C": 6.075, "V": 150757.0}, {"T": "2026-02-09 09:35", "O": 6.074, "H": 6.085, "L": 6.064, "C": 6.075, "V": 213762.0}, {"T": "2026-02-09 09:36", "O": 6.072, "H": 6.087, "L": 6.061, "C": 6.081, "V": 234236.0}, {"T": "2026-02-09 09:37", "O": 6.079, "H": 6.091, "L": 6.072, "C": 6.089, "V": 106375.0}, {"T": "2026-02-09 09:38", "O": 6.086, "H": 6.104, "L": 6.085, "C": 6.101, "V": 176792.0}, {"T": "2026-02-09 09:39", "O": 6.097, "H": 6.129, "L": 6.096, "C": 6.128, "V": 220592.0}, {"T": "2026-02-09 09:40", "O": 6.125, "H": 6.143, "L": 6.122, "C": 6.139, "V": 157554.0}, {"T": "2026-02-09 09:41", "O": 6.137, "H": 6.14, "L": 6.12, "C": 6.131, "V": 145743.0}, {"T": "2026-02-09 09:42", "O": 6.129, "H": 6.133, "L": 6.104, "C": 6.119, "V": 152072.0}, {"T": "2026-02-09 09:43", "O": 6.118, "H": 6.132, "L": 6.111, "C": 6.111, "V": 86775.0}, {"T": "2026-02-09 09:44", "O": 6.114, "H": 6.125, "L": 6.114, "C": 6.12, "V": 27137.0}, {"T": "2026-02-09 09:45", "O": 6.12, "H": 6.131, "L": 6.112, "C": 6.131, "V": 56127.0}, {"T": "2026-02-09 09:46", "O": 6.136, "H": 6.146, "L": 6.136, "C": 6.144, "V": 72679.0}, {"T": "2026-02-09 09:47", "O": 6.142, "H": 6.155, "L": 6.139, "C": 6.151, "V": 125557.0}, {"T": "2026-02-09 09:48", "O": 6.153, "H": 6.181, "L": 6.152, "C": 6.172, "V": 254617.0}, {"T": "2026-02-09 09:49", "O": 6.172, "H": 6.175, "L": 6.15, "C": 6.15, "V": 101188.0}, {"T": "2026-02-09 09:50", "O": 6.152, "H": 6.166, "L": 6.144, "C": 6.152, "V": 74883.0}, {"T": "2026-02-09 09:51", "O": 6.154, "H": 6.161, "L": 6.144, "C": 6.153, "V": 110219.0}, {"T": "2026-02-09 09:52", "O": 6.148, "H": 6.17, "L": 6.148, "C": 6.163, "V": 135945.0}, {"T": "2026-02-09 09:53", "O": 6.164, "H": 6.178, "L": 6.161, "C": 6.175, "V": 114990.0}, {"T": "2026-02-09 09:54", "O": 6.175, "H": 6.176, "L": 6.165, "C": 6.172, "V": 155315.0}, {"T": "2026-02-09 09:55", "O": 6.171, "H": 6.179, "L": 6.171, "C": 6.179, "V": 91561.0}, {"T": "2026-02-09 09:56", "O": 6.178, "H": 6.19, "L": 6.163, "C": 6.188, "V": 291607.0}, {"T": "2026-02-09 09:57", "O": 6.187, "H": 6.212, "L": 6.181, "C": 6.198, "V": 543843.0}, {"T": "2026-02-09 09:58", "O": 6.203, "H": 6.227, "L": 6.201, "C": 6.227, "V": 220713.0}, {"T": "2026-02-09 09:59", "O": 6.229, "H": 6.24, "L": 6.215, "C": 6.24, "V": 588797.0}, {"T": "2026-02-09 10:00", "O": 6.238, "H": 6.239, "L": 6.199, "C": 6.205, "V": 253302.0}, {"T": "2026-02-09 10:01", "O": 6.204, "H": 6.224, "L": 6.204, "C": 6.21, "V": 53373.0}, {"T": "2026-02-09 10:02", "O": 6.208, "H": 6.215, "L": 6.2, "C": 6.208, "V": 100317.0}, {"T": "2026-02-09 10:03", "O": 6.209, "H": 6.226, "L": 6.2, "C": 6.223, "V": 191624.0}, {"T": "2026-02-09 10:04", "O": 6.224, "H": 6.226, "L": 6.209, "C": 6.212, "V": 74952.0}, {"T": "2026-02-09 10:05", "O": 6.211, "H": 6.221, "L": 6.2, "C": 6.203, "V": 185731.0}, {"T": "2026-02-09 10:06", "O": 6.201, "H": 6.204, "L": 6.184, "C": 6.199, "V": 160978.0}, {"T": "2026-02-09 10:07", "O": 6.199, "H": 6.199, "L": 6.185, "C": 6.189, "V": 130034.0}, {"T": "2026-02-09 10:08", "O": 6.19, "H": 6.2, "L": 6.181, "C": 6.181, "V": 60374.0}, {"T": "2026-02-09 10:09", "O": 6.184, "H": 6.192, "L": 6.18, "C": 6.185, "V": 69015.0}, {"T": "2026-02-09 10:10", "O": 6.185, "H": 6.186, "L": 6.171, "C": 6.175, "V": 208031.0}, {"T": "2026-02-09 10:11", "O": 6.173, "H": 6.18, "L": 6.17, "C": 6.174, "V": 90532.0}, {"T": "2026-02-09 10:12", "O": 6.176, "H": 6.181, "L": 6.174, "C": 6.178, "V": 53124.0}, {"T": "2026-02-09 10:13", "O": 6.173, "H": 6.18, "L": 6.166, "C": 6.172, "V": 103265.0}, {"T": "2026-02-09 10:14", "O": 6.172, "H": 6.186, "L": 6.17, "C": 6.183, "V": 85989.0}, {"T": "2026-02-09 10:15", "O": 6.178, "H": 6.184, "L": 6.175, "C": 6.175, "V": 46647.0}, {"T": "2026-02-09 10:16", "O": 6.176, "H": 6.214, "L": 6.176, "C": 6.209, "V": 169719.0}, {"T": "2026-02-09 10:17", "O": 6.21, "H": 6.22, "L": 6.205, "C": 6.206, "V": 191067.0}, {"T": "2026-02-09 10:18", "O": 6.209, "H": 6.216, "L": 6.202, "C": 6.213, "V": 60274.0}, {"T": "2026-02-09 10:19", "O": 6.213, "H": 6.216, "L": 6.201, "C": 6.212, "V": 81658.0}, {"T": "2026-02-09 10:20", "O": 6.212, "H": 6.213, "L": 6.197, "C": 6.205, "V": 72326.0}, {"T": "2026-02-09 10:21", "O": 6.205, "H": 6.212, "L": 6.205, "C": 6.207, "V": 33650.0}, {"T": "2026-02-09 10:22", "O": 6.205, "H": 6.227, "L": 6.2, "C": 6.227, "V": 162355.0}, {"T": "2026-02-09 10:23", "O": 6.228, "H": 6.236, "L": 6.225, "C": 6.234, "V": 95903.0}, {"T": "2026-02-09 10:24", "O": 6.234, "H": 6.236, "L": 6.227, "C": 6.233, "V": 73652.0}, {"T": "2026-02-09 10:25", "O": 6.236, "H": 6.24, "L": 6.214, "C": 6.217, "V": 250205.0}, {"T": "2026-02-09 10:26", "O": 6.219, "H": 6.231, "L": 6.219, "C": 6.231, "V": 70083.0}, {"T": "2026-02-09 10:27", "O": 6.228, "H": 6.233, "L": 6.224, "C": 6.226, "V": 62265.0}, {"T": "2026-02-09 10:28", "O": 6.23, "H": 6.236, "L": 6.227, "C": 6.235, "V": 48563.0}, {"T": "2026-02-09 10:29", "O": 6.233, "H": 6.24, "L": 6.232, "C": 6.236, "V": 155496.0}, {"T": "2026-02-09 10:30", "O": 6.238, "H": 6.271, "L": 6.238, "C": 6.261, "V": 768565.0}, {"T": "2026-02-09 10:31", "O": 6.263, "H": 6.279, "L": 6.263, "C": 6.269, "V": 275886.0}, {"T": "2026-02-09 10:32", "O": 6.27, "H": 6.276, "L": 6.25, "C": 6.25, "V": 120465.0}, {"T": "2026-02-09 10:33", "O": 6.25, "H": 6.272, "L": 6.244, "C": 6.265, "V": 152090.0}, {"T": "2026-02-09 10:34", "O": 6.261, "H": 6.272, "L": 6.255, "C": 6.27, "V": 125942.0}, {"T": "2026-02-09 10:35", "O": 6.27, "H": 6.274, "L": 6.268, "C": 6.27, "V": 39556.0}, {"T": "2026-02-09 10:36", "O": 6.271, "H": 6.287, "L": 6.263, "C": 6.284, "V": 307807.0}, {"T": "2026-02-09 10:37", "O": 6.287, "H": 6.295, "L": 6.282, "C": 6.294, "V": 176854.0}, {"T": "2026-02-09 10:38", "O": 6.295, "H": 6.304, "L": 6.27, "C": 6.276, "V": 699678.0}, {"T": "2026-02-09 10:39", "O": 6.275, "H": 6.28, "L": 6.265, "C": 6.27, "V": 154347.0}, {"T": "2026-02-09 10:40", "O": 6.272, "H": 6.273, "L": 6.25, "C": 6.256, "V": 141990.0}, {"T": "2026-02-09 10:41", "O": 6.255, "H": 6.26, "L": 6.241, "C": 6.255, "V": 272363.0}, {"T": "2026-02-09 10:42", "O": 6.259, "H": 6.264, "L": 6.241, "C": 6.245, "V": 135007.0}, {"T": "2026-02-09 10:43", "O": 6.245, "H": 6.256, "L": 6.245, "C": 6.256, "V": 63280.0}, {"T": "2026-02-09 10:44", "O": 6.256, "H": 6.265, "L": 6.23, "C": 6.237, "V": 202383.0}, {"T": "2026-02-09 10:45", "O": 6.236, "H": 6.24, "L": 6.226, "C": 6.234, "V": 104978.0}, {"T": "2026-02-09 10:46", "O": 6.234, "H": 6.249, "L": 6.234, "C": 6.235, "V": 106701.0}, {"T": "2026-02-09 10:47", "O": 6.238, "H": 6.247, "L": 6.228, "C": 6.228, "V": 155039.0}, {"T": "2026-02-09 10:48", "O": 6.23, "H": 6.235, "L": 6.221, "C": 6.225, "V": 87463.0}, {"T": "2026-02-09 10:49", "O": 6.225, "H": 6.234, "L": 6.224, "C": 6.229, "V": 32382.0}, {"T": "2026-02-09 10:50", "O": 6.23, "H": 6.25, "L": 6.229, "C": 6.245, "V": 120673.0}, {"T": "2026-02-09 10:51", "O": 6.249, "H": 6.252, "L": 6.234, "C": 6.24, "V": 98883.0}, {"T": "2026-02-09 10:52", "O": 6.237, "H": 6.244, "L": 6.233, "C": 6.244, "V": 42890.0}, {"T": "2026-02-09 10:53", "O": 6.244, "H": 6.246, "L": 6.225, "C": 6.23, "V": 174297.0}, {"T": "2026-02-09 10:54", "O": 6.23, "H": 6.24, "L": 6.221, "C": 6.226, "V": 140400.0}, {"T": "2026-02-09 10:55", "O": 6.224, "H": 6.234, "L": 6.224, "C": 6.229, "V": 145153.0}, {"T": "2026-02-09 10:56", "O": 6.227, "H": 6.238, "L": 6.225, "C": 6.234, "V": 145419.0}, {"T": "2026-02-09 10:57", "O": 6.238, "H": 6.242, "L": 6.22, "C": 6.222, "V": 157108.0}, {"T": "2026-02-09 10:58", "O": 6.224, "H": 6.228, "L": 6.202, "C": 6.206, "V": 242798.0}, {"T": "2026-02-09 10:59", "O": 6.203, "H": 6.211, "L": 6.201, "C": 6.204, "V": 48313.0}, {"T": "2026-02-09 11:00", "O": 6.205, "H": 6.206, "L": 6.183, "C": 6.185, "V": 346951.0}, {"T": "2026-02-09 11:01", "O": 6.187, "H": 6.213, "L": 6.184, "C": 6.203, "V": 109423.0}, {"T": "2026-02-09 11:02", "O": 6.2015, "H": 6.21, "L": 6.199, "C": 6.208, "V": 88020.0}, {"T": "2026-02-09 11:03", "O": 6.205, "H": 6.207, "L": 6.195, "C": 6.196, "V": 57786.0}, {"T": "2026-02-09 11:04", "O": 6.198, "H": 6.203, "L": 6.189, "C": 6.202, "V": 33031.0}, {"T": "2026-02-09 11:05", "O": 6.2, "H": 6.203, "L": 6.189, "C": 6.198, "V": 51714.0}, {"T": "2026-02-09 11:06", "O": 6.196, "H": 6.199, "L": 6.186, "C": 6.188, "V": 87812.0}, {"T": "2026-02-09 11:07", "O": 6.189, "H": 6.198, "L": 6.189, "C": 6.198, "V": 22120.0}, {"T": "2026-02-09 11:08", "O": 6.199, "H": 6.211, "L": 6.199, "C": 6.21, "V": 126625.0}, {"T": "2026-02-09 11:09", "O": 6.209, "H": 6.223, "L": 6.209, "C": 6.214, "V": 89308.0}, {"T": "2026-02-09 11:10", "O": 6.212, "H": 6.221, "L": 6.211, "C": 6.217, "V": 66463.0}, {"T": "2026-02-09 11:11", "O": 6.217, "H": 6.22, "L": 6.215, "C": 6.217, "V": 48022.0}, {"T": "2026-02-09 11:12", "O": 6.214, "H": 6.218, "L": 6.213, "C": 6.2135, "V": 39091.0}, {"T": "2026-02-09 11:13", "O": 6.215, "H": 6.216, "L": 6.209, "C": 6.211, "V": 64072.0}, {"T": "2026-02-09 11:14", "O": 6.213, "H": 6.215, "L": 6.202, "C": 6.2095, "V": 107658.0}, {"T": "2026-02-09 11:15", "O": 6.2095, "H": 6.214, "L": 6.206, "C": 6.214, "V": 38791.0}, {"T": "2026-02-09 11:16", "O": 6.21, "H": 6.216, "L": 6.203, "C": 6.209, "V": 84536.0}, {"T": "2026-02-09 11:17", "O": 6.21, "H": 6.219, "L": 6.2, "C": 6.205, "V": 120059.0}, {"T": "2026-02-09 11:18", "O": 6.206, "H": 6.21, "L": 6.202, "C": 6.206, "V": 59207.0}, {"T": "2026-02-09 11:19", "O": 6.209, "H": 6.209, "L": 6.176, "C": 6.182, "V": 381469.0}, {"T": "2026-02-09 11:20", "O": 6.183, "H": 6.19, "L": 6.183, "C": 6.189, "V": 47723.0}, {"T": "2026-02-09 11:21", "O": 6.186, "H": 6.196, "L": 6.186, "C": 6.1925, "V": 29582.0}, {"T": "2026-02-09 11:22", "O": 6.196, "H": 6.2, "L": 6.188, "C": 6.192, "V": 103477.0}, {"T": "2026-02-09 11:23", "O": 6.1915, "H": 6.194, "L": 6.182, "C": 6.184, "V": 65900.0}, {"T": "2026-02-09 11:24", "O": 6.183, "H": 6.184, "L": 6.177, "C": 6.182, "V": 137263.0}, {"T": "2026-02-09 11:25", "O": 6.18, "H": 6.182, "L": 6.154, "C": 6.162, "V": 333780.0}, {"T": "2026-02-09 11:26", "O": 6.162, "H": 6.165, "L": 6.153, "C": 6.153, "V": 48048.0}, {"T": "2026-02-09 11:27", "O": 6.153, "H": 6.176, "L": 6.152, "C": 6.176, "V": 124481.0}, {"T": "2026-02-09 11:28", "O": 6.179, "H": 6.183, "L": 6.164, "C": 6.164, "V": 158449.0}, {"T": "2026-02-09 11:29", "O": 6.162, "H": 6.162, "L": 6.142, "C": 6.143, "V": 289941.0}, {"T": "2026-02-09 11:30", "O": 6.142, "H": 6.149, "L": 6.14, "C": 6.143, "V": 235669.0}, {"T": "2026-02-09 11:31", "O": 6.144, "H": 6.145, "L": 6.142, "C": 6.145, "V": 36104.0}, {"T": "2026-02-09 11:32", "O": 6.144, "H": 6.167, "L": 6.14, "C": 6.147, "V": 247875.0}, {"T": "2026-02-09 11:33", "O": 6.146, "H": 6.146, "L": 6.132, "C": 6.136, "V": 88070.0}, {"T": "2026-02-09 11:34", "O": 6.133, "H": 6.147, "L": 6.132, "C": 6.146, "V": 68397.0}, {"T": "2026-02-09 11:35", "O": 6.147, "H": 6.15, "L": 6.13, "C": 6.149, "V": 105621.0}, {"T": "2026-02-09 11:36", "O": 6.151, "H": 6.152, "L": 6.14, "C": 6.14, "V": 30378.0}, {"T": "2026-02-09 11:37", "O": 6.143, "H": 6.148, "L": 6.1335, "C": 6.135, "V": 113189.0}, {"T": "2026-02-09 11:38", "O": 6.135, "H": 6.137, "L": 6.12, "C": 6.123, "V": 482028.0}, {"T": "2026-02-09 11:39", "O": 6.123, "H": 6.151, "L": 6.115, "C": 6.115, "V": 442828.0}, {"T": "2026-02-09 11:40", "O": 6.115, "H": 6.122, "L": 6.114, "C": 6.119, "V": 92468.0}, {"T": "2026-02-09 11:41", "O": 6.1145, "H": 6.123, "L": 6.1145, "C": 6.121, "V": 58305.0}, {"T": "2026-02-09 11:42", "O": 6.123, "H": 6.136, "L": 6.123, "C": 6.134, "V": 65253.0}, {"T": "2026-02-09 11:43", "O": 6.134, "H": 6.142, "L": 6.128, "C": 6.14, "V": 155240.0}, {"T": "2026-02-09 11:44", "O": 6.138, "H": 6.15, "L": 6.133, "C": 6.15, "V": 146297.0}, {"T": "2026-02-09 11:45", "O": 6.15, "H": 6.162, "L": 6.146, "C": 6.162, "V": 129310.0}, {"T": "2026-02-09 11:46", "O": 6.163, "H": 6.168, "L": 6.159, "C": 6.163, "V": 61652.0}, {"T": "2026-02-09 11:47", "O": 6.162, "H": 6.163, "L": 6.153, "C": 6.156, "V": 81415.0}, {"T": "2026-02-09 11:48", "O": 6.154, "H": 6.159, "L": 6.151, "C": 6.151, "V": 47094.0}, {"T": "2026-02-09 11:49", "O": 6.154, "H": 6.159, "L": 6.152, "C": 6.159, "V": 39789.0}, {"T": "2026-02-09 11:50", "O": 6.156, "H": 6.159, "L": 6.15, "C": 6.156, "V": 60169.0}, {"T": "2026-02-09 11:51", "O": 6.155, "H": 6.167, "L": 6.152, "C": 6.16, "V": 77632.0}, {"T": "2026-02-09 11:52", "O": 6.161, "H": 6.165, "L": 6.157, "C": 6.161, "V": 69565.0}, {"T": "2026-02-09 11:53", "O": 6.161, "H": 6.166, "L": 6.157, "C": 6.161, "V": 79856.0}, {"T": "2026-02-09 11:54", "O": 6.161, "H": 6.164, "L": 6.156, "C": 6.163, "V": 96462.0}, {"T": "2026-02-09 11:55", "O": 6.162, "H": 6.165, "L": 6.153, "C": 6.154, "V": 79970.0}, {"T": "2026-02-09 11:56", "O": 6.154, "H": 6.155, "L": 6.13, "C": 6.141, "V": 332826.0}, {"T": "2026-02-09 11:57", "O": 6.142, "H": 6.154, "L": 6.14, "C": 6.151, "V": 50054.0}, {"T": "2026-02-09 11:58", "O": 6.151, "H": 6.155, "L": 6.147, "C": 6.152, "V": 55337.0}, {"T": "2026-02-09 11:59", "O": 6.149, "H": 6.19, "L": 6.149, "C": 6.178, "V": 265447.0}, {"T": "2026-02-09 12:00", "O": 6.176, "H": 6.195, "L": 6.173, "C": 6.195, "V": 96391.0}, {"T": "2026-02-09 12:01", "O": 6.195, "H": 6.209, "L": 6.191, "C": 6.199, "V": 172387.0}, {"T": "2026-02-09 12:02", "O": 6.199, "H": 6.2, "L": 6.193, "C": 6.197, "V": 104362.0}, {"T": "2026-02-09 12:03", "O": 6.195, "H": 6.209, "L": 6.195, "C": 6.209, "V": 99351.0}, {"T": "2026-02-09 12:04", "O": 6.209, "H": 6.212, "L": 6.2, "C": 6.202, "V": 109464.0}, {"T": "2026-02-09 12:05", "O": 6.201, "H": 6.204, "L": 6.193, "C": 6.2, "V": 61608.0}, {"T": "2026-02-09 12:06", "O": 6.2, "H": 6.213, "L": 6.197, "C": 6.208, "V": 66634.0}, {"T": "2026-02-09 12:07", "O": 6.207, "H": 6.211, "L": 6.205, "C": 6.205, "V": 98588.0}, {"T": "2026-02-09 12:08", "O": 6.206, "H": 6.208, "L": 6.204, "C": 6.206, "V": 77971.0}, {"T": "2026-02-09 12:09", "O": 6.206, "H": 6.209, "L": 6.204, "C": 6.209, "V": 17206.0}, {"T": "2026-02-09 12:10", "O": 6.209, "H": 6.211, "L": 6.207, "C": 6.21, "V": 53095.0}, {"T": "2026-02-09 12:11", "O": 6.211, "H": 6.22, "L": 6.21, "C": 6.218, "V": 91642.0}, {"T": "2026-02-09 12:12", "O": 6.218, "H": 6.225, "L": 6.213, "C": 6.215, "V": 96234.0}, {"T": "2026-02-09 12:13", "O": 6.215, "H": 6.215, "L": 6.205, "C": 6.208, "V": 31608.0}, {"T": "2026-02-09 12:14", "O": 6.204, "H": 6.209, "L": 6.195, "C": 6.209, "V": 64913.0}, {"T": "2026-02-09 12:15", "O": 6.209, "H": 6.216, "L": 6.209, "C": 6.211, "V": 16948.0}, {"T": "2026-02-09 12:16", "O": 6.208, "H": 6.208, "L": 6.192, "C": 6.201, "V": 94936.0}, {"T": "2026-02-09 12:17", "O": 6.2, "H": 6.208, "L": 6.199, "C": 6.206, "V": 62209.0}, {"T": "2026-02-09 12:18", "O": 6.203, "H": 6.212, "L": 6.203, "C": 6.206, "V": 37493.0}, {"T": "2026-02-09 12:19", "O": 6.207, "H": 6.207, "L": 6.205, "C": 6.206, "V": 6465.0}, {"T": "2026-02-09 12:20", "O": 6.207, "H": 6.208, "L": 6.199, "C": 6.199, "V": 19967.0}, {"T": "2026-02-09 12:21", "O": 6.202, "H": 6.204, "L": 6.2, "C": 6.204, "V": 33287.0}, {"T": "2026-02-09 12:22", "O": 6.204, "H": 6.205, "L": 6.197, "C": 6.198, "V": 23386.0}, {"T": "2026-02-09 12:23", "O": 6.198, "H": 6.206, "L": 6.197, "C": 6.206, "V": 28887.0}, {"T": "2026-02-09 12:24", "O": 6.206, "H": 6.206, "L": 6.194, "C": 6.197, "V": 57565.0}, {"T": "2026-02-09 12:25", "O": 6.193, "H": 6.198, "L": 6.192, "C": 6.197, "V": 35603.0}, {"T": "2026-02-09 12:26", "O": 6.196, "H": 6.201, "L": 6.193, "C": 6.197, "V": 43734.0}, {"T": "2026-02-09 12:27", "O": 6.199, "H": 6.202, "L": 6.198, "C": 6.202, "V": 39344.0}, {"T": "2026-02-09 12:28", "O": 6.198, "H": 6.211, "L": 6.197, "C": 6.208, "V": 98758.0}, {"T": "2026-02-09 12:29", "O": 6.212, "H": 6.213, "L": 6.205, "C": 6.206, "V": 44916.0}, {"T": "2026-02-09 12:30", "O": 6.207, "H": 6.208, "L": 6.204, "C": 6.206, "V": 27835.0}, {"T": "2026-02-09 12:31", "O": 6.207, "H": 6.208, "L": 6.202, "C": 6.204, "V": 16370.0}, {"T": "2026-02-09 12:32", "O": 6.202, "H": 6.202, "L": 6.172, "C": 6.177, "V": 257742.0}, {"T": "2026-02-09 12:33", "O": 6.178, "H": 6.185, "L": 6.175, "C": 6.182, "V": 37842.0}, {"T": "2026-02-09 12:34", "O": 6.18, "H": 6.182, "L": 6.172, "C": 6.175, "V": 27935.0}, {"T": "2026-02-09 12:35", "O": 6.172, "H": 6.176, "L": 6.172, "C": 6.174, "V": 34098.0}, {"T": "2026-02-09 12:36", "O": 6.173, "H": 6.175, "L": 6.168, "C": 6.17, "V": 40111.0}, {"T": "2026-02-09 12:37", "O": 6.17, "H": 6.179, "L": 6.169, "C": 6.174, "V": 38575.0}, {"T": "2026-02-09 12:38", "O": 6.172, "H": 6.174, "L": 6.168, "C": 6.17, "V": 20547.0}, {"T": "2026-02-09 12:39", "O": 6.17, "H": 6.172, "L": 6.167, "C": 6.169, "V": 42062.0}, {"T": "2026-02-09 12:40", "O": 6.168, "H": 6.17, "L": 6.156, "C": 6.17, "V": 187566.0}, {"T": "2026-02-09 12:41", "O": 6.17, "H": 6.171, "L": 6.166, "C": 6.168, "V": 29027.0}, {"T": "2026-02-09 12:42", "O": 6.168, "H": 6.172, "L": 6.167, "C": 6.168, "V": 75393.0}, {"T": "2026-02-09 12:43", "O": 6.167, "H": 6.178, "L": 6.163, "C": 6.175, "V": 50760.0}, {"T": "2026-02-09 12:44", "O": 6.176, "H": 6.176, "L": 6.169, "C": 6.172, "V": 21409.0}, {"T": "2026-02-09 12:45", "O": 6.171, "H": 6.174, "L": 6.171, "C": 6.174, "V": 12699.0}, {"T": "2026-02-09 12:46", "O": 6.175, "H": 6.175, "L": 6.168, "C": 6.17, "V": 46025.0}, {"T": "2026-02-09 12:47", "O": 6.171, "H": 6.171, "L": 6.165, "C": 6.169, "V": 36643.0}, {"T": "2026-02-09 12:48", "O": 6.168, "H": 6.175, "L": 6.165, "C": 6.175, "V": 35568.0}, {"T": "2026-02-09 12:49", "O": 6.175, "H": 6.178, "L": 6.168, "C": 6.178, "V": 45719.0}, {"T": "2026-02-09 12:50", "O": 6.178, "H": 6.185, "L": 6.176, "C": 6.183, "V": 40819.0}, {"T": "2026-02-09 12:51", "O": 6.183, "H": 6.196, "L": 6.182, "C": 6.193, "V": 39716.0}, {"T": "2026-02-09 12:52", "O": 6.192, "H": 6.196, "L": 6.189, "C": 6.194, "V": 43742.0}, {"T": "2026-02-09 12:53", "O": 6.191, "H": 6.199, "L": 6.191, "C": 6.197, "V": 18309.0}, {"T": "2026-02-09 12:54", "O": 6.198, "H": 6.199, "L": 6.191, "C": 6.191, "V": 15818.0}, {"T": "2026-02-09 12:55", "O": 6.189, "H": 6.192, "L": 6.186, "C": 6.192, "V": 49404.0}, {"T": "2026-02-09 12:56", "O": 6.194, "H": 6.194, "L": 6.19, "C": 6.193, "V": 13418.0}, {"T": "2026-02-09 12:57", "O": 6.19, "H": 6.19, "L": 6.186, "C": 6.19, "V": 16432.0}, {"T": "2026-02-09 12:58", "O": 6.19, "H": 6.197, "L": 6.19, "C": 6.193, "V": 14732.0}, {"T": "2026-02-09 12:59", "O": 6.19, "H": 6.19, "L": 6.169, "C": 6.177, "V": 192724.0}, {"T": "2026-02-09 13:00", "O": 6.177, "H": 6.178, "L": 6.17, "C": 6.173, "V": 20748.0}, {"T": "2026-02-09 13:01", "O": 6.173, "H": 6.181, "L": 6.153, "C": 6.154, "V": 358962.0}, {"T": "2026-02-09 13:02", "O": 6.154, "H": 6.155, "L": 6.15, "C": 6.151, "V": 88767.0}, {"T": "2026-02-09 13:03", "O": 6.151, "H": 6.16, "L": 6.148, "C": 6.155, "V": 174220.0}, {"T": "2026-02-09 13:04", "O": 6.157, "H": 6.158, "L": 6.153, "C": 6.157, "V": 53747.0}, {"T": "2026-02-09 13:05", "O": 6.156, "H": 6.159, "L": 6.156, "C": 6.159, "V": 32045.0}, {"T": "2026-02-09 13:06", "O": 6.159, "H": 6.164, "L": 6.159, "C": 6.161, "V": 77313.0}, {"T": "2026-02-09 13:07", "O": 6.163, "H": 6.175, "L": 6.162, "C": 6.168, "V": 66231.0}, {"T": "2026-02-09 13:08", "O": 6.165, "H": 6.172, "L": 6.165, "C": 6.168, "V": 69194.0}, {"T": "2026-02-09 13:09", "O": 6.167, "H": 6.21, "L": 6.165, "C": 6.209, "V": 411999.0}, {"T": "2026-02-09 13:10", "O": 6.206, "H": 6.223, "L": 6.202, "C": 6.215, "V": 272014.0}, {"T": "2026-02-09 13:11", "O": 6.219, "H": 6.231, "L": 6.219, "C": 6.225, "V": 170345.0}, {"T": "2026-02-09 13:12", "O": 6.225, "H": 6.234, "L": 6.225, "C": 6.233, "V": 85771.0}, {"T": "2026-02-09 13:13", "O": 6.234, "H": 6.235, "L": 6.228, "C": 6.23, "V": 32388.0}, {"T": "2026-02-09 13:14", "O": 6.23, "H": 6.235, "L": 6.226, "C": 6.232, "V": 46433.0}, {"T": "2026-02-09 13:15", "O": 6.23, "H": 6.241, "L": 6.228, "C": 6.232, "V": 162014.0}, {"T": "2026-02-09 13:16", "O": 6.228, "H": 6.238, "L": 6.228, "C": 6.236, "V": 16173.0}, {"T": "2026-02-09 13:17", "O": 6.232, "H": 6.236, "L": 6.228, "C": 6.236, "V": 39845.0}, {"T": "2026-02-09 13:18", "O": 6.236, "H": 6.244, "L": 6.236, "C": 6.242, "V": 59481.0}, {"T": "2026-02-09 13:19", "O": 6.24, "H": 6.241, "L": 6.206, "C": 6.216, "V": 110559.0}, {"T": "2026-02-09 13:20", "O": 6.215, "H": 6.222, "L": 6.214, "C": 6.218, "V": 112375.0}, {"T": "2026-02-09 13:21", "O": 6.219, "H": 6.219, "L": 6.211, "C": 6.215, "V": 17009.0}, {"T": "2026-02-09 13:22", "O": 6.215, "H": 6.216, "L": 6.212, "C": 6.215, "V": 51122.0}, {"T": "2026-02-09 13:23", "O": 6.216, "H": 6.217, "L": 6.207, "C": 6.208, "V": 137382.0}, {"T": "2026-02-09 13:24", "O": 6.208, "H": 6.216, "L": 6.202, "C": 6.206, "V": 60873.0}, {"T": "2026-02-09 13:25", "O": 6.208, "H": 6.215, "L": 6.206, "C": 6.215, "V": 40122.0}, {"T": "2026-02-09 13:26", "O": 6.213, "H": 6.229, "L": 6.212, "C": 6.225, "V": 194204.0}, {"T": "2026-02-09 13:27", "O": 6.224, "H": 6.224, "L": 6.216, "C": 6.22, "V": 47939.0}, {"T": "2026-02-09 13:28", "O": 6.22, "H": 6.221, "L": 6.21, "C": 6.211, "V": 47972.0}, {"T": "2026-02-09 13:29", "O": 6.209, "H": 6.209, "L": 6.2, "C": 6.202, "V": 84678.0}, {"T": "2026-02-09 13:30", "O": 6.201, "H": 6.203, "L": 6.196, "C": 6.202, "V": 56231.0}, {"T": "2026-02-09 13:31", "O": 6.202, "H": 6.206, "L": 6.196, "C": 6.197, "V": 35564.0}, {"T": "2026-02-09 13:32", "O": 6.197, "H": 6.197, "L": 6.181, "C": 6.19, "V": 138425.0}, {"T": "2026-02-09 13:33", "O": 6.187, "H": 6.191, "L": 6.18, "C": 6.187, "V": 82227.0}, {"T": "2026-02-09 13:34", "O": 6.188, "H": 6.199, "L": 6.188, "C": 6.198, "V": 11079.0}, {"T": "2026-02-09 13:35", "O": 6.199, "H": 6.204, "L": 6.197, "C": 6.197, "V": 23831.0}, {"T": "2026-02-09 13:36", "O": 6.197, "H": 6.202, "L": 6.197, "C": 6.2, "V": 20333.0}, {"T": "2026-02-09 13:37", "O": 6.199, "H": 6.207, "L": 6.192, "C": 6.202, "V": 75767.0}, {"T": "2026-02-09 13:38", "O": 6.208, "H": 6.211, "L": 6.203, "C": 6.209, "V": 41255.0}, {"T": "2026-02-09 13:39", "O": 6.207, "H": 6.214, "L": 6.204, "C": 6.213, "V": 125351.0}, {"T": "2026-02-09 13:40", "O": 6.213, "H": 6.22, "L": 6.209, "C": 6.209, "V": 68553.0}, {"T": "2026-02-09 13:41", "O": 6.208, "H": 6.214, "L": 6.196, "C": 6.198, "V": 208117.0}, {"T": "2026-02-09 13:42", "O": 6.198, "H": 6.204, "L": 6.195, "C": 6.204, "V": 15316.0}, {"T": "2026-02-09 13:43", "O": 6.205, "H": 6.213, "L": 6.205, "C": 6.212, "V": 14148.0}, {"T": "2026-02-09 13:44", "O": 6.209, "H": 6.21, "L": 6.207, "C": 6.207, "V": 5317.0}, {"T": "2026-02-09 13:45", "O": 6.207, "H": 6.213, "L": 6.207, "C": 6.211, "V": 12444.0}, {"T": "2026-02-09 13:46", "O": 6.211, "H": 6.215, "L": 6.211, "C": 6.212, "V": 7380.0}, {"T": "2026-02-09 13:47", "O": 6.213, "H": 6.214, "L": 6.209, "C": 6.213, "V": 12736.0}, {"T": "2026-02-09 13:48", "O": 6.213, "H": 6.221, "L": 6.213, "C": 6.219, "V": 106099.0}, {"T": "2026-02-09 13:49", "O": 6.218, "H": 6.22, "L": 6.213, "C": 6.216, "V": 44826.0}, {"T": "2026-02-09 13:50", "O": 6.219, "H": 6.224, "L": 6.217, "C": 6.217, "V": 51423.0}, {"T": "2026-02-09 13:51", "O": 6.217, "H": 6.225, "L": 6.217, "C": 6.224, "V": 31581.0}, {"T": "2026-02-09 13:52", "O": 6.222, "H": 6.225, "L": 6.22, "C": 6.224, "V": 53033.0}, {"T": "2026-02-09 13:53", "O": 6.224, "H": 6.224, "L": 6.218, "C": 6.223, "V": 23338.0}, {"T": "2026-02-09 13:54", "O": 6.22, "H": 6.223, "L": 6.22, "C": 6.223, "V": 9559.0}, {"T": "2026-02-09 13:55", "O": 6.221, "H": 6.226, "L": 6.221, "C": 6.224, "V": 60534.0}, {"T": "2026-02-09 13:56", "O": 6.225, "H": 6.235, "L": 6.222, "C": 6.235, "V": 93297.0}, {"T": "2026-02-09 13:57", "O": 6.232, "H": 6.232, "L": 6.23, "C": 6.231, "V": 6037.0}, {"T": "2026-02-09 13:58", "O": 6.23, "H": 6.231, "L": 6.226, "C": 6.229, "V": 29073.0}, {"T": "2026-02-09 13:59", "O": 6.228, "H": 6.228, "L": 6.222, "C": 6.225, "V": 20214.0}, {"T": "2026-02-09 14:00", "O": 6.224, "H": 6.224, "L": 6.212, "C": 6.218, "V": 94218.0}, {"T": "2026-02-09 14:01", "O": 6.216, "H": 6.225, "L": 6.216, "C": 6.222, "V": 10814.0}, {"T": "2026-02-09 14:02", "O": 6.22, "H": 6.223, "L": 6.22, "C": 6.223, "V": 4039.0}, {"T": "2026-02-09 14:03", "O": 6.223, "H": 6.229, "L": 6.22, "C": 6.221, "V": 20575.0}, {"T": "2026-02-09 14:04", "O": 6.221, "H": 6.237, "L": 6.22, "C": 6.237, "V": 86348.0}, {"T": "2026-02-09 14:05", "O": 6.236, "H": 6.24, "L": 6.233, "C": 6.233, "V": 67796.0}, {"T": "2026-02-09 14:06", "O": 6.232, "H": 6.236, "L": 6.23, "C": 6.23, "V": 43792.0}, {"T": "2026-02-09 14:07", "O": 6.23, "H": 6.23, "L": 6.223, "C": 6.225, "V": 26601.0}, {"T": "2026-02-09 14:08", "O": 6.223, "H": 6.226, "L": 6.221, "C": 6.221, "V": 17454.0}, {"T": "2026-02-09 14:09", "O": 6.223, "H": 6.232, "L": 6.223, "C": 6.23, "V": 30260.0}, {"T": "2026-02-09 14:10", "O": 6.228, "H": 6.23, "L": 6.216, "C": 6.228, "V": 158751.0}, {"T": "2026-02-09 14:11", "O": 6.229, "H": 6.232, "L": 6.226, "C": 6.227, "V": 30755.0}, {"T": "2026-02-09 14:12", "O": 6.229, "H": 6.238, "L": 6.228, "C": 6.236, "V": 65161.0}, {"T": "2026-02-09 14:13", "O": 6.237, "H": 6.243, "L": 6.237, "C": 6.242, "V": 159792.0}, {"T": "2026-02-09 14:14", "O": 6.243, "H": 6.246, "L": 6.235, "C": 6.246, "V": 145896.0}, {"T": "2026-02-09 14:15", "O": 6.247, "H": 6.25, "L": 6.235, "C": 6.235, "V": 97242.0}, {"T": "2026-02-09 14:16", "O": 6.237, "H": 6.244, "L": 6.232, "C": 6.241, "V": 95068.0}, {"T": "2026-02-09 14:17", "O": 6.243, "H": 6.247, "L": 6.221, "C": 6.233, "V": 51682.0}, {"T": "2026-02-09 14:18", "O": 6.232, "H": 6.235, "L": 6.225, "C": 6.225, "V": 50995.0}, {"T": "2026-02-09 14:19", "O": 6.225, "H": 6.225, "L": 6.216, "C": 6.216, "V": 54156.0}, {"T": "2026-02-09 14:20", "O": 6.217, "H": 6.22, "L": 6.211, "C": 6.215, "V": 40223.0}, {"T": "2026-02-09 14:21", "O": 6.215, "H": 6.225, "L": 6.212, "C": 6.218, "V": 101920.0}, {"T": "2026-02-09 14:22", "O": 6.217, "H": 6.22, "L": 6.213, "C": 6.213, "V": 27023.0}, {"T": "2026-02-09 14:23", "O": 6.215, "H": 6.215, "L": 6.209, "C": 6.209, "V": 84774.0}, {"T": "2026-02-09 14:24", "O": 6.211, "H": 6.23, "L": 6.211, "C": 6.224, "V": 26677.0}, {"T": "2026-02-09 14:25", "O": 6.225, "H": 6.23, "L": 6.223, "C": 6.227, "V": 18304.0}, {"T": "2026-02-09 14:26", "O": 6.224, "H": 6.234, "L": 6.222, "C": 6.234, "V": 54587.0}, {"T": "2026-02-09 14:27", "O": 6.233, "H": 6.235, "L": 6.223, "C": 6.223, "V": 26166.0}, {"T": "2026-02-09 14:28", "O": 6.226, "H": 6.23, "L": 6.226, "C": 6.226, "V": 8869.0}, {"T": "2026-02-09 14:29", "O": 6.226, "H": 6.23, "L": 6.224, "C": 6.23, "V": 28061.0}, {"T": "2026-02-09 14:30", "O": 6.231, "H": 6.238, "L": 6.214, "C": 6.217, "V": 156886.0}, {"T": "2026-02-09 14:31", "O": 6.216, "H": 6.225, "L": 6.215, "C": 6.224, "V": 61380.0}, {"T": "2026-02-09 14:32", "O": 6.223, "H": 6.225, "L": 6.219, "C": 6.223, "V": 50426.0}, {"T": "2026-02-09 14:33", "O": 6.225, "H": 6.23, "L": 6.224, "C": 6.226, "V": 18349.0}, {"T": "2026-02-09 14:34", "O": 6.226, "H": 6.233, "L": 6.223, "C": 6.231, "V": 57357.0}, {"T": "2026-02-09 14:35", "O": 6.231, "H": 6.231, "L": 6.225, "C": 6.23, "V": 40044.0}, {"T": "2026-02-09 14:36", "O": 6.23, "H": 6.238, "L": 6.228, "C": 6.238, "V": 59128.0}, {"T": "2026-02-09 14:37", "O": 6.235, "H": 6.236, "L": 6.231, "C": 6.234, "V": 33823.0}, {"T": "2026-02-09 14:38", "O": 6.234, "H": 6.241, "L": 6.233, "C": 6.241, "V": 106925.0}, {"T": "2026-02-09 14:39", "O": 6.239, "H": 6.247, "L": 6.239, "C": 6.247, "V": 64402.0}, {"T": "2026-02-09 14:40", "O": 6.247, "H": 6.247, "L": 6.239, "C": 6.246, "V": 67876.0}, {"T": "2026-02-09 14:41", "O": 6.247, "H": 6.247, "L": 6.238, "C": 6.241, "V": 11196.0}, {"T": "2026-02-09 14:42", "O": 6.243, "H": 6.257, "L": 6.24, "C": 6.252, "V": 261317.0}, {"T": "2026-02-09 14:43", "O": 6.252, "H": 6.258, "L": 6.252, "C": 6.255, "V": 41576.0}, {"T": "2026-02-09 14:44", "O": 6.256, "H": 6.256, "L": 6.249, "C": 6.249, "V": 71137.0}, {"T": "2026-02-09 14:45", "O": 6.251, "H": 6.257, "L": 6.249, "C": 6.257, "V": 48119.0}, {"T": "2026-02-09 14:46", "O": 6.256, "H": 6.26, "L": 6.256, "C": 6.257, "V": 71749.0}, {"T": "2026-02-09 14:47", "O": 6.257, "H": 6.265, "L": 6.256, "C": 6.261, "V": 103131.0}, {"T": "2026-02-09 14:48", "O": 6.26, "H": 6.266, "L": 6.257, "C": 6.262, "V": 56719.0}, {"T": "2026-02-09 14:49", "O": 6.261, "H": 6.261, "L": 6.256, "C": 6.257, "V": 12894.0}, {"T": "2026-02-09 14:50", "O": 6.257, "H": 6.26, "L": 6.251, "C": 6.26, "V": 36726.0}, {"T": "2026-02-09 14:51", "O": 6.26, "H": 6.276, "L": 6.26, "C": 6.27, "V": 163735.0}, {"T": "2026-02-09 14:52", "O": 6.267, "H": 6.269, "L": 6.264, "C": 6.265, "V": 19064.0}, {"T": "2026-02-09 14:53", "O": 6.266, "H": 6.271, "L": 6.266, "C": 6.267, "V": 51085.0}, {"T": "2026-02-09 14:54", "O": 6.268, "H": 6.268, "L": 6.25, "C": 6.261, "V": 109172.0}, {"T": "2026-02-09 14:55", "O": 6.261, "H": 6.265, "L": 6.256, "C": 6.257, "V": 21822.0}, {"T": "2026-02-09 14:56", "O": 6.26, "H": 6.27, "L": 6.257, "C": 6.27, "V": 69365.0}, {"T": "2026-02-09 14:57", "O": 6.268, "H": 6.268, "L": 6.248, "C": 6.248, "V": 103728.0}, {"T": "2026-02-09 14:58", "O": 6.249, "H": 6.259, "L": 6.234, "C": 6.242, "V": 150268.0}, {"T": "2026-02-09 14:59", "O": 6.238, "H": 6.239, "L": 6.231, "C": 6.232, "V": 58269.0}, {"T": "2026-02-09 15:00", "O": 6.231, "H": 6.239, "L": 6.227, "C": 6.236, "V": 90950.0}, {"T": "2026-02-09 15:01", "O": 6.237, "H": 6.237, "L": 6.218, "C": 6.23, "V": 147699.0}, {"T": "2026-02-09 15:02", "O": 6.23, "H": 6.239, "L": 6.229, "C": 6.234, "V": 42811.0}, {"T": "2026-02-09 15:03", "O": 6.234, "H": 6.241, "L": 6.232, "C": 6.237, "V": 73499.0}, {"T": "2026-02-09 15:04", "O": 6.234, "H": 6.234, "L": 6.225, "C": 6.225, "V": 46238.0}, {"T": "2026-02-09 15:05", "O": 6.224, "H": 6.229, "L": 6.222, "C": 6.224, "V": 41129.0}, {"T": "2026-02-09 15:06", "O": 6.229, "H": 6.237, "L": 6.224, "C": 6.236, "V": 51153.0}, {"T": "2026-02-09 15:07", "O": 6.233, "H": 6.236, "L": 6.227, "C": 6.227, "V": 31658.0}, {"T": "2026-02-09 15:08", "O": 6.227, "H": 6.233, "L": 6.225, "C": 6.227, "V": 16779.0}, {"T": "2026-02-09 15:09", "O": 6.229, "H": 6.231, "L": 6.223, "C": 6.223, "V": 35996.0}, {"T": "2026-02-09 15:10", "O": 6.225, "H": 6.23, "L": 6.2245, "C": 6.226, "V": 32096.0}, {"T": "2026-02-09 15:11", "O": 6.225, "H": 6.225, "L": 6.217, "C": 6.219, "V": 51026.0}, {"T": "2026-02-09 15:12", "O": 6.219, "H": 6.233, "L": 6.219, "C": 6.233, "V": 109799.0}, {"T": "2026-02-09 15:13", "O": 6.234, "H": 6.239, "L": 6.234, "C": 6.236, "V": 18666.0}, {"T": "2026-02-09 15:14", "O": 6.238, "H": 6.248, "L": 6.238, "C": 6.245, "V": 24350.0}, {"T": "2026-02-09 15:15", "O": 6.246, "H": 6.253, "L": 6.246, "C": 6.252, "V": 38476.0}, {"T": "2026-02-09 15:16", "O": 6.253, "H": 6.26, "L": 6.253, "C": 6.256, "V": 65244.0}, {"T": "2026-02-09 15:17", "O": 6.259, "H": 6.268, "L": 6.258, "C": 6.268, "V": 122751.0}, {"T": "2026-02-09 15:18", "O": 6.268, "H": 6.285, "L": 6.268, "C": 6.282, "V": 280351.0}, {"T": "2026-02-09 15:19", "O": 6.28, "H": 6.283, "L": 6.269, "C": 6.269, "V": 138983.0}, {"T": "2026-02-09 15:20", "O": 6.2715, "H": 6.274, "L": 6.261, "C": 6.261, "V": 128855.0}, {"T": "2026-02-09 15:21", "O": 6.26, "H": 6.28, "L": 6.256, "C": 6.276, "V": 173408.0}, {"T": "2026-02-09 15:22", "O": 6.274, "H": 6.285, "L": 6.274, "C": 6.28, "V": 97302.0}, {"T": "2026-02-09 15:23", "O": 6.281, "H": 6.29, "L": 6.281, "C": 6.285, "V": 117119.0}, {"T": "2026-02-09 15:24", "O": 6.285, "H": 6.29, "L": 6.2815, "C": 6.284, "V": 97978.0}, {"T": "2026-02-09 15:25", "O": 6.288, "H": 6.293, "L": 6.283, "C": 6.293, "V": 99596.0}, {"T": "2026-02-09 15:26", "O": 6.2925, "H": 6.294, "L": 6.271, "C": 6.274, "V": 106073.0}, {"T": "2026-02-09 15:27", "O": 6.273, "H": 6.277, "L": 6.255, "C": 6.26, "V": 80491.0}, {"T": "2026-02-09 15:28", "O": 6.263, "H": 6.28, "L": 6.258, "C": 6.274, "V": 98195.0}, {"T": "2026-02-09 15:29", "O": 6.273, "H": 6.282, "L": 6.271, "C": 6.276, "V": 94627.0}, {"T": "2026-02-09 15:30", "O": 6.276, "H": 6.298, "L": 6.276, "C": 6.297, "V": 170902.0}, {"T": "2026-02-09 15:31", "O": 6.297, "H": 6.321, "L": 6.273, "C": 6.276, "V": 834329.0}, {"T": "2026-02-09 15:32", "O": 6.274, "H": 6.291, "L": 6.257, "C": 6.266, "V": 335066.0}, {"T": "2026-02-09 15:33", "O": 6.265, "H": 6.284, "L": 6.246, "C": 6.275, "V": 369396.0}, {"T": "2026-02-09 15:34", "O": 6.277, "H": 6.287, "L": 6.256, "C": 6.265, "V": 181646.0}, {"T": "2026-02-09 15:35", "O": 6.265, "H": 6.306, "L": 6.256, "C": 6.293, "V": 320260.0}, {"T": "2026-02-09 15:36", "O": 6.292, "H": 6.35, "L": 6.292, "C": 6.345, "V": 485607.0}, {"T": "2026-02-09 15:37", "O": 6.348, "H": 6.362, "L": 6.309, "C": 6.313, "V": 813360.0}, {"T": "2026-02-09 15:38", "O": 6.317, "H": 6.321, "L": 6.305, "C": 6.319, "V": 304933.0}, {"T": "2026-02-09 15:39", "O": 6.317, "H": 6.32, "L": 6.302, "C": 6.318, "V": 295625.0}, {"T": "2026-02-09 15:40", "O": 6.317, "H": 6.33, "L": 6.305, "C": 6.312, "V": 455793.0}, {"T": "2026-02-09 15:41", "O": 6.312, "H": 6.312, "L": 6.286, "C": 6.289, "V": 241973.0}, {"T": "2026-02-09 15:42", "O": 6.286, "H": 6.312, "L": 6.276, "C": 6.31, "V": 239769.0}, {"T": "2026-02-09 15:43", "O": 6.307, "H": 6.315, "L": 6.304, "C": 6.313, "V": 83894.0}, {"T": "2026-02-09 15:44", "O": 6.311, "H": 6.315, "L": 6.297, "C": 6.299, "V": 111355.0}, {"T": "2026-02-09 15:45", "O": 6.303, "H": 6.316, "L": 6.289, "C": 6.309, "V": 324385.0}, {"T": "2026-02-09 15:46", "O": 6.307, "H": 6.308, "L": 6.287, "C": 6.289, "V": 189118.0}, {"T": "2026-02-09 15:47", "O": 6.291, "H": 6.309, "L": 6.284, "C": 6.284, "V": 502475.0}, {"T": "2026-02-09 15:48", "O": 6.283, "H": 6.297, "L": 6.28, "C": 6.287, "V": 143613.0}, {"T": "2026-02-09 15:49", "O": 6.285, "H": 6.304, "L": 6.277, "C": 6.297, "V": 227705.0}, {"T": "2026-02-09 15:50", "O": 6.297, "H": 6.299, "L": 6.288, "C": 6.295, "V": 80510.0}, {"T": "2026-02-09 15:51", "O": 6.296, "H": 6.301, "L": 6.29, "C": 6.299, "V": 90948.0}, {"T": "2026-02-09 15:52", "O": 6.3, "H": 6.332, "L": 6.295, "C": 6.316, "V": 463498.0}, {"T": "2026-02-09 15:53", "O": 6.317, "H": 6.32, "L": 6.281, "C": 6.283, "V": 136935.0}, {"T": "2026-02-09 15:54", "O": 6.282, "H": 6.29, "L": 6.274, "C": 6.275, "V": 271976.0}, {"T": "2026-02-09 15:55", "O": 6.276, "H": 6.301, "L": 6.269, "C": 6.299, "V": 245407.0}, {"T": "2026-02-09 15:56", "O": 6.299, "H": 6.3, "L": 6.294, "C": 6.296, "V": 35646.0}, {"T": "2026-02-09 15:57", "O": 6.294, "H": 6.304, "L": 6.293, "C": 6.298, "V": 118677.0}, {"T": "2026-02-09 15:58", "O": 6.296, "H": 6.305, "L": 6.294, "C": 6.305, "V": 18103.0}, {"T": "2026-02-09 15:59", "O": 6.305, "H": 6.312, "L": 6.301, "C": 6.307, "V": 136105.0}, {"T": "2026-02-09 16:00", "O": 6.307, "H": 6.319, "L": 6.298, "C": 6.313, "V": 181882.0}, {"T": "2026-02-09 16:01", "O": 6.308, "H": 6.31, "L": 6.292, "C": 6.292, "V": 81545.0}, {"T": "2026-02-09 16:02", "O": 6.292, "H": 6.301, "L": 6.289, "C": 6.291, "V": 131801.0}, {"T": "2026-02-09 16:03", "O": 6.29, "H": 6.29, "L": 6.283, "C": 6.283, "V": 115639.0}, {"T": "2026-02-09 16:04", "O": 6.284, "H": 6.31, "L": 6.284, "C": 6.296, "V": 180397.0}, {"T": "2026-02-09 16:05", "O": 6.296, "H": 6.296, "L": 6.288, "C": 6.295, "V": 29067.0}, {"T": "2026-02-09 16:06", "O": 6.294, "H": 6.294, "L": 6.286, "C": 6.288, "V": 21054.0}, {"T": "2026-02-09 16:07", "O": 6.288, "H": 6.306, "L": 6.285, "C": 6.296, "V": 157611.0}, {"T": "2026-02-09 16:08", "O": 6.299, "H": 6.306, "L": 6.287, "C": 6.293, "V": 193417.0}, {"T": "2026-02-09 16:09", "O": 6.288, "H": 6.293, "L": 6.284, "C": 6.29, "V": 121971.0}, {"T": "2026-02-09 16:10", "O": 6.29, "H": 6.291, "L": 6.281, "C": 6.287, "V": 113055.0}, {"T": "2026-02-09 16:11", "O": 6.284, "H": 6.288, "L": 6.27, "C": 6.276, "V": 194260.0}, {"T": "2026-02-09 16:12", "O": 6.275, "H": 6.277, "L": 6.272, "C": 6.273, "V": 17737.0}, {"T": "2026-02-09 16:13", "O": 6.273, "H": 6.28, "L": 6.272, "C": 6.277, "V": 59745.0}, {"T": "2026-02-09 16:14", "O": 6.276, "H": 6.284, "L": 6.274, "C": 6.281, "V": 24002.0}, {"T": "2026-02-09 16:15", "O": 6.283, "H": 6.288, "L": 6.278, "C": 6.278, "V": 33607.0}, {"T": "2026-02-09 16:16", "O": 6.281, "H": 6.282, "L": 6.267, "C": 6.272, "V": 97660.0}, {"T": "2026-02-09 16:17", "O": 6.271, "H": 6.271, "L": 6.245, "C": 6.247, "V": 238023.0}, {"T": "2026-02-09 16:18", "O": 6.247, "H": 6.247, "L": 6.235, "C": 6.236, "V": 80583.0}, {"T": "2026-02-09 16:19", "O": 6.236, "H": 6.236, "L": 6.231, "C": 6.236, "V": 32086.0}, {"T": "2026-02-09 16:20", "O": 6.236, "H": 6.238, "L": 6.231, "C": 6.232, "V": 88145.0}, {"T": "2026-02-09 16:21", "O": 6.23, "H": 6.236, "L": 6.225, "C": 6.227, "V": 170900.0}, {"T": "2026-02-09 16:22", "O": 6.229, "H": 6.229, "L": 6.218, "C": 6.225, "V": 148656.0}, {"T": "2026-02-09 16:23", "O": 6.222, "H": 6.224, "L": 6.217, "C": 6.217, "V": 90049.0}, {"T": "2026-02-09 16:24", "O": 6.217, "H": 6.221, "L": 6.21, "C": 6.22, "V": 82467.0}, {"T": "2026-02-09 16:25", "O": 6.22, "H": 6.229, "L": 6.22, "C": 6.225, "V": 70212.0}, {"T": "2026-02-09 16:26", "O": 6.224, "H": 6.234, "L": 6.216, "C": 6.228, "V": 146717.0}, {"T": "2026-02-09 16:27", "O": 6.228, "H": 6.236, "L": 6.219, "C": 6.2195, "V": 85738.0}, {"T": "2026-02-09 16:28", "O": 6.22, "H": 6.227, "L": 6.22, "C": 6.223, "V": 32913.0}, {"T": "2026-02-09 16:29", "O": 6.223, "H": 6.227, "L": 6.215, "C": 6.221, "V": 131917.0}, {"T": "2026-02-09 16:30", "O": 6.218, "H": 6.222, "L": 6.217, "C": 6.22, "V": 37623.0}, {"T": "2026-02-09 16:31", "O": 6.219, "H": 6.24, "L": 6.218, "C": 6.238, "V": 57668.0}, {"T": "2026-02-09 16:32", "O": 6.238, "H": 6.247, "L": 6.234, "C": 6.235, "V": 126270.0}, {"T": "2026-02-09 16:33", "O": 6.236, "H": 6.236, "L": 6.226, "C": 6.227, "V": 61628.0}, {"T": "2026-02-09 16:34", "O": 6.227, "H": 6.246, "L": 6.227, "C": 6.243, "V": 68324.0}, {"T": "2026-02-09 16:35", "O": 6.242, "H": 6.253, "L": 6.242, "C": 6.253, "V": 70511.0}, {"T": "2026-02-09 16:36", "O": 6.2515, "H": 6.2515, "L": 6.22, "C": 6.22, "V": 177973.0}, {"T": "2026-02-09 16:37", "O": 6.219, "H": 6.222, "L": 6.21, "C": 6.2165, "V": 167051.0}, {"T": "2026-02-09 16:38", "O": 6.215, "H": 6.216, "L": 6.202, "C": 6.202, "V": 68934.0}, {"T": "2026-02-09 16:39", "O": 6.202, "H": 6.207, "L": 6.202, "C": 6.206, "V": 16841.0}, {"T": "2026-02-09 16:40", "O": 6.204, "H": 6.206, "L": 6.191, "C": 6.194, "V": 385656.0}, {"T": "2026-02-09 16:41", "O": 6.194, "H": 6.205, "L": 6.194, "C": 6.205, "V": 71392.0}, {"T": "2026-02-09 16:42", "O": 6.203, "H": 6.222, "L": 6.198, "C": 6.22, "V": 141961.0}, {"T": "2026-02-09 16:43", "O": 6.218, "H": 6.224, "L": 6.216, "C": 6.22, "V": 75233.0}, {"T": "2026-02-09 16:44", "O": 6.22, "H": 6.22, "L": 6.209, "C": 6.216, "V": 70589.0}, {"T": "2026-02-09 16:45", "O": 6.217, "H": 6.224, "L": 6.214, "C": 6.223, "V": 108044.0}, {"T": "2026-02-09 16:46", "O": 6.224, "H": 6.227, "L": 6.215, "C": 6.218, "V": 95868.0}, {"T": "2026-02-09 16:47", "O": 6.217, "H": 6.228, "L": 6.217, "C": 6.224, "V": 46394.0}, {"T": "2026-02-09 16:48", "O": 6.224, "H": 6.224, "L": 6.219, "C": 6.221, "V": 26404.0}, {"T": "2026-02-09 16:49", "O": 6.222, "H": 6.233, "L": 6.222, "C": 6.23, "V": 106732.0}, {"T": "2026-02-09 16:50", "O": 6.232, "H": 6.235, "L": 6.22, "C": 6.223, "V": 82223.0}, {"T": "2026-02-09 16:51", "O": 6.221, "H": 6.221, "L": 6.216, "C": 6.217, "V": 62300.0}, {"T": "2026-02-09 16:52", "O": 6.217, "H": 6.222, "L": 6.217, "C": 6.218, "V": 30484.0}, {"T": "2026-02-09 16:53", "O": 6.218, "H": 6.219, "L": 6.193, "C": 6.194, "V": 195491.0}, {"T": "2026-02-09 16:54", "O": 6.196, "H": 6.196, "L": 6.181, "C": 6.181, "V": 163675.0}, {"T": "2026-02-09 16:55", "O": 6.181, "H": 6.189, "L": 6.172, "C": 6.189, "V": 152758.0}, {"T": "2026-02-09 16:56", "O": 6.189, "H": 6.19, "L": 6.174, "C": 6.176, "V": 114489.0}, {"T": "2026-02-09 16:57", "O": 6.175, "H": 6.182, "L": 6.171, "C": 6.18, "V": 64995.0}, {"T": "2026-02-09 16:58", "O": 6.175, "H": 6.191, "L": 6.175, "C": 6.187, "V": 34301.0}, {"T": "2026-02-09 16:59", "O": 6.19, "H": 6.198, "L": 6.187, "C": 6.193, "V": 58207.0}, {"T": "2026-02-09 17:00", "O": 6.196, "H": 6.201, "L": 6.192, "C": 6.192, "V": 85431.0}, {"T": "2026-02-09 17:01", "O": 6.194, "H": 6.196, "L": 6.187, "C": 6.19, "V": 103120.0}, {"T": "2026-02-09 17:02", "O": 6.187, "H": 6.19, "L": 6.181, "C": 6.189, "V": 60759.0}, {"T": "2026-02-09 17:03", "O": 6.188, "H": 6.19, "L": 6.18, "C": 6.189, "V": 31037.0}, {"T": "2026-02-09 17:04", "O": 6.188, "H": 6.196, "L": 6.188, "C": 6.193, "V": 52547.0}, {"T": "2026-02-09 17:05", "O": 6.192, "H": 6.195, "L": 6.19, "C": 6.193, "V": 69749.0}, {"T": "2026-02-09 17:06", "O": 6.192, "H": 6.195, "L": 6.185, "C": 6.191, "V": 81083.0}, {"T": "2026-02-09 17:07", "O": 6.19, "H": 6.192, "L": 6.182, "C": 6.184, "V": 79633.0}, {"T": "2026-02-09 17:08", "O": 6.185, "H": 6.194, "L": 6.185, "C": 6.193, "V": 46546.0}, {"T": "2026-02-09 17:09", "O": 6.191, "H": 6.198, "L": 6.191, "C": 6.196, "V": 135703.0}, {"T": "2026-02-09 17:10", "O": 6.195, "H": 6.21, "L": 6.195, "C": 6.199, "V": 232051.0}, {"T": "2026-02-09 17:11", "O": 6.199, "H": 6.205, "L": 6.183, "C": 6.187, "V": 190716.0}, {"T": "2026-02-09 17:12", "O": 6.186, "H": 6.197, "L": 6.184, "C": 6.186, "V": 82697.0}, {"T": "2026-02-09 17:13", "O": 6.185, "H": 6.185, "L": 6.16, "C": 6.16, "V": 472700.0}, {"T": "2026-02-09 17:14", "O": 6.16, "H": 6.162, "L": 6.154, "C": 6.154, "V": 105325.0}, {"T": "2026-02-09 17:15", "O": 6.156, "H": 6.157, "L": 6.152, "C": 6.153, "V": 57914.0}, {"T": "2026-02-09 17:16", "O": 6.153, "H": 6.157, "L": 6.14, "C": 6.142, "V": 225289.0}, {"T": "2026-02-09 17:17", "O": 6.144, "H": 6.145, "L": 6.134, "C": 6.135, "V": 175252.0}, {"T": "2026-02-09 17:18", "O": 6.135, "H": 6.149, "L": 6.134, "C": 6.136, "V": 324695.0}, {"T": "2026-02-09 17:19", "O": 6.136, "H": 6.138, "L": 6.131, "C": 6.134, "V": 72943.0}, {"T": "2026-02-09 17:20", "O": 6.135, "H": 6.145, "L": 6.132, "C": 6.141, "V": 87625.0}, {"T": "2026-02-09 17:21", "O": 6.141, "H": 6.159, "L": 6.141, "C": 6.157, "V": 176582.0}, {"T": "2026-02-09 17:22", "O": 6.156, "H": 6.166, "L": 6.152, "C": 6.16, "V": 175204.0}, {"T": "2026-02-09 17:23", "O": 6.157, "H": 6.161, "L": 6.153, "C": 6.16, "V": 141863.0}, {"T": "2026-02-09 17:24", "O": 6.1595, "H": 6.165, "L": 6.159, "C": 6.16, "V": 54194.0}, {"T": "2026-02-09 17:25", "O": 6.161, "H": 6.169, "L": 6.1605, "C": 6.168, "V": 52803.0}, {"T": "2026-02-09 17:26", "O": 6.165, "H": 6.179, "L": 6.165, "C": 6.173, "V": 45149.0}, {"T": "2026-02-09 17:27", "O": 6.172, "H": 6.18, "L": 6.1695, "C": 6.1705, "V": 64191.0}, {"T": "2026-02-09 17:28", "O": 6.1705, "H": 6.178, "L": 6.1625, "C": 6.178, "V": 394090.0}, {"T": "2026-02-09 17:29", "O": 6.176, "H": 6.18, "L": 6.17, "C": 6.171, "V": 85175.0}, {"T": "2026-02-09 17:30", "O": 6.172, "H": 6.172, "L": 6.152, "C": 6.158, "V": 259777.0}]}

{"Data": [{"T": "2026-02-09 09:01", "O": 6.004, "H": 6.012, "L": 5.993, "C": 6.005, "V": 1195875.0}, {"T": "2026-02-09 09:02", "O": 6.007, "H": 6.016, "L": 6.007, "C": 6.007, "V": 293839.0}, {"T": "2026-02-09 09:03", "O": 6.008, "H": 6.013, "L": 6.004, "C": 6.004, "V": 223089.0}, {"T": "2026-02-09 09:04", "O": 6.005, "H": 6.012, "L": 6.004, "C": 6.007, "V": 230063.0}, {"T": "2026-02-09 09:05", "O": 6.005, "H": 6.012, "L": 6.005, "C": 6.005, "V": 206367.0}, {"T": "2026-02-09 09:06", "O": 6.008, "H": 6.008, "L": 6.001, "C": 6.004, "V": 166069.0}, {"T": "2026-02-09 09:07", "O": 6.005, "H": 6.007, "L": 6.001, "C": 6.007, "V": 90620.0}, {"T": "2026-02-09 09:08", "O": 6.006, "H": 6.01, "L": 6.005, "C": 6.007, "V": 76660.0}, {"T": "2026-02-09 09:09", "O": 6.008, "H": 6.01, "L": 6.007, "C": 6.01, "V": 99770.0}, {"T": "2026-02-09 09:10", "O": 6.009, "H": 6.012, "L": 6.003, "C": 6.005, "V": 380837.0}, {"T": "2026-02-09 09:11", "O": 6.005, "H": 6.008, "L": 6.001, "C": 6.008, "V": 170911.0}, {"T": "2026-02-09 09:12", "O": 6.005, "H": 6.012, "L": 6.004, "C": 6.004, "V": 71512.0}, {"T": "2026-02-09 09:13", "O": 6.004, "H": 6.01, "L": 6.003, "C": 6.008, "V": 124640.0}, {"T": "2026-02-09 09:14", "O": 6.007, "H": 6.007, "L": 6.001, "C": 6.002, "V": 166599.0}, {"T": "2026-02-09 09:15", "O": 6.002, "H": 6.003, "L": 6.0, "C": 6.003, "V": 292389.0}, {"T": "2026-02-09 09:16", "O": 6.003, "H": 6.008, "L": 6.002, "C": 6.002, "V": 70156.0}, {"T": "2026-02-09 09:17", "O": 6.004, "H": 6.007, "L": 6.001, "C": 6.007, "V": 134224.0}, {"T": "2026-02-09 09:18", "O": 6.006, "H": 6.008, "L": 6.001, "C": 6.003, "V": 147302.0}, {"T": "2026-02-09 09:19", "O": 6.003, "H": 6.004, "L": 5.999, "C": 5.999, "V": 143178.0}, {"T": "2026-02-09 09:20", "O": 5.999, "H": 6.006, "L": 5.999, "C": 6.006, "V": 134426.0}, {"T": "2026-02-09 09:21", "O": 6.006, "H": 6.007, "L": 6.005, "C": 6.005, "V": 51108.0}, {"T": "2026-02-09 09:22", "O": 6.005, "H": 6.007, "L": 6.005, "C": 6.007, "V": 49000.0}, {"T": "2026-02-09 09:23", "O": 6.006, "H": 6.007, "L": 6.001, "C": 6.001, "V": 150978.0}, {"T": "2026-02-09 09:24", "O": 6.002, "H": 6.002, "L": 5.998, "C": 6.0, "V": 167357.0}, {"T": "2026-02-09 09:25", "O": 5.9995, "H": 5.9995, "L": 5.996, "C": 5.997, "V": 89080.0}, {"T": "2026-02-09 09:26", "O": 5.997, "H": 5.998, "L": 5.991, "C": 5.993, "V": 81900.0}, {"T": "2026-02-09 09:27", "O": 5.993, "H": 5.993, "L": 5.99, "C": 5.9915, "V": 33721.0}, {"T": "2026-02-09 09:28", "O": 5.991, "H": 5.993, "L": 5.988, "C": 5.99, "V": 80477.0}, {"T": "2026-02-09 09:29", "O": 5.99, "H": 5.99, "L": 5.987, "C": 5.99, "V": 99457.0}, {"T": "2026-02-09 09:30", "O": 5.988, "H": 5.992, "L": 5.988, "C": 5.989, "V": 178728.0}, {"T": "2026-02-09 09:31", "O": 5.988, "H": 5.99, "L": 5.988, "C": 5.988, "V": 63207.0}, {"T": "2026-02-09 09:32", "O": 5.988, "H": 5.999, "L": 5.988, "C": 5.994, "V": 152926.0}, {"T": "2026-02-09 09:33", "O": 5.994, "H": 5.995, "L": 5.991, "C": 5.994, "V": 61071.0}, {"T": "2026-02-09 09:34", "O": 5.994, "H": 5.996, "L": 5.988, "C": 5.988, "V": 35732.0}, {"T": "2026-02-09 09:35", "O": 5.99, "H": 5.995, "L": 5.99, "C": 5.992, "V": 122102.0}, {"T": "2026-02-09 09:36", "O": 5.992, "H": 5.999, "L": 5.992, "C": 5.998, "V": 48577.0}, {"T": "2026-02-09 09:37", "O": 5.998, "H": 6.004, "L": 5.998, "C": 6.002, "V": 96220.0}, {"T": "2026-02-09 09:38", "O": 6.0, "H": 6.001, "L": 5.998, "C": 6.001, "V": 65090.0}, {"T": "2026-02-09 09:39", "O": 6.001, "H": 6.003, "L": 5.998, "C": 6.003, "V": 75963.0}, {"T": "2026-02-09 09:40", "O": 6.004, "H": 6.004, "L": 6.0, "C": 6.001, "V": 53056.0}, {"T": "2026-02-09 09:41", "O": 5.999, "H": 6.002, "L": 5.998, "C": 6.001, "V": 105684.0}, {"T": "2026-02-09 09:42", "O": 6.001, "H": 6.002, "L": 5.997, "C": 5.9985, "V": 86590.0}, {"T": "2026-02-09 09:43", "O": 5.999, "H": 6.003, "L": 5.998, "C": 5.998, "V": 81658.0}, {"T": "2026-02-09 09:44", "O": 5.996, "H": 5.997, "L": 5.995, "C": 5.995, "V": 152059.0}, {"T": "2026-02-09 09:45", "O": 5.993, "H": 5.996, "L": 5.992, "C": 5.993, "V": 28473.0}, {"T": "2026-02-09 09:46", "O": 5.993, "H": 5.994, "L": 5.991, "C": 5.993, "V": 96650.0}, {"T": "2026-02-09 09:47", "O": 5.992, "H": 5.992, "L": 5.991, "C": 5.992, "V": 27224.0}, {"T": "2026-02-09 09:48", "O": 5.992, "H": 5.995, "L": 5.992, "C": 5.994, "V": 10909.0}, {"T": "2026-02-09 09:49", "O": 5.995, "H": 5.997, "L": 5.992, "C": 5.997, "V": 91066.0}, {"T": "2026-02-09 09:50", "O": 5.995, "H": 5.996, "L": 5.993, "C": 5.993, "V": 36786.0}, {"T": "2026-02-09 09:51", "O": 5.992, "H": 5.992, "L": 5.988, "C": 5.989, "V": 132682.0}, {"T": "2026-02-09 09:52", "O": 5.99, "H": 5.993, "L": 5.99, "C": 5.992, "V": 81236.0}, {"T": "2026-02-09 09:53", "O": 5.992, "H": 5.993, "L": 5.989, "C": 5.992, "V": 120718.0}, {"T": "2026-02-09 09:54", "O": 5.991, "H": 5.992, "L": 5.99, "C": 5.991, "V": 62108.0}, {"T": "2026-02-09 09:55", "O": 5.991, "H": 6.001, "L": 5.988, "C": 6.001, "V": 260253.0}, {"T": "2026-02-09 09:56", "O": 6.002, "H": 6.003, "L": 5.997, "C": 5.999, "V": 67403.0}, {"T": "2026-02-09 09:57", "O": 5.998, "H": 6.0, "L": 5.998, "C": 6.0, "V": 29605.0}, {"T": "2026-02-09 09:58", "O": 6.0, "H": 6.0, "L": 5.995, "C": 5.995, "V": 13023.0}, {"T": "2026-02-09 09:59", "O": 5.996, "H": 5.998, "L": 5.994, "C": 5.994, "V": 25491.0}, {"T": "2026-02-09 10:00", "O": 5.993, "H": 5.998, "L": 5.992, "C": 5.997, "V": 47845.0}, {"T": "2026-02-09 10:01", "O": 5.997, "H": 5.998, "L": 5.991, "C": 5.994, "V": 122176.0}, {"T": "2026-02-09 10:02", "O": 5.995, "H": 5.996, "L": 5.993, "C": 5.996, "V": 25146.0}, {"T": "2026-02-09 10:03", "O": 5.993, "H": 5.993, "L": 5.992, "C": 5.992, "V": 3703.0}, {"T": "2026-02-09 10:04", "O": 5.992, "H": 5.997, "L": 5.992, "C": 5.993, "V": 20947.0}, {"T": "2026-02-09 10:05", "O": 5.992, "H": 5.996, "L": 5.992, "C": 5.994, "V": 34799.0}, {"T": "2026-02-09 10:06", "O": 5.995, "H": 6.0, "L": 5.995, "C": 5.999, "V": 78314.0}, {"T": "2026-02-09 10:07", "O": 5.997, "H": 5.998, "L": 5.995, "C": 5.996, "V": 19621.0}, {"T": "2026-02-09 10:08", "O": 5.996, "H": 5.996, "L": 5.995, "C": 5.995, "V": 6915.0}, {"T": "2026-02-09 10:09", "O": 5.996, "H": 5.998, "L": 5.996, "C": 5.998, "V": 53976.0}, {"T": "2026-02-09 10:10", "O": 5.998, "H": 6.004, "L": 5.998, "C": 6.002, "V": 137522.0}, {"T": "2026-02-09 10:11", "O": 6.002, "H": 6.002, "L": 6.0, "C": 6.001, "V": 22397.0}, {"T": "2026-02-09 10:12", "O": 6.003, "H": 6.003, "L": 5.999, "C": 5.999, "V": 29549.0}, {"T": "2026-02-09 10:13", "O": 5.998, "H": 5.998, "L": 5.996, "C": 5.997, "V": 38971.0}, {"T": "2026-02-09 10:14", "O": 5.995, "H": 5.996, "L": 5.994, "C": 5.994, "V": 12876.0}, {"T": "2026-02-09 10:15", "O": 5.993, "H": 5.995, "L": 5.993, "C": 5.994, "V": 77101.0}, {"T": "2026-02-09 10:16", "O": 5.993, "H": 5.994, "L": 5.992, "C": 5.993, "V": 40098.0}, {"T": "2026-02-09 10:17", "O": 5.992, "H": 5.992, "L": 5.991, "C": 5.992, "V": 62710.0}, {"T": "2026-02-09 10:18", "O": 5.991, "H": 5.993, "L": 5.99, "C": 5.993, "V": 127329.0}, {"T": "2026-02-09 10:19", "O": 5.993, "H": 5.994, "L": 5.992, "C": 5.992, "V": 31840.0}, {"T": "2026-02-09 10:20", "O": 5.991, "H": 5.991, "L": 5.989, "C": 5.99, "V": 47358.0}, {"T": "2026-02-09 10:21", "O": 5.991, "H": 5.994, "L": 5.991, "C": 5.993, "V": 62473.0}, {"T": "2026-02-09 10:22", "O": 5.99, "H": 5.99, "L": 5.988, "C": 5.988, "V": 91924.0}, {"T": "2026-02-09 10:23", "O": 5.989, "H": 5.989, "L": 5.988, "C": 5.988, "V": 63389.0}, {"T": "2026-02-09 10:24", "O": 5.989, "H": 5.989, "L": 5.987, "C": 5.988, "V": 23200.0}, {"T": "2026-02-09 10:25", "O": 5.989, "H": 5.99, "L": 5.988, "C": 5.989, "V": 103147.0}, {"T": "2026-02-09 10:26", "O": 5.989, "H": 5.989, "L": 5.988, "C": 5.988, "V": 33839.0}, {"T": "2026-02-09 10:27", "O": 5.989, "H": 5.994, "L": 5.989, "C": 5.994, "V": 35756.0}, {"T": "2026-02-09 10:28", "O": 5.996, "H": 5.996, "L": 5.994, "C": 5.996, "V": 19312.0}, {"T": "2026-02-09 10:29", "O": 5.996, "H": 5.997, "L": 5.995, "C": 5.997, "V": 28959.0}, {"T": "2026-02-09 10:30", "O": 5.997, "H": 5.999, "L": 5.997, "C": 5.999, "V": 74087.0}, {"T": "2026-02-09 10:31", "O": 6.0, "H": 6.001, "L": 6.0, "C": 6.001, "V": 98226.0}, {"T": "2026-02-09 10:32", "O": 6.002, "H": 6.009, "L": 6.001, "C": 6.009, "V": 204973.0}, {"T": "2026-02-09 10:33", "O": 6.009, "H": 6.011, "L": 6.008, "C": 6.011, "V": 117030.0}, {"T": "2026-02-09 10:34", "O": 6.01, "H": 6.01, "L": 6.005, "C": 6.005, "V": 20766.0}, {"T": "2026-02-09 10:35", "O": 6.004, "H": 6.007, "L": 6.004, "C": 6.007, "V": 45713.0}, {"T": "2026-02-09 10:36", "O": 6.008, "H": 6.01, "L": 6.006, "C": 6.006, "V": 86300.0}, {"T": "2026-02-09 10:37", "O": 6.007, "H": 6.008, "L": 6.007, "C": 6.008, "V": 7754.0}, {"T": "2026-02-09 10:38", "O": 6.007, "H": 6.008, "L": 6.005, "C": 6.007, "V": 48858.0}, {"T": "2026-02-09 10:39", "O": 6.006, "H": 6.008, "L": 6.004, "C": 6.008, "V": 31978.0}, {"T": "2026-02-09 10:40", "O": 6.008, "H": 6.012, "L": 6.007, "C": 6.01, "V": 296653.0}, {"T": "2026-02-09 10:41", "O": 6.011, "H": 6.011, "L": 6.007, "C": 6.008, "V": 46677.0}, {"T": "2026-02-09 10:42", "O": 6.007, "H": 6.01, "L": 6.007, "C": 6.008, "V": 6969.0}, {"T": "2026-02-09 10:43", "O": 6.008, "H": 6.01, "L": 6.007, "C": 6.01, "V": 35450.0}, {"T": "2026-02-09 10:44", "O": 6.01, "H": 6.011, "L": 6.01, "C": 6.011, "V": 27187.0}, {"T": "2026-02-09 10:45", "O": 6.012, "H": 6.013, "L": 6.01, "C": 6.011, "V": 71268.0}, {"T": "2026-02-09 10:46", "O": 6.013, "H": 6.013, "L": 6.0105, "C": 6.012, "V": 48805.0}, {"T": "2026-02-09 10:47", "O": 6.011, "H": 6.011, "L": 6.009, "C": 6.009, "V": 38099.0}, {"T": "2026-02-09 10:48", "O": 6.007, "H": 6.008, "L": 6.005, "C": 6.006, "V": 20202.0}, {"T": "2026-02-09 10:49", "O": 6.006, "H": 6.009, "L": 6.006, "C": 6.009, "V": 62218.0}, {"T": "2026-02-09 10:50", "O": 6.009, "H": 6.01, "L": 6.008, "C": 6.01, "V": 25532.0}, {"T": "2026-02-09 10:51", "O": 6.009, "H": 6.009, "L": 6.007, "C": 6.009, "V": 18760.0}, {"T": "2026-02-09 10:52", "O": 6.007, "H": 6.007, "L": 6.006, "C": 6.006, "V": 2271.0}, {"T": "2026-02-09 10:53", "O": 6.008, "H": 6.008, "L": 6.005, "C": 6.005, "V": 66146.0}, {"T": "2026-02-09 10:54", "O": 6.005, "H": 6.005, "L": 6.005, "C": 6.005, "V": 4795.0}, {"T": "2026-02-09 10:55", "O": 6.005, "H": 6.007, "L": 6.005, "C": 6.006, "V": 9960.0}, {"T": "2026-02-09 10:56", "O": 6.005, "H": 6.007, "L": 6.004, "C": 6.004, "V": 36793.0}, {"T": "2026-02-09 10:57", "O": 6.003, "H": 6.004, "L": 5.999, "C": 6.003, "V": 186756.0}, {"T": "2026-02-09 10:58", "O": 6.003, "H": 6.003, "L": 6.0, "C": 6.001, "V": 200450.0}, {"T": "2026-02-09 10:59", "O": 6.001, "H": 6.001, "L": 5.998, "C": 5.998, "V": 11176.0}, {"T": "2026-02-09 11:00", "O": 5.999, "H": 6.0, "L": 5.997, "C": 6.0, "V": 56648.0}, {"T": "2026-02-09 11:01", "O": 6.0, "H": 6.0, "L": 5.995, "C": 5.995, "V": 44608.0}, {"T": "2026-02-09 11:02", "O": 5.996, "H": 5.997, "L": 5.995, "C": 5.995, "V": 67800.0}, {"T": "2026-02-09 11:03", "O": 5.994, "H": 5.996, "L": 5.993, "C": 5.993, "V": 117846.0}, {"T": "2026-02-09 11:04", "O": 5.993, "H": 5.993, "L": 5.991, "C": 5.992, "V": 28033.0}, {"T": "2026-02-09 11:05", "O": 5.991, "H": 5.991, "L": 5.989, "C": 5.989, "V": 57009.0}, {"T": "2026-02-09 11:06", "O": 5.988, "H": 5.989, "L": 5.988, "C": 5.989, "V": 38277.0}, {"T": "2026-02-09 11:07", "O": 5.991, "H": 5.992, "L": 5.988, "C": 5.992, "V": 45144.0}, {"T": "2026-02-09 11:08", "O": 5.993, "H": 5.994, "L": 5.993, "C": 5.994, "V": 10907.0}, {"T": "2026-02-09 11:09", "O": 5.995, "H": 5.996, "L": 5.993, "C": 5.993, "V": 57517.0}, {"T": "2026-02-09 11:10", "O": 5.996, "H": 5.996, "L": 5.994, "C": 5.994, "V": 3803.0}, {"T": "2026-02-09 11:11", "O": 5.993, "H": 5.995, "L": 5.991, "C": 5.991, "V": 92561.0}, {"T": "2026-02-09 11:12", "O": 5.991, "H": 5.994, "L": 5.99, "C": 5.994, "V": 50881.0}, {"T": "2026-02-09 11:13", "O": 5.994, "H": 5.995, "L": 5.992, "C": 5.992, "V": 76031.0}, {"T": "2026-02-09 11:14", "O": 5.992, "H": 5.994, "L": 5.992, "C": 5.992, "V": 42447.0}, {"T": "2026-02-09 11:15", "O": 5.991, "H": 5.992, "L": 5.99, "C": 5.99, "V": 91583.0}, {"T": "2026-02-09 11:16", "O": 5.989, "H": 5.989, "L": 5.985, "C": 5.988, "V": 152265.0}, {"T": "2026-02-09 11:17", "O": 5.986, "H": 5.988, "L": 5.986, "C": 5.986, "V": 77535.0}, {"T": "2026-02-09 11:18", "O": 5.985, "H": 5.985, "L": 5.982, "C": 5.982, "V": 155777.0}, {"T": "2026-02-09 11:19", "O": 5.982, "H": 5.983, "L": 5.982, "C": 5.983, "V": 27039.0}, {"T": "2026-02-09 11:20", "O": 5.983, "H": 5.984, "L": 5.982, "C": 5.984, "V": 29438.0}, {"T": "2026-02-09 11:21", "O": 5.985, "H": 5.985, "L": 5.983, "C": 5.983, "V": 40021.0}, {"T": "2026-02-09 11:22", "O": 5.983, "H": 5.987, "L": 5.983, "C": 5.987, "V": 32138.0}, {"T": "2026-02-09 11:23", "O": 5.987, "H": 5.987, "L": 5.983, "C": 5.983, "V": 71588.0}, {"T": "2026-02-09 11:24", "O": 5.984, "H": 5.986, "L": 5.983, "C": 5.983, "V": 50597.0}, {"T": "2026-02-09 11:25", "O": 5.983, "H": 5.984, "L": 5.983, "C": 5.983, "V": 84436.0}, {"T": "2026-02-09 11:26", "O": 5.982, "H": 5.986, "L": 5.981, "C": 5.986, "V": 90302.0}, {"T": "2026-02-09 11:27", "O": 5.986, "H": 5.987, "L": 5.984, "C": 5.987, "V": 14191.0}, {"T": "2026-02-09 11:28", "O": 5.986, "H": 5.986, "L": 5.985, "C": 5.985, "V": 52359.0}, {"T": "2026-02-09 11:29", "O": 5.986, "H": 5.987, "L": 5.985, "C": 5.986, "V": 36523.0}, {"T": "2026-02-09 11:30", "O": 5.985, "H": 5.985, "L": 5.982, "C": 5.982, "V": 17447.0}, {"T": "2026-02-09 11:31", "O": 5.982, "H": 5.984, "L": 5.982, "C": 5.983, "V": 67982.0}, {"T": "2026-02-09 11:32", "O": 5.982, "H": 5.983, "L": 5.98, "C": 5.98, "V": 101769.0}, {"T": "2026-02-09 11:33", "O": 5.979, "H": 5.98, "L": 5.976, "C": 5.978, "V": 86161.0}, {"T": "2026-02-09 11:34", "O": 5.977, "H": 5.978, "L": 5.975, "C": 5.976, "V": 127580.0}, {"T": "2026-02-09 11:35", "O": 5.976, "H": 5.976, "L": 5.972, "C": 5.973, "V": 36032.0}, {"T": "2026-02-09 11:36", "O": 5.974, "H": 5.975, "L": 5.972, "C": 5.972, "V": 68313.0}, {"T": "2026-02-09 11:37", "O": 5.971, "H": 5.972, "L": 5.97, "C": 5.971, "V": 25651.0}, {"T": "2026-02-09 11:38", "O": 5.971, "H": 5.976, "L": 5.971, "C": 5.976, "V": 15268.0}, {"T": "2026-02-09 11:39", "O": 5.976, "H": 5.978, "L": 5.975, "C": 5.978, "V": 10369.0}, {"T": "2026-02-09 11:40", "O": 5.976, "H": 5.977, "L": 5.974, "C": 5.976, "V": 45585.0}, {"T": "2026-02-09 11:41", "O": 5.9755, "H": 5.979, "L": 5.9755, "C": 5.979, "V": 32321.0}, {"T": "2026-02-09 11:42", "O": 5.98, "H": 5.98, "L": 5.977, "C": 5.977, "V": 54229.0}, {"T": "2026-02-09 11:43", "O": 5.976, "H": 5.978, "L": 5.974, "C": 5.976, "V": 43723.0}, {"T": "2026-02-09 11:44", "O": 5.976, "H": 5.977, "L": 5.975, "C": 5.977, "V": 15465.0}, {"T": "2026-02-09 11:45", "O": 5.978, "H": 5.981, "L": 5.978, "C": 5.979, "V": 39521.0}, {"T": "2026-02-09 11:46", "O": 5.9795, "H": 5.9795, "L": 5.976, "C": 5.978, "V": 36743.0}, {"T": "2026-02-09 11:47", "O": 5.978, "H": 5.98, "L": 5.977, "C": 5.98, "V": 33946.0}, {"T": "2026-02-09 11:48", "O": 5.98, "H": 5.98, "L": 5.979, "C": 5.98, "V": 19970.0}, {"T": "2026-02-09 11:49", "O": 5.98, "H": 5.98, "L": 5.978, "C": 5.979, "V": 10650.0}, {"T": "2026-02-09 11:50", "O": 5.979, "H": 5.981, "L": 5.979, "C": 5.979, "V": 12337.0}, {"T": "2026-02-09 11:51", "O": 5.981, "H": 5.981, "L": 5.977, "C": 5.979, "V": 38591.0}, {"T": "2026-02-09 11:52", "O": 5.98, "H": 5.98, "L": 5.977, "C": 5.978, "V": 64762.0}, {"T": "2026-02-09 11:53", "O": 5.978, "H": 5.981, "L": 5.977, "C": 5.981, "V": 4795.0}, {"T": "2026-02-09 11:54", "O": 5.981, "H": 5.982, "L": 5.976, "C": 5.976, "V": 144535.0}, {"T": "2026-02-09 11:55", "O": 5.976, "H": 5.977, "L": 5.975, "C": 5.977, "V": 44497.0}, {"T": "2026-02-09 11:56", "O": 5.975, "H": 5.975, "L": 5.972, "C": 5.973, "V": 118740.0}, {"T": "2026-02-09 11:57", "O": 5.974, "H": 5.975, "L": 5.974, "C": 5.975, "V": 27931.0}, {"T": "2026-02-09 11:58", "O": 5.974, "H": 5.974, "L": 5.971, "C": 5.971, "V": 9485.0}, {"T": "2026-02-09 11:59", "O": 5.972, "H": 5.974, "L": 5.972, "C": 5.974, "V": 7926.0}, {"T": "2026-02-09 12:00", "O": 5.973, "H": 5.975, "L": 5.973, "C": 5.975, "V": 6403.0}, {"T": "2026-02-09 12:01", "O": 5.973, "H": 5.974, "L": 5.971, "C": 5.974, "V": 60871.0}, {"T": "2026-02-09 12:02", "O": 5.973, "H": 5.973, "L": 5.972, "C": 5.972, "V": 21516.0}, {"T": "2026-02-09 12:03", "O": 5.973, "H": 5.973, "L": 5.971, "C": 5.972, "V": 6386.0}, {"T": "2026-02-09 12:04", "O": 5.973, "H": 5.974, "L": 5.973, "C": 5.973, "V": 5632.0}, {"T": "2026-02-09 12:05", "O": 5.973, "H": 5.973, "L": 5.971, "C": 5.972, "V": 15571.0}, {"T": "2026-02-09 12:06", "O": 5.97, "H": 5.971, "L": 5.967, "C": 5.968, "V": 184986.0}, {"T": "2026-02-09 12:07", "O": 5.966, "H": 5.968, "L": 5.966, "C": 5.968, "V": 51288.0}, {"T": "2026-02-09 12:08", "O": 5.967, "H": 5.969, "L": 5.967, "C": 5.969, "V": 38818.0}, {"T": "2026-02-09 12:09", "O": 5.971, "H": 5.971, "L": 5.97, "C": 5.97, "V": 3300.0}, {"T": "2026-02-09 12:10", "O": 5.972, "H": 5.976, "L": 5.972, "C": 5.974, "V": 15452.0}, {"T": "2026-02-09 12:11", "O": 5.974, "H": 5.975, "L": 5.973, "C": 5.975, "V": 23243.0}, {"T": "2026-02-09 12:12", "O": 5.976, "H": 5.978, "L": 5.976, "C": 5.977, "V": 56379.0}, {"T": "2026-02-09 12:13", "O": 5.975, "H": 5.977, "L": 5.975, "C": 5.975, "V": 8730.0}, {"T": "2026-02-09 12:14", "O": 5.975, "H": 5.977, "L": 5.975, "C": 5.977, "V": 20585.0}, {"T": "2026-02-09 12:15", "O": 5.976, "H": 5.976, "L": 5.975, "C": 5.976, "V": 16768.0}, {"T": "2026-02-09 12:16", "O": 5.977, "H": 5.978, "L": 5.977, "C": 5.9775, "V": 10333.0}, {"T": "2026-02-09 12:17", "O": 5.978, "H": 5.978, "L": 5.9775, "C": 5.9775, "V": 11910.0}, {"T": "2026-02-09 12:18", "O": 5.978, "H": 5.978, "L": 5.976, "C": 5.976, "V": 38719.0}, {"T": "2026-02-09 12:19", "O": 5.975, "H": 5.976, "L": 5.975, "C": 5.976, "V": 21720.0}, {"T": "2026-02-09 12:20", "O": 5.976, "H": 5.977, "L": 5.976, "C": 5.977, "V": 24483.0}, {"T": "2026-02-09 12:21", "O": 5.976, "H": 5.977, "L": 5.975, "C": 5.975, "V": 75842.0}, {"T": "2026-02-09 12:22", "O": 5.975, "H": 5.977, "L": 5.975, "C": 5.975, "V": 41116.0}, {"T": "2026-02-09 12:23", "O": 5.976, "H": 5.98, "L": 5.976, "C": 5.979, "V": 76987.0}, {"T": "2026-02-09 12:24", "O": 5.978, "H": 5.978, "L": 5.976, "C": 5.976, "V": 25083.0}, {"T": "2026-02-09 12:25", "O": 5.977, "H": 5.978, "L": 5.977, "C": 5.978, "V": 42998.0}, {"T": "2026-02-09 12:26", "O": 5.979, "H": 5.979, "L": 5.977, "C": 5.979, "V": 24274.0}, {"T": "2026-02-09 12:27", "O": 5.979, "H": 5.982, "L": 5.977, "C": 5.982, "V": 27447.0}, {"T": "2026-02-09 12:28", "O": 5.981, "H": 5.982, "L": 5.981, "C": 5.981, "V": 28325.0}, {"T": "2026-02-09 12:29", "O": 5.983, "H": 5.983, "L": 5.981, "C": 5.981, "V": 10104.0}, {"T": "2026-02-09 12:30", "O": 5.981, "H": 5.983, "L": 5.981, "C": 5.983, "V": 41433.0}, {"T": "2026-02-09 12:31", "O": 5.982, "H": 5.982, "L": 5.981, "C": 5.982, "V": 44950.0}, {"T": "2026-02-09 12:32", "O": 5.98, "H": 5.98, "L": 5.978, "C": 5.978, "V": 10801.0}, {"T": "2026-02-09 12:33", "O": 5.977, "H": 5.98, "L": 5.976, "C": 5.978, "V": 65621.0}, {"T": "2026-02-09 12:34", "O": 5.978, "H": 5.978, "L": 5.976, "C": 5.976, "V": 3703.0}, {"T": "2026-02-09 12:35", "O": 5.977, "H": 5.977, "L": 5.976, "C": 5.977, "V": 20170.0}, {"T": "2026-02-09 12:36", "O": 5.976, "H": 5.98, "L": 5.976, "C": 5.98, "V": 45380.0}, {"T": "2026-02-09 12:37", "O": 5.978, "H": 5.979, "L": 5.977, "C": 5.979, "V": 22840.0}, {"T": "2026-02-09 12:38", "O": 5.98, "H": 5.98, "L": 5.979, "C": 5.979, "V": 17939.0}, {"T": "2026-02-09 12:39", "O": 5.981, "H": 5.981, "L": 5.981, "C": 5.981, "V": 4155.0}, {"T": "2026-02-09 12:40", "O": 5.982, "H": 5.982, "L": 5.98, "C": 5.982, "V": 6352.0}, {"T": "2026-02-09 12:41", "O": 5.982, "H": 5.982, "L": 5.979, "C": 5.979, "V": 10689.0}, {"T": "2026-02-09 12:42", "O": 5.98, "H": 5.982, "L": 5.98, "C": 5.98, "V": 57981.0}, {"T": "2026-02-09 12:43", "O": 5.981, "H": 5.983, "L": 5.981, "C": 5.983, "V": 2978.0}, {"T": "2026-02-09 12:44", "O": 5.982, "H": 5.983, "L": 5.982, "C": 5.983, "V": 2060.0}, {"T": "2026-02-09 12:45", "O": 5.983, "H": 5.983, "L": 5.98, "C": 5.981, "V": 26813.0}, {"T": "2026-02-09 12:46", "O": 5.982, "H": 5.982, "L": 5.979, "C": 5.979, "V": 61201.0}, {"T": "2026-02-09 12:47", "O": 5.978, "H": 5.978, "L": 5.977, "C": 5.977, "V": 3737.0}, {"T": "2026-02-09 12:48", "O": 5.977, "H": 5.978, "L": 5.977, "C": 5.978, "V": 2550.0}, {"T": "2026-02-09 12:49", "O": 5.977, "H": 5.978, "L": 5.977, "C": 5.978, "V": 4388.0}, {"T": "2026-02-09 12:50", "O": 5.978, "H": 5.979, "L": 5.978, "C": 5.979, "V": 3815.0}, {"T": "2026-02-09 12:51", "O": 5.979, "H": 5.983, "L": 5.979, "C": 5.983, "V": 8029.0}, {"T": "2026-02-09 12:52", "O": 5.982, "H": 5.984, "L": 5.981, "C": 5.984, "V": 23850.0}, {"T": "2026-02-09 12:53", "O": 5.983, "H": 5.983, "L": 5.981, "C": 5.981, "V": 10236.0}, {"T": "2026-02-09 12:54", "O": 5.983, "H": 5.984, "L": 5.982, "C": 5.983, "V": 7942.0}, {"T": "2026-02-09 12:55", "O": 5.984, "H": 5.989, "L": 5.984, "C": 5.988, "V": 76924.0}, {"T": "2026-02-09 12:56", "O": 5.989, "H": 5.991, "L": 5.988, "C": 5.991, "V": 18607.0}, {"T": "2026-02-09 12:57", "O": 5.989, "H": 5.991, "L": 5.988, "C": 5.989, "V": 44410.0}, {"T": "2026-02-09 12:58", "O": 5.988, "H": 5.989, "L": 5.987, "C": 5.987, "V": 17344.0}, {"T": "2026-02-09 12:59", "O": 5.988, "H": 5.988, "L": 5.986, "C": 5.986, "V": 27083.0}, {"T": "2026-02-09 13:00", "O": 5.985, "H": 5.987, "L": 5.984, "C": 5.987, "V": 15014.0}, {"T": "2026-02-09 13:01", "O": 5.987, "H": 5.991, "L": 5.987, "C": 5.989, "V": 110795.0}, {"T": "2026-02-09 13:02", "O": 5.99, "H": 5.99, "L": 5.986, "C": 5.986, "V": 59926.0}, {"T": "2026-02-09 13:03", "O": 5.987, "H": 5.987, "L": 5.984, "C": 5.985, "V": 16094.0}, {"T": "2026-02-09 13:04", "O": 5.987, "H": 5.987, "L": 5.985, "C": 5.985, "V": 6552.0}, {"T": "2026-02-09 13:05", "O": 5.985, "H": 5.985, "L": 5.985, "C": 5.985, "V": 1960.0}, {"T": "2026-02-09 13:06", "O": 5.985, "H": 5.985, "L": 5.985, "C": 5.985, "V": 0.0}, {"T": "2026-02-09 13:07", "O": 5.986, "H": 5.989, "L": 5.986, "C": 5.989, "V": 21165.0}, {"T": "2026-02-09 13:08", "O": 5.989, "H": 5.99, "L": 5.988, "C": 5.988, "V": 14079.0}, {"T": "2026-02-09 13:09", "O": 5.988, "H": 5.988, "L": 5.988, "C": 5.988, "V": 3604.0}, {"T": "2026-02-09 13:10", "O": 5.988, "H": 5.989, "L": 5.987, "C": 5.989, "V": 10203.0}, {"T": "2026-02-09 13:11", "O": 5.988, "H": 5.988, "L": 5.987, "C": 5.987, "V": 18024.0}, {"T": "2026-02-09 13:12", "O": 5.988, "H": 5.989, "L": 5.986, "C": 5.989, "V": 24094.0}, {"T": "2026-02-09 13:13", "O": 5.988, "H": 5.988, "L": 5.987, "C": 5.987, "V": 6215.0}, {"T": "2026-02-09 13:14", "O": 5.988, "H": 5.988, "L": 5.987, "C": 5.987, "V": 32976.0}, {"T": "2026-02-09 13:15", "O": 5.987, "H": 5.987, "L": 5.986, "C": 5.987, "V": 14523.0}, {"T": "2026-02-09 13:16", "O": 5.986, "H": 5.987, "L": 5.986, "C": 5.987, "V": 3846.0}, {"T": "2026-02-09 13:17", "O": 5.986, "H": 5.987, "L": 5.985, "C": 5.987, "V": 27079.0}, {"T": "2026-02-09 13:18", "O": 5.988, "H": 5.99, "L": 5.988, "C": 5.988, "V": 4898.0}, {"T": "2026-02-09 13:19", "O": 5.987, "H": 5.987, "L": 5.985, "C": 5.986, "V": 42887.0}, {"T": "2026-02-09 13:20", "O": 5.987, "H": 5.99, "L": 5.987, "C": 5.988, "V": 24462.0}, {"T": "2026-02-09 13:21", "O": 5.988, "H": 5.988, "L": 5.988, "C": 5.988, "V": 571.0}, {"T": "2026-02-09 13:22", "O": 5.988, "H": 5.992, "L": 5.988, "C": 5.992, "V": 38741.0}, {"T": "2026-02-09 13:23", "O": 5.991, "H": 5.991, "L": 5.99, "C": 5.99, "V": 14508.0}, {"T": "2026-02-09 13:24", "O": 5.99, "H": 5.991, "L": 5.99, "C": 5.99, "V": 22480.0}, {"T": "2026-02-09 13:25", "O": 5.99, "H": 5.991, "L": 5.99, "C": 5.991, "V": 3372.0}, {"T": "2026-02-09 13:26", "O": 5.99, "H": 5.991, "L": 5.988, "C": 5.991, "V": 42330.0}, {"T": "2026-02-09 13:27", "O": 5.99, "H": 5.99, "L": 5.988, "C": 5.988, "V": 17227.0}, {"T": "2026-02-09 13:28", "O": 5.987, "H": 5.987, "L": 5.987, "C": 5.987, "V": 2526.0}, {"T": "2026-02-09 13:29", "O": 5.986, "H": 5.989, "L": 5.985, "C": 5.989, "V": 105306.0}, {"T": "2026-02-09 13:30", "O": 5.988, "H": 5.989, "L": 5.987, "C": 5.987, "V": 6888.0}, {"T": "2026-02-09 13:31", "O": 5.987, "H": 5.988, "L": 5.985, "C": 5.985, "V": 46999.0}, {"T": "2026-02-09 13:32", "O": 5.985, "H": 5.985, "L": 5.984, "C": 5.985, "V": 3185.0}, {"T": "2026-02-09 13:33", "O": 5.985, "H": 5.985, "L": 5.984, "C": 5.985, "V": 17314.0}, {"T": "2026-02-09 13:34", "O": 5.987, "H": 5.988, "L": 5.987, "C": 5.988, "V": 18343.0}, {"T": "2026-02-09 13:35", "O": 5.988, "H": 5.991, "L": 5.988, "C": 5.991, "V": 49363.0}, {"T": "2026-02-09 13:36", "O": 5.99, "H": 5.992, "L": 5.99, "C": 5.991, "V": 25217.0}, {"T": "2026-02-09 13:37", "O": 5.992, "H": 5.994, "L": 5.992, "C": 5.994, "V": 35150.0}, {"T": "2026-02-09 13:38", "O": 5.994, "H": 5.994, "L": 5.994, "C": 5.994, "V": 63071.0}, {"T": "2026-02-09 13:39", "O": 5.995, "H": 5.996, "L": 5.995, "C": 5.995, "V": 52641.0}, {"T": "2026-02-09 13:40", "O": 5.994, "H": 5.997, "L": 5.994, "C": 5.996, "V": 45364.0}, {"T": "2026-02-09 13:41", "O": 5.996, "H": 5.999, "L": 5.996, "C": 5.997, "V": 110188.0}, {"T": "2026-02-09 13:42", "O": 5.997, "H": 5.997, "L": 5.994, "C": 5.994, "V": 68322.0}, {"T": "2026-02-09 13:43", "O": 5.995, "H": 5.995, "L": 5.994, "C": 5.994, "V": 11673.0}, {"T": "2026-02-09 13:44", "O": 5.993, "H": 5.993, "L": 5.991, "C": 5.991, "V": 14244.0}, {"T": "2026-02-09 13:45", "O": 5.991, "H": 5.994, "L": 5.991, "C": 5.994, "V": 9458.0}, {"T": "2026-02-09 13:46", "O": 5.994, "H": 5.995, "L": 5.991, "C": 5.991, "V": 57594.0}, {"T": "2026-02-09 13:47", "O": 5.99, "H": 5.992, "L": 5.99, "C": 5.992, "V": 159502.0}, {"T": "2026-02-09 13:48", "O": 5.993, "H": 5.993, "L": 5.993, "C": 5.993, "V": 25.0}, {"T": "2026-02-09 13:49", "O": 5.994, "H": 5.994, "L": 5.992, "C": 5.992, "V": 10327.0}, {"T": "2026-02-09 13:50", "O": 5.991, "H": 5.991, "L": 5.989, "C": 5.99, "V": 12458.0}, {"T": "2026-02-09 13:51", "O": 5.99, "H": 5.992, "L": 5.989, "C": 5.99, "V": 9033.0}, {"T": "2026-02-09 13:52", "O": 5.99, "H": 5.991, "L": 5.99, "C": 5.991, "V": 23556.0}, {"T": "2026-02-09 13:53", "O": 5.99, "H": 5.992, "L": 5.988, "C": 5.992, "V": 11473.0}, {"T": "2026-02-09 13:54", "O": 5.991, "H": 5.991, "L": 5.99, "C": 5.99, "V": 6159.0}, {"T": "2026-02-09 13:55", "O": 5.992, "H": 5.992, "L": 5.992, "C": 5.992, "V": 10288.0}, {"T": "2026-02-09 13:56", "O": 5.991, "H": 5.993, "L": 5.991, "C": 5.993, "V": 28141.0}, {"T": "2026-02-09 13:57", "O": 5.993, "H": 5.993, "L": 5.992, "C": 5.992, "V": 4657.0}, {"T": "2026-02-09 13:58", "O": 5.992, "H": 5.992, "L": 5.992, "C": 5.992, "V": 5000.0}, {"T": "2026-02-09 13:59", "O": 5.991, "H": 5.992, "L": 5.991, "C": 5.992, "V": 9998.0}, {"T": "2026-02-09 14:00", "O": 5.994, "H": 5.996, "L": 5.993, "C": 5.996, "V": 8716.0}, {"T": "2026-02-09 14:01", "O": 5.994, "H": 5.998, "L": 5.994, "C": 5.997, "V": 27896.0}, {"T": "2026-02-09 14:02", "O": 5.997, "H": 6.001, "L": 5.997, "C": 6.001, "V": 222824.0}, {"T": "2026-02-09 14:03", "O": 6.0, "H": 6.003, "L": 6.0, "C": 6.003, "V": 55765.0}, {"T": "2026-02-09 14:04", "O": 6.003, "H": 6.004, "L": 6.002, "C": 6.003, "V": 56281.0}, {"T": "2026-02-09 14:05", "O": 6.003, "H": 6.005, "L": 6.001, "C": 6.004, "V": 73550.0}, {"T": "2026-02-09 14:06", "O": 6.005, "H": 6.005, "L": 6.003, "C": 6.005, "V": 42945.0}, {"T": "2026-02-09 14:07", "O": 6.005, "H": 6.006, "L": 6.005, "C": 6.005, "V": 54122.0}, {"T": "2026-02-09 14:08", "O": 6.005, "H": 6.005, "L": 6.001, "C": 6.002, "V": 63870.0}, {"T": "2026-02-09 14:09", "O": 6.003, "H": 6.008, "L": 6.003, "C": 6.008, "V": 178693.0}, {"T": "2026-02-09 14:10", "O": 6.008, "H": 6.009, "L": 6.008, "C": 6.008, "V": 23744.0}, {"T": "2026-02-09 14:11", "O": 6.009, "H": 6.01, "L": 6.008, "C": 6.01, "V": 37906.0}, {"T": "2026-02-09 14:12", "O": 6.01, "H": 6.01, "L": 6.008, "C": 6.009, "V": 30037.0}, {"T": "2026-02-09 14:13", "O": 6.009, "H": 6.01, "L": 6.008, "C": 6.01, "V": 41919.0}, {"T": "2026-02-09 14:14", "O": 6.009, "H": 6.01, "L": 6.008, "C": 6.01, "V": 85587.0}, {"T": "2026-02-09 14:15", "O": 6.009, "H": 6.009, "L": 6.005, "C": 6.006, "V": 14215.0}, {"T": "2026-02-09 14:16", "O": 6.007, "H": 6.009, "L": 6.007, "C": 6.009, "V": 27457.0}, {"T": "2026-02-09 14:17", "O": 6.008, "H": 6.008, "L": 6.004, "C": 6.005, "V": 39871.0}, {"T": "2026-02-09 14:18", "O": 6.006, "H": 6.007, "L": 6.005, "C": 6.006, "V": 14305.0}, {"T": "2026-02-09 14:19", "O": 6.006, "H": 6.006, "L": 6.005, "C": 6.005, "V": 27495.0}, {"T": "2026-02-09 14:20", "O": 6.004, "H": 6.005, "L": 6.004, "C": 6.005, "V": 12053.0}, {"T": "2026-02-09 14:21", "O": 6.005, "H": 6.005, "L": 6.004, "C": 6.004, "V": 34605.0}, {"T": "2026-02-09 14:22", "O": 6.005, "H": 6.005, "L": 6.003, "C": 6.004, "V": 1942.0}, {"T": "2026-02-09 14:23", "O": 6.003, "H": 6.004, "L": 6.003, "C": 6.004, "V": 1672.0}, {"T": "2026-02-09 14:24", "O": 6.005, "H": 6.005, "L": 6.005, "C": 6.005, "V": 50700.0}, {"T": "2026-02-09 14:25", "O": 6.004, "H": 6.009, "L": 6.004, "C": 6.008, "V": 186262.0}, {"T": "2026-02-09 14:26", "O": 6.01, "H": 6.011, "L": 6.007, "C": 6.007, "V": 234946.0}, {"T": "2026-02-09 14:27", "O": 6.007, "H": 6.009, "L": 6.006, "C": 6.007, "V": 26510.0}, {"T": "2026-02-09 14:28", "O": 6.006, "H": 6.007, "L": 6.006, "C": 6.006, "V": 50566.0}, {"T": "2026-02-09 14:29", "O": 6.005, "H": 6.006, "L": 6.005, "C": 6.006, "V": 10046.0}, {"T": "2026-02-09 14:30", "O": 6.004, "H": 6.004, "L": 6.003, "C": 6.003, "V": 26255.0}, {"T": "2026-02-09 14:31", "O": 6.003, "H": 6.007, "L": 6.003, "C": 6.007, "V": 35173.0}, {"T": "2026-02-09 14:32", "O": 6.006, "H": 6.006, "L": 6.003, "C": 6.003, "V": 25396.0}, {"T": "2026-02-09 14:33", "O": 6.005, "H": 6.007, "L": 6.003, "C": 6.005, "V": 73815.0}, {"T": "2026-02-09 14:34", "O": 6.006, "H": 6.006, "L": 6.004, "C": 6.004, "V": 13417.0}, {"T": "2026-02-09 14:35", "O": 6.005, "H": 6.005, "L": 6.005, "C": 6.005, "V": 8104.0}, {"T": "2026-02-09 14:36", "O": 6.005, "H": 6.006, "L": 6.003, "C": 6.006, "V": 33560.0}, {"T": "2026-02-09 14:37", "O": 6.006, "H": 6.006, "L": 6.006, "C": 6.006, "V": 330.0}, {"T": "2026-02-09 14:38", "O": 6.005, "H": 6.006, "L": 6.005, "C": 6.006, "V": 13074.0}, {"T": "2026-02-09 14:39", "O": 6.006, "H": 6.007, "L": 6.006, "C": 6.007, "V": 22138.0}, {"T": "2026-02-09 14:40", "O": 6.007, "H": 6.008, "L": 6.006, "C": 6.006, "V": 20914.0}, {"T": "2026-02-09 14:41", "O": 6.008, "H": 6.008, "L": 6.007, "C": 6.007, "V": 58780.0}, {"T": "2026-02-09 14:42", "O": 6.006, "H": 6.006, "L": 6.006, "C": 6.006, "V": 8098.0}, {"T": "2026-02-09 14:43", "O": 6.005, "H": 6.007, "L": 6.005, "C": 6.007, "V": 16847.0}, {"T": "2026-02-09 14:44", "O": 6.007, "H": 6.007, "L": 6.005, "C": 6.005, "V": 36142.0}, {"T": "2026-02-09 14:45", "O": 6.007, "H": 6.01, "L": 6.007, "C": 6.007, "V": 98439.0}, {"T": "2026-02-09 14:46", "O": 6.008, "H": 6.01, "L": 6.008, "C": 6.008, "V": 60550.0}, {"T": "2026-02-09 14:47", "O": 6.01, "H": 6.01, "L": 6.008, "C": 6.008, "V": 18562.0}, {"T": "2026-02-09 14:48", "O": 6.008, "H": 6.009, "L": 6.008, "C": 6.008, "V": 38997.0}, {"T": "2026-02-09 14:49", "O": 6.009, "H": 6.009, "L": 6.009, "C": 6.009, "V": 20745.0}, {"T": "2026-02-09 14:50", "O": 6.008, "H": 6.009, "L": 6.007, "C": 6.009, "V": 8745.0}, {"T": "2026-02-09 14:51", "O": 6.009, "H": 6.01, "L": 6.008, "C": 6.008, "V": 15383.0}, {"T": "2026-02-09 14:52", "O": 6.008, "H": 6.009, "L": 6.007, "C": 6.009, "V": 11216.0}, {"T": "2026-02-09 14:53", "O": 6.007, "H": 6.008, "L": 6.007, "C": 6.008, "V": 41399.0}, {"T": "2026-02-09 14:54", "O": 6.008, "H": 6.008, "L": 6.005, "C": 6.005, "V": 30526.0}, {"T": "2026-02-09 14:55", "O": 6.006, "H": 6.006, "L": 6.005, "C": 6.005, "V": 16901.0}, {"T": "2026-02-09 14:56", "O": 6.005, "H": 6.006, "L": 6.005, "C": 6.006, "V": 21360.0}, {"T": "2026-02-09 14:57", "O": 6.007, "H": 6.008, "L": 6.004, "C": 6.004, "V": 60508.0}, {"T": "2026-02-09 14:58", "O": 6.003, "H": 6.006, "L": 6.003, "C": 6.004, "V": 7484.0}, {"T": "2026-02-09 14:59", "O": 6.006, "H": 6.007, "L": 6.005, "C": 6.007, "V": 6367.0}, {"T": "2026-02-09 15:00", "O": 6.005, "H": 6.006, "L": 6.004, "C": 6.006, "V": 3912.0}, {"T": "2026-02-09 15:01", "O": 6.005, "H": 6.005, "L": 6.003, "C": 6.003, "V": 15696.0}, {"T": "2026-02-09 15:02", "O": 6.003, "H": 6.004, "L": 6.003, "C": 6.004, "V": 19888.0}, {"T": "2026-02-09 15:03", "O": 6.003, "H": 6.003, "L": 6.001, "C": 6.001, "V": 42866.0}, {"T": "2026-02-09 15:04", "O": 6.0, "H": 6.0, "L": 5.996, "C": 5.997, "V": 381730.0}, {"T": "2026-02-09 15:05", "O": 5.997, "H": 5.997, "L": 5.997, "C": 5.997, "V": 42000.0}, {"T": "2026-02-09 15:06", "O": 5.997, "H": 5.997, "L": 5.994, "C": 5.994, "V": 57754.0}, {"T": "2026-02-09 15:07", "O": 5.993, "H": 5.994, "L": 5.993, "C": 5.993, "V": 11200.0}, {"T": "2026-02-09 15:08", "O": 5.993, "H": 5.993, "L": 5.992, "C": 5.992, "V": 9950.0}, {"T": "2026-02-09 15:09", "O": 5.991, "H": 5.993, "L": 5.991, "C": 5.992, "V": 58545.0}, {"T": "2026-02-09 15:10", "O": 5.993, "H": 5.995, "L": 5.993, "C": 5.995, "V": 17964.0}, {"T": "2026-02-09 15:11", "O": 5.995, "H": 5.998, "L": 5.995, "C": 5.996, "V": 90901.0}, {"T": "2026-02-09 15:12", "O": 5.996, "H": 5.999, "L": 5.996, "C": 5.999, "V": 57965.0}, {"T": "2026-02-09 15:13", "O": 5.998, "H": 5.999, "L": 5.998, "C": 5.998, "V": 24913.0}, {"T": "2026-02-09 15:14", "O": 5.997, "H": 5.998, "L": 5.994, "C": 5.996, "V": 33854.0}, {"T": "2026-02-09 15:15", "O": 5.996, "H": 5.996, "L": 5.995, "C": 5.996, "V": 13892.0}, {"T": "2026-02-09 15:16", "O": 5.997, "H": 6.0, "L": 5.997, "C": 6.0, "V": 740.0}, {"T": "2026-02-09 15:17", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 10242.0}, {"T": "2026-02-09 15:18", "O": 6.0, "H": 6.0, "L": 5.999, "C": 5.999, "V": 34218.0}, {"T": "2026-02-09 15:19", "O": 6.0, "H": 6.001, "L": 6.0, "C": 6.0, "V": 52485.0}, {"T": "2026-02-09 15:20", "O": 5.999, "H": 5.999, "L": 5.995, "C": 5.996, "V": 10765.0}, {"T": "2026-02-09 15:21", "O": 5.996, "H": 5.999, "L": 5.996, "C": 5.997, "V": 51409.0}, {"T": "2026-02-09 15:22", "O": 5.998, "H": 5.998, "L": 5.995, "C": 5.996, "V": 6250.0}, {"T": "2026-02-09 15:23", "O": 5.995, "H": 5.996, "L": 5.994, "C": 5.995, "V": 64393.0}, {"T": "2026-02-09 15:24", "O": 5.994, "H": 5.997, "L": 5.994, "C": 5.997, "V": 20773.0}, {"T": "2026-02-09 15:25", "O": 5.999, "H": 5.999, "L": 5.999, "C": 5.999, "V": 6678.0}, {"T": "2026-02-09 15:26", "O": 5.999, "H": 6.001, "L": 5.999, "C": 6.0, "V": 71233.0}, {"T": "2026-02-09 15:27", "O": 6.002, "H": 6.003, "L": 6.001, "C": 6.002, "V": 36716.0}, {"T": "2026-02-09 15:28", "O": 6.001, "H": 6.003, "L": 6.001, "C": 6.002, "V": 30140.0}, {"T": "2026-02-09 15:29", "O": 6.003, "H": 6.004, "L": 6.003, "C": 6.003, "V": 4755.0}, {"T": "2026-02-09 15:30", "O": 6.003, "H": 6.004, "L": 6.003, "C": 6.004, "V": 54564.0}, {"T": "2026-02-09 15:31", "O": 6.005, "H": 6.005, "L": 6.001, "C": 6.001, "V": 65085.0}, {"T": "2026-02-09 15:32", "O": 6.0015, "H": 6.004, "L": 6.001, "C": 6.003, "V": 25704.0}, {"T": "2026-02-09 15:33", "O": 6.002, "H": 6.008, "L": 6.002, "C": 6.008, "V": 96241.0}, {"T": "2026-02-09 15:34", "O": 6.008, "H": 6.009, "L": 6.006, "C": 6.008, "V": 25875.0}, {"T": "2026-02-09 15:35", "O": 6.009, "H": 6.009, "L": 6.002, "C": 6.006, "V": 70515.0}, {"T": "2026-02-09 15:36", "O": 6.003, "H": 6.005, "L": 6.0, "C": 6.001, "V": 19206.0}, {"T": "2026-02-09 15:37", "O": 6.0, "H": 6.001, "L": 5.998, "C": 5.999, "V": 23036.0}, {"T": "2026-02-09 15:38", "O": 5.999, "H": 6.006, "L": 5.999, "C": 6.004, "V": 49291.0}, {"T": "2026-02-09 15:39", "O": 6.003, "H": 6.003, "L": 5.998, "C": 5.998, "V": 31788.0}, {"T": "2026-02-09 15:40", "O": 5.997, "H": 6.0, "L": 5.997, "C": 6.0, "V": 24839.0}, {"T": "2026-02-09 15:41", "O": 6.0, "H": 6.003, "L": 6.0, "C": 6.001, "V": 27232.0}, {"T": "2026-02-09 15:42", "O": 6.003, "H": 6.007, "L": 6.002, "C": 6.007, "V": 83594.0}, {"T": "2026-02-09 15:43", "O": 6.006, "H": 6.0085, "L": 6.004, "C": 6.008, "V": 61576.0}, {"T": "2026-02-09 15:44", "O": 6.009, "H": 6.01, "L": 6.008, "C": 6.01, "V": 164336.0}, {"T": "2026-02-09 15:45", "O": 6.0085, "H": 6.01, "L": 6.005, "C": 6.009, "V": 46240.0}, {"T": "2026-02-09 15:46", "O": 6.009, "H": 6.0105, "L": 6.008, "C": 6.008, "V": 78132.0}, {"T": "2026-02-09 15:47", "O": 6.01, "H": 6.012, "L": 6.01, "C": 6.011, "V": 207499.0}, {"T": "2026-02-09 15:48", "O": 6.01, "H": 6.01, "L": 6.005, "C": 6.0075, "V": 216601.0}, {"T": "2026-02-09 15:49", "O": 6.007, "H": 6.007, "L": 6.004, "C": 6.006, "V": 49315.0}, {"T": "2026-02-09 15:50", "O": 6.007, "H": 6.008, "L": 6.002, "C": 6.004, "V": 90649.0}, {"T": "2026-02-09 15:51", "O": 6.003, "H": 6.003, "L": 5.997, "C": 5.997, "V": 103618.0}, {"T": "2026-02-09 15:52", "O": 5.998, "H": 6.0, "L": 5.994, "C": 5.994, "V": 154525.0}, {"T": "2026-02-09 15:53", "O": 5.994, "H": 5.995, "L": 5.991, "C": 5.993, "V": 89430.0}, {"T": "2026-02-09 15:54", "O": 5.992, "H": 5.993, "L": 5.986, "C": 5.987, "V": 274381.0}, {"T": "2026-02-09 15:55", "O": 5.986, "H": 5.993, "L": 5.985, "C": 5.993, "V": 127477.0}, {"T": "2026-02-09 15:56", "O": 5.994, "H": 5.997, "L": 5.994, "C": 5.996, "V": 37698.0}, {"T": "2026-02-09 15:57", "O": 5.997, "H": 6.001, "L": 5.997, "C": 6.001, "V": 31857.0}, {"T": "2026-02-09 15:58", "O": 6.001, "H": 6.001, "L": 5.998, "C": 6.001, "V": 27151.0}, {"T": "2026-02-09 15:59", "O": 6.002, "H": 6.002, "L": 5.997, "C": 5.999, "V": 47092.0}, {"T": "2026-02-09 16:00", "O": 5.999, "H": 6.002, "L": 5.998, "C": 5.998, "V": 40962.0}, {"T": "2026-02-09 16:01", "O": 5.999, "H": 6.001, "L": 5.999, "C": 5.999, "V": 18094.0}, {"T": "2026-02-09 16:02", "O": 6.001, "H": 6.003, "L": 6.001, "C": 6.002, "V": 26896.0}, {"T": "2026-02-09 16:03", "O": 6.001, "H": 6.001, "L": 5.996, "C": 6.0, "V": 112562.0}, {"T": "2026-02-09 16:04", "O": 6.001, "H": 6.006, "L": 6.0, "C": 6.006, "V": 325766.0}, {"T": "2026-02-09 16:05", "O": 6.007, "H": 6.008, "L": 6.006, "C": 6.0075, "V": 55087.0}, {"T": "2026-02-09 16:06", "O": 6.009, "H": 6.014, "L": 6.009, "C": 6.012, "V": 243007.0}, {"T": "2026-02-09 16:07", "O": 6.013, "H": 6.015, "L": 6.01, "C": 6.012, "V": 234923.0}, {"T": "2026-02-09 16:08", "O": 6.013, "H": 6.015, "L": 6.013, "C": 6.014, "V": 95405.0}, {"T": "2026-02-09 16:09", "O": 6.013, "H": 6.015, "L": 6.01, "C": 6.011, "V": 122330.0}, {"T": "2026-02-09 16:10", "O": 6.013, "H": 6.015, "L": 6.012, "C": 6.013, "V": 74347.0}, {"T": "2026-02-09 16:11", "O": 6.014, "H": 6.015, "L": 6.012, "C": 6.013, "V": 18690.0}, {"T": "2026-02-09 16:12", "O": 6.012, "H": 6.015, "L": 6.012, "C": 6.015, "V": 338721.0}, {"T": "2026-02-09 16:13", "O": 6.016, "H": 6.017, "L": 6.015, "C": 6.016, "V": 94459.0}, {"T": "2026-02-09 16:14", "O": 6.016, "H": 6.018, "L": 6.014, "C": 6.018, "V": 89484.0}, {"T": "2026-02-09 16:15", "O": 6.018, "H": 6.019, "L": 6.017, "C": 6.017, "V": 27393.0}, {"T": "2026-02-09 16:16", "O": 6.0175, "H": 6.021, "L": 6.0175, "C": 6.02, "V": 498686.0}, {"T": "2026-02-09 16:17", "O": 6.021, "H": 6.023, "L": 6.021, "C": 6.023, "V": 112709.0}, {"T": "2026-02-09 16:18", "O": 6.022, "H": 6.024, "L": 6.022, "C": 6.024, "V": 46056.0}, {"T": "2026-02-09 16:19", "O": 6.024, "H": 6.0255, "L": 6.023, "C": 6.025, "V": 195979.0}, {"T": "2026-02-09 16:20", "O": 6.024, "H": 6.025, "L": 6.024, "C": 6.025, "V": 31446.0}, {"T": "2026-02-09 16:21", "O": 6.025, "H": 6.026, "L": 6.024, "C": 6.0245, "V": 57983.0}, {"T": "2026-02-09 16:22", "O": 6.025, "H": 6.025, "L": 6.022, "C": 6.022, "V": 83135.0}, {"T": "2026-02-09 16:23", "O": 6.021, "H": 6.022, "L": 6.02, "C": 6.022, "V": 66483.0}, {"T": "2026-02-09 16:24", "O": 6.021, "H": 6.023, "L": 6.021, "C": 6.022, "V": 102875.0}, {"T": "2026-02-09 16:25", "O": 6.023, "H": 6.024, "L": 6.022, "C": 6.023, "V": 34720.0}, {"T": "2026-02-09 16:26", "O": 6.023, "H": 6.024, "L": 6.023, "C": 6.023, "V": 55454.0}, {"T": "2026-02-09 16:27", "O": 6.024, "H": 6.025, "L": 6.022, "C": 6.0225, "V": 128996.0}, {"T": "2026-02-09 16:28", "O": 6.0225, "H": 6.025, "L": 6.0215, "C": 6.025, "V": 93979.0}, {"T": "2026-02-09 16:29", "O": 6.026, "H": 6.029, "L": 6.026, "C": 6.029, "V": 174336.0}, {"T": "2026-02-09 16:30", "O": 6.028, "H": 6.03, "L": 6.028, "C": 6.03, "V": 396578.0}, {"T": "2026-02-09 16:31", "O": 6.031, "H": 6.035, "L": 6.031, "C": 6.032, "V": 159732.0}, {"T": "2026-02-09 16:32", "O": 6.032, "H": 6.033, "L": 6.03, "C": 6.032, "V": 60305.0}, {"T": "2026-02-09 16:33", "O": 6.031, "H": 6.031, "L": 6.029, "C": 6.029, "V": 14132.0}, {"T": "2026-02-09 16:34", "O": 6.0295, "H": 6.03, "L": 6.028, "C": 6.0295, "V": 17599.0}, {"T": "2026-02-09 16:35", "O": 6.029, "H": 6.034, "L": 6.029, "C": 6.033, "V": 102357.0}, {"T": "2026-02-09 16:36", "O": 6.0335, "H": 6.035, "L": 6.033, "C": 6.035, "V": 72150.0}, {"T": "2026-02-09 16:37", "O": 6.035, "H": 6.04, "L": 6.035, "C": 6.039, "V": 109939.0}, {"T": "2026-02-09 16:38", "O": 6.04, "H": 6.04, "L": 6.038, "C": 6.038, "V": 25687.0}, {"T": "2026-02-09 16:39", "O": 6.037, "H": 6.0415, "L": 6.037, "C": 6.041, "V": 145216.0}, {"T": "2026-02-09 16:40", "O": 6.041, "H": 6.041, "L": 6.039, "C": 6.04, "V": 75378.0}, {"T": "2026-02-09 16:41", "O": 6.04, "H": 6.0405, "L": 6.037, "C": 6.037, "V": 57451.0}, {"T": "2026-02-09 16:42", "O": 6.037, "H": 6.038, "L": 6.037, "C": 6.038, "V": 16926.0}, {"T": "2026-02-09 16:43", "O": 6.039, "H": 6.0405, "L": 6.038, "C": 6.04, "V": 72253.0}, {"T": "2026-02-09 16:44", "O": 6.041, "H": 6.041, "L": 6.04, "C": 6.041, "V": 17954.0}, {"T": "2026-02-09 16:45", "O": 6.041, "H": 6.043, "L": 6.04, "C": 6.04, "V": 73473.0}, {"T": "2026-02-09 16:46", "O": 6.041, "H": 6.043, "L": 6.039, "C": 6.042, "V": 60188.0}, {"T": "2026-02-09 16:47", "O": 6.042, "H": 6.044, "L": 6.042, "C": 6.043, "V": 65845.0}, {"T": "2026-02-09 16:48", "O": 6.042, "H": 6.043, "L": 6.041, "C": 6.041, "V": 85230.0}, {"T": "2026-02-09 16:49", "O": 6.041, "H": 6.042, "L": 6.037, "C": 6.038, "V": 122466.0}, {"T": "2026-02-09 16:50", "O": 6.037, "H": 6.038, "L": 6.036, "C": 6.037, "V": 60423.0}, {"T": "2026-02-09 16:51", "O": 6.037, "H": 6.04, "L": 6.037, "C": 6.039, "V": 22095.0}, {"T": "2026-02-09 16:52", "O": 6.039, "H": 6.04, "L": 6.038, "C": 6.039, "V": 98856.0}, {"T": "2026-02-09 16:53", "O": 6.04, "H": 6.044, "L": 6.04, "C": 6.044, "V": 274474.0}, {"T": "2026-02-09 16:54", "O": 6.044, "H": 6.046, "L": 6.044, "C": 6.044, "V": 107263.0}, {"T": "2026-02-09 16:55", "O": 6.044, "H": 6.046, "L": 6.042, "C": 6.046, "V": 216974.0}, {"T": "2026-02-09 16:56", "O": 6.046, "H": 6.046, "L": 6.043, "C": 6.043, "V": 57660.0}, {"T": "2026-02-09 16:57", "O": 6.044, "H": 6.048, "L": 6.044, "C": 6.047, "V": 151809.0}, {"T": "2026-02-09 16:58", "O": 6.047, "H": 6.05, "L": 6.047, "C": 6.048, "V": 360971.0}, {"T": "2026-02-09 16:59", "O": 6.049, "H": 6.054, "L": 6.049, "C": 6.053, "V": 367073.0}, {"T": "2026-02-09 17:00", "O": 6.054, "H": 6.055, "L": 6.053, "C": 6.054, "V": 105922.0}, {"T": "2026-02-09 17:01", "O": 6.054, "H": 6.054, "L": 6.052, "C": 6.052, "V": 42515.0}, {"T": "2026-02-09 17:02", "O": 6.054, "H": 6.055, "L": 6.052, "C": 6.053, "V": 86059.0}, {"T": "2026-02-09 17:03", "O": 6.052, "H": 6.054, "L": 6.052, "C": 6.053, "V": 43183.0}, {"T": "2026-02-09 17:04", "O": 6.054, "H": 6.054, "L": 6.054, "C": 6.054, "V": 25941.0}, {"T": "2026-02-09 17:05", "O": 6.053, "H": 6.057, "L": 6.053, "C": 6.057, "V": 156747.0}, {"T": "2026-02-09 17:06", "O": 6.057, "H": 6.057, "L": 6.054, "C": 6.054, "V": 52905.0}, {"T": "2026-02-09 17:07", "O": 6.054, "H": 6.054, "L": 6.05, "C": 6.05, "V": 47741.0}, {"T": "2026-02-09 17:08", "O": 6.051, "H": 6.052, "L": 6.047, "C": 6.047, "V": 226359.0}, {"T": "2026-02-09 17:09", "O": 6.047, "H": 6.05, "L": 6.047, "C": 6.05, "V": 56739.0}, {"T": "2026-02-09 17:10", "O": 6.05, "H": 6.051, "L": 6.049, "C": 6.049, "V": 23610.0}, {"T": "2026-02-09 17:11", "O": 6.049, "H": 6.049, "L": 6.047, "C": 6.049, "V": 132158.0}, {"T": "2026-02-09 17:12", "O": 6.05, "H": 6.052, "L": 6.048, "C": 6.051, "V": 230706.0}, {"T": "2026-02-09 17:13", "O": 6.051, "H": 6.051, "L": 6.048, "C": 6.048, "V": 96530.0}, {"T": "2026-02-09 17:14", "O": 6.048, "H": 6.049, "L": 6.047, "C": 6.047, "V": 51562.0}, {"T": "2026-02-09 17:15", "O": 6.047, "H": 6.049, "L": 6.046, "C": 6.049, "V": 47710.0}, {"T": "2026-02-09 17:16", "O": 6.049, "H": 6.049, "L": 6.047, "C": 6.047, "V": 25681.0}, {"T": "2026-02-09 17:17", "O": 6.047, "H": 6.05, "L": 6.046, "C": 6.048, "V": 97402.0}, {"T": "2026-02-09 17:18", "O": 6.049, "H": 6.049, "L": 6.046, "C": 6.048, "V": 93773.0}, {"T": "2026-02-09 17:19", "O": 6.048, "H": 6.048, "L": 6.046, "C": 6.047, "V": 27382.0}, {"T": "2026-02-09 17:20", "O": 6.047, "H": 6.049, "L": 6.047, "C": 6.047, "V": 89709.0}, {"T": "2026-02-09 17:21", "O": 6.047, "H": 6.048, "L": 6.046, "C": 6.048, "V": 56927.0}, {"T": "2026-02-09 17:22", "O": 6.048, "H": 6.049, "L": 6.047, "C": 6.049, "V": 103785.0}, {"T": "2026-02-09 17:23", "O": 6.048, "H": 6.048, "L": 6.046, "C": 6.046, "V": 94376.0}, {"T": "2026-02-09 17:24", "O": 6.046, "H": 6.047, "L": 6.045, "C": 6.046, "V": 157302.0}, {"T": "2026-02-09 17:25", "O": 6.046, "H": 6.046, "L": 6.044, "C": 6.046, "V": 207436.0}, {"T": "2026-02-09 17:26", "O": 6.046, "H": 6.047, "L": 6.046, "C": 6.0465, "V": 37988.0}, {"T": "2026-02-09 17:27", "O": 6.046, "H": 6.049, "L": 6.046, "C": 6.049, "V": 129415.0}, {"T": "2026-02-09 17:28", "O": 6.048, "H": 6.0485, "L": 6.047, "C": 6.047, "V": 103927.0}, {"T": "2026-02-09 17:29", "O": 6.049, "H": 6.049, "L": 6.044, "C": 6.045, "V": 163629.0}]}

{"Data": [{"T": "2026-02-09 09:01", "O": 3.155, "H": 3.155, "L": 3.147, "C": 3.152, "V": 165249.0}, {"T": "2026-02-09 09:02", "O": 3.151, "H": 3.152, "L": 3.147, "C": 3.147, "V": 59657.0}, {"T": "2026-02-09 09:03", "O": 3.149, "H": 3.15, "L": 3.146, "C": 3.146, "V": 48280.0}, {"T": "2026-02-09 09:04", "O": 3.145, "H": 3.146, "L": 3.14, "C": 3.143, "V": 57027.0}, {"T": "2026-02-09 09:05", "O": 3.14, "H": 3.14, "L": 3.136, "C": 3.138, "V": 78604.0}, {"T": "2026-02-09 09:06", "O": 3.138, "H": 3.14, "L": 3.138, "C": 3.14, "V": 13064.0}, {"T": "2026-02-09 09:07", "O": 3.141, "H": 3.143, "L": 3.14, "C": 3.141, "V": 29985.0}, {"T": "2026-02-09 09:08", "O": 3.142, "H": 3.145, "L": 3.141, "C": 3.145, "V": 25384.0}, {"T": "2026-02-09 09:09", "O": 3.148, "H": 3.151, "L": 3.148, "C": 3.151, "V": 100000.0}, {"T": "2026-02-09 09:10", "O": 3.148, "H": 3.148, "L": 3.145, "C": 3.145, "V": 60620.0}, {"T": "2026-02-09 09:11", "O": 3.145, "H": 3.147, "L": 3.145, "C": 3.146, "V": 39703.0}, {"T": "2026-02-09 09:12", "O": 3.148, "H": 3.151, "L": 3.148, "C": 3.151, "V": 73815.0}, {"T": "2026-02-09 09:13", "O": 3.152, "H": 3.153, "L": 3.15, "C": 3.15, "V": 99066.0}, {"T": "2026-02-09 09:14", "O": 3.15, "H": 3.151, "L": 3.15, "C": 3.151, "V": 25238.0}, {"T": "2026-02-09 09:15", "O": 3.152, "H": 3.153, "L": 3.151, "C": 3.153, "V": 40800.0}, {"T": "2026-02-09 09:16", "O": 3.153, "H": 3.155, "L": 3.153, "C": 3.155, "V": 4219.0}, {"T": "2026-02-09 09:17", "O": 3.154, "H": 3.154, "L": 3.154, "C": 3.154, "V": 2000.0}, {"T": "2026-02-09 09:18", "O": 3.153, "H": 3.156, "L": 3.153, "C": 3.156, "V": 127145.0}, {"T": "2026-02-09 09:19", "O": 3.156, "H": 3.157, "L": 3.155, "C": 3.155, "V": 58212.0}, {"T": "2026-02-09 09:20", "O": 3.156, "H": 3.157, "L": 3.155, "C": 3.156, "V": 84735.0}, {"T": "2026-02-09 09:21", "O": 3.157, "H": 3.157, "L": 3.157, "C": 3.157, "V": 1000.0}, {"T": "2026-02-09 09:22", "O": 3.157, "H": 3.157, "L": 3.157, "C": 3.157, "V": 38500.0}, {"T": "2026-02-09 09:23", "O": 3.156, "H": 3.156, "L": 3.154, "C": 3.154, "V": 24619.0}, {"T": "2026-02-09 09:24", "O": 3.153, "H": 3.154, "L": 3.152, "C": 3.153, "V": 24500.0}, {"T": "2026-02-09 09:25", "O": 3.153, "H": 3.153, "L": 3.152, "C": 3.152, "V": 4623.0}, {"T": "2026-02-09 09:26", "O": 3.151, "H": 3.152, "L": 3.15, "C": 3.152, "V": 18277.0}, {"T": "2026-02-09 09:27", "O": 3.152, "H": 3.152, "L": 3.152, "C": 3.152, "V": 45.0}, {"T": "2026-02-09 09:28", "O": 3.15, "H": 3.151, "L": 3.147, "C": 3.147, "V": 135969.0}, {"T": "2026-02-09 09:29", "O": 3.148, "H": 3.148, "L": 3.146, "C": 3.146, "V": 26850.0}, {"T": "2026-02-09 09:30", "O": 3.146, "H": 3.146, "L": 3.146, "C": 3.146, "V": 8555.0}, {"T": "2026-02-09 09:31", "O": 3.147, "H": 3.153, "L": 3.147, "C": 3.153, "V": 167185.0}, {"T": "2026-02-09 09:32", "O": 3.154, "H": 3.156, "L": 3.154, "C": 3.156, "V": 9322.0}, {"T": "2026-02-09 09:33", "O": 3.155, "H": 3.155, "L": 3.154, "C": 3.154, "V": 5714.0}, {"T": "2026-02-09 09:34", "O": 3.154, "H": 3.154, "L": 3.149, "C": 3.152, "V": 11607.0}, {"T": "2026-02-09 09:35", "O": 3.15, "H": 3.151, "L": 3.15, "C": 3.151, "V": 3400.0}, {"T": "2026-02-09 09:36", "O": 3.152, "H": 3.152, "L": 3.152, "C": 3.152, "V": 4094.0}, {"T": "2026-02-09 09:37", "O": 3.153, "H": 3.154, "L": 3.153, "C": 3.154, "V": 63012.0}, {"T": "2026-02-09 09:38", "O": 3.153, "H": 3.154, "L": 3.153, "C": 3.154, "V": 1950.0}, {"T": "2026-02-09 09:39", "O": 3.153, "H": 3.154, "L": 3.152, "C": 3.153, "V": 26255.0}, {"T": "2026-02-09 09:40", "O": 3.154, "H": 3.154, "L": 3.154, "C": 3.154, "V": 200.0}, {"T": "2026-02-09 09:41", "O": 3.154, "H": 3.157, "L": 3.154, "C": 3.157, "V": 105540.0}, {"T": "2026-02-09 09:42", "O": 3.155, "H": 3.155, "L": 3.153, "C": 3.153, "V": 4146.0}, {"T": "2026-02-09 09:43", "O": 3.155, "H": 3.155, "L": 3.153, "C": 3.153, "V": 6411.0}, {"T": "2026-02-09 09:44", "O": 3.153, "H": 3.153, "L": 3.153, "C": 3.153, "V": 0.0}, {"T": "2026-02-09 09:45", "O": 3.154, "H": 3.154, "L": 3.152, "C": 3.152, "V": 4500.0}, {"T": "2026-02-09 09:46", "O": 3.153, "H": 3.159, "L": 3.153, "C": 3.156, "V": 392853.0}, {"T": "2026-02-09 09:47", "O": 3.156, "H": 3.156, "L": 3.156, "C": 3.156, "V": 8161.0}, {"T": "2026-02-09 09:48", "O": 3.156, "H": 3.163, "L": 3.156, "C": 3.163, "V": 227071.0}, {"T": "2026-02-09 09:49", "O": 3.164, "H": 3.165, "L": 3.163, "C": 3.164, "V": 61214.0}, {"T": "2026-02-09 09:50", "O": 3.164, "H": 3.164, "L": 3.162, "C": 3.163, "V": 42815.0}, {"T": "2026-02-09 09:51", "O": 3.163, "H": 3.163, "L": 3.161, "C": 3.161, "V": 4445.0}, {"T": "2026-02-09 09:52", "O": 3.161, "H": 3.161, "L": 3.161, "C": 3.161, "V": 184.0}, {"T": "2026-02-09 09:53", "O": 3.161, "H": 3.162, "L": 3.16, "C": 3.161, "V": 25869.0}, {"T": "2026-02-09 09:54", "O": 3.162, "H": 3.162, "L": 3.162, "C": 3.162, "V": 2680.0}, {"T": "2026-02-09 09:55", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 18335.0}, {"T": "2026-02-09 09:56", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-02-09 09:57", "O": 3.158, "H": 3.158, "L": 3.155, "C": 3.155, "V": 51754.0}, {"T": "2026-02-09 09:58", "O": 3.156, "H": 3.156, "L": 3.155, "C": 3.155, "V": 2000.0}, {"T": "2026-02-09 09:59", "O": 3.156, "H": 3.156, "L": 3.156, "C": 3.156, "V": 11951.0}, {"T": "2026-02-09 10:00", "O": 3.155, "H": 3.155, "L": 3.154, "C": 3.155, "V": 19900.0}, {"T": "2026-02-09 10:01", "O": 3.156, "H": 3.156, "L": 3.154, "C": 3.154, "V": 11463.0}, {"T": "2026-02-09 10:02", "O": 3.155, "H": 3.157, "L": 3.155, "C": 3.157, "V": 7009.0}, {"T": "2026-02-09 10:03", "O": 3.157, "H": 3.157, "L": 3.156, "C": 3.156, "V": 10769.0}, {"T": "2026-02-09 10:04", "O": 3.157, "H": 3.157, "L": 3.157, "C": 3.157, "V": 11.0}, {"T": "2026-02-09 10:05", "O": 3.157, "H": 3.157, "L": 3.157, "C": 3.157, "V": 300.0}, {"T": "2026-02-09 10:06", "O": 3.157, "H": 3.159, "L": 3.157, "C": 3.158, "V": 19236.0}, {"T": "2026-02-09 10:07", "O": 3.158, "H": 3.158, "L": 3.158, "C": 3.158, "V": 1000.0}, {"T": "2026-02-09 10:08", "O": 3.159, "H": 3.16, "L": 3.158, "C": 3.158, "V": 24605.0}, {"T": "2026-02-09 10:09", "O": 3.159, "H": 3.159, "L": 3.159, "C": 3.159, "V": 1200.0}, {"T": "2026-02-09 10:10", "O": 3.158, "H": 3.159, "L": 3.158, "C": 3.159, "V": 26135.0}, {"T": "2026-02-09 10:11", "O": 3.16, "H": 3.161, "L": 3.159, "C": 3.16, "V": 239524.0}, {"T": "2026-02-09 10:12", "O": 3.16, "H": 3.163, "L": 3.16, "C": 3.161, "V": 125969.0}, {"T": "2026-02-09 10:13", "O": 3.161, "H": 3.164, "L": 3.158, "C": 3.164, "V": 176500.0}, {"T": "2026-02-09 10:14", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 6049.0}, {"T": "2026-02-09 10:15", "O": 3.162, "H": 3.166, "L": 3.162, "C": 3.166, "V": 85648.0}, {"T": "2026-02-09 10:16", "O": 3.167, "H": 3.167, "L": 3.165, "C": 3.165, "V": 20379.0}, {"T": "2026-02-09 10:17", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 625.0}, {"T": "2026-02-09 10:18", "O": 3.165, "H": 3.167, "L": 3.165, "C": 3.167, "V": 42603.0}, {"T": "2026-02-09 10:19", "O": 3.167, "H": 3.167, "L": 3.165, "C": 3.165, "V": 30191.0}, {"T": "2026-02-09 10:20", "O": 3.163, "H": 3.168, "L": 3.163, "C": 3.163, "V": 384671.0}, {"T": "2026-02-09 10:21", "O": 3.163, "H": 3.163, "L": 3.163, "C": 3.163, "V": 21122.0}, {"T": "2026-02-09 10:22", "O": 3.162, "H": 3.165, "L": 3.162, "C": 3.165, "V": 45929.0}, {"T": "2026-02-09 10:23", "O": 3.166, "H": 3.168, "L": 3.166, "C": 3.168, "V": 19609.0}, {"T": "2026-02-09 10:24", "O": 3.168, "H": 3.168, "L": 3.168, "C": 3.168, "V": 0.0}, {"T": "2026-02-09 10:25", "O": 3.167, "H": 3.167, "L": 3.167, "C": 3.167, "V": 12007.0}, {"T": "2026-02-09 10:26", "O": 3.166, "H": 3.166, "L": 3.166, "C": 3.166, "V": 297.0}, {"T": "2026-02-09 10:27", "O": 3.166, "H": 3.168, "L": 3.166, "C": 3.168, "V": 3365.0}, {"T": "2026-02-09 10:28", "O": 3.167, "H": 3.167, "L": 3.167, "C": 3.167, "V": 4600.0}, {"T": "2026-02-09 10:29", "O": 3.167, "H": 3.167, "L": 3.167, "C": 3.167, "V": 0.0}, {"T": "2026-02-09 10:30", "O": 3.167, "H": 3.168, "L": 3.167, "C": 3.167, "V": 2293.0}, {"T": "2026-02-09 10:31", "O": 3.167, "H": 3.167, "L": 3.165, "C": 3.165, "V": 8775.0}, {"T": "2026-02-09 10:32", "O": 3.167, "H": 3.174, "L": 3.166, "C": 3.174, "V": 809935.0}, {"T": "2026-02-09 10:33", "O": 3.173, "H": 3.176, "L": 3.173, "C": 3.175, "V": 59504.0}, {"T": "2026-02-09 10:34", "O": 3.174, "H": 3.176, "L": 3.174, "C": 3.175, "V": 50003.0}, {"T": "2026-02-09 10:35", "O": 3.175, "H": 3.176, "L": 3.175, "C": 3.176, "V": 4303.0}, {"T": "2026-02-09 10:36", "O": 3.175, "H": 3.177, "L": 3.174, "C": 3.174, "V": 89300.0}, {"T": "2026-02-09 10:37", "O": 3.177, "H": 3.182, "L": 3.177, "C": 3.179, "V": 345025.0}, {"T": "2026-02-09 10:38", "O": 3.18, "H": 3.18, "L": 3.177, "C": 3.178, "V": 26134.0}, {"T": "2026-02-09 10:39", "O": 3.179, "H": 3.18, "L": 3.178, "C": 3.178, "V": 23627.0}, {"T": "2026-02-09 10:40", "O": 3.177, "H": 3.178, "L": 3.176, "C": 3.177, "V": 71643.0}, {"T": "2026-02-09 10:41", "O": 3.178, "H": 3.178, "L": 3.177, "C": 3.177, "V": 6000.0}, {"T": "2026-02-09 10:42", "O": 3.177, "H": 3.178, "L": 3.177, "C": 3.177, "V": 21354.0}, {"T": "2026-02-09 10:43", "O": 3.177, "H": 3.178, "L": 3.174, "C": 3.176, "V": 38052.0}, {"T": "2026-02-09 10:44", "O": 3.174, "H": 3.176, "L": 3.174, "C": 3.175, "V": 17346.0}, {"T": "2026-02-09 10:45", "O": 3.175, "H": 3.175, "L": 3.174, "C": 3.174, "V": 4920.0}, {"T": "2026-02-09 10:46", "O": 3.175, "H": 3.1755, "L": 3.175, "C": 3.1755, "V": 6039.0}, {"T": "2026-02-09 10:47", "O": 3.175, "H": 3.175, "L": 3.172, "C": 3.173, "V": 159602.0}, {"T": "2026-02-09 10:48", "O": 3.171, "H": 3.171, "L": 3.17, "C": 3.17, "V": 67091.0}, {"T": "2026-02-09 10:49", "O": 3.17, "H": 3.173, "L": 3.169, "C": 3.171, "V": 278950.0}, {"T": "2026-02-09 10:50", "O": 3.171, "H": 3.173, "L": 3.169, "C": 3.17, "V": 179289.0}, {"T": "2026-02-09 10:51", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 17802.0}, {"T": "2026-02-09 10:52", "O": 3.169, "H": 3.169, "L": 3.1685, "C": 3.169, "V": 23649.0}, {"T": "2026-02-09 10:53", "O": 3.169, "H": 3.169, "L": 3.169, "C": 3.169, "V": 6999.0}, {"T": "2026-02-09 10:54", "O": 3.17, "H": 3.17, "L": 3.167, "C": 3.167, "V": 154672.0}, {"T": "2026-02-09 10:55", "O": 3.168, "H": 3.168, "L": 3.167, "C": 3.167, "V": 125523.0}, {"T": "2026-02-09 10:56", "O": 3.166, "H": 3.166, "L": 3.165, "C": 3.166, "V": 27795.0}, {"T": "2026-02-09 10:57", "O": 3.167, "H": 3.167, "L": 3.167, "C": 3.167, "V": 1000.0}, {"T": "2026-02-09 10:58", "O": 3.168, "H": 3.168, "L": 3.165, "C": 3.165, "V": 53912.0}, {"T": "2026-02-09 10:59", "O": 3.165, "H": 3.165, "L": 3.165, "C": 3.165, "V": 7319.0}, {"T": "2026-02-09 11:00", "O": 3.164, "H": 3.164, "L": 3.163, "C": 3.164, "V": 15770.0}, {"T": "2026-02-09 11:01", "O": 3.163, "H": 3.163, "L": 3.163, "C": 3.163, "V": 11.0}, {"T": "2026-02-09 11:02", "O": 3.163, "H": 3.164, "L": 3.163, "C": 3.163, "V": 29781.0}, {"T": "2026-02-09 11:03", "O": 3.163, "H": 3.163, "L": 3.162, "C": 3.162, "V": 25550.0}, {"T": "2026-02-09 11:04", "O": 3.163, "H": 3.163, "L": 3.163, "C": 3.163, "V": 3322.0}, {"T": "2026-02-09 11:05", "O": 3.162, "H": 3.163, "L": 3.162, "C": 3.163, "V": 17306.0}, {"T": "2026-02-09 11:06", "O": 3.163, "H": 3.163, "L": 3.163, "C": 3.163, "V": 8500.0}, {"T": "2026-02-09 11:07", "O": 3.164, "H": 3.165, "L": 3.164, "C": 3.165, "V": 9187.0}, {"T": "2026-02-09 11:08", "O": 3.165, "H": 3.165, "L": 3.164, "C": 3.165, "V": 18289.0}, {"T": "2026-02-09 11:09", "O": 3.167, "H": 3.167, "L": 3.167, "C": 3.167, "V": 1975.0}, {"T": "2026-02-09 11:10", "O": 3.166, "H": 3.166, "L": 3.165, "C": 3.165, "V": 10465.0}, {"T": "2026-02-09 11:11", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 2599.0}, {"T": "2026-02-09 11:12", "O": 3.165, "H": 3.165, "L": 3.164, "C": 3.165, "V": 12750.0}, {"T": "2026-02-09 11:13", "O": 3.166, "H": 3.166, "L": 3.164, "C": 3.164, "V": 6131.0}, {"T": "2026-02-09 11:14", "O": 3.164, "H": 3.165, "L": 3.164, "C": 3.164, "V": 8046.0}, {"T": "2026-02-09 11:15", "O": 3.165, "H": 3.165, "L": 3.164, "C": 3.165, "V": 8252.0}, {"T": "2026-02-09 11:16", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 33955.0}, {"T": "2026-02-09 11:17", "O": 3.163, "H": 3.163, "L": 3.163, "C": 3.163, "V": 10941.0}, {"T": "2026-02-09 11:18", "O": 3.162, "H": 3.162, "L": 3.161, "C": 3.161, "V": 22686.0}, {"T": "2026-02-09 11:19", "O": 3.16, "H": 3.16, "L": 3.1555, "C": 3.156, "V": 176801.0}, {"T": "2026-02-09 11:20", "O": 3.156, "H": 3.161, "L": 3.153, "C": 3.161, "V": 286024.0}, {"T": "2026-02-09 11:21", "O": 3.161, "H": 3.162, "L": 3.161, "C": 3.162, "V": 20113.0}, {"T": "2026-02-09 11:22", "O": 3.161, "H": 3.167, "L": 3.161, "C": 3.167, "V": 187060.0}, {"T": "2026-02-09 11:23", "O": 3.167, "H": 3.167, "L": 3.166, "C": 3.167, "V": 9692.0}, {"T": "2026-02-09 11:24", "O": 3.166, "H": 3.166, "L": 3.164, "C": 3.164, "V": 52980.0}, {"T": "2026-02-09 11:25", "O": 3.164, "H": 3.164, "L": 3.164, "C": 3.164, "V": 16400.0}, {"T": "2026-02-09 11:26", "O": 3.166, "H": 3.166, "L": 3.164, "C": 3.164, "V": 5436.0}, {"T": "2026-02-09 11:27", "O": 3.163, "H": 3.165, "L": 3.163, "C": 3.165, "V": 1026.0}, {"T": "2026-02-09 11:28", "O": 3.164, "H": 3.166, "L": 3.164, "C": 3.166, "V": 15090.0}, {"T": "2026-02-09 11:29", "O": 3.166, "H": 3.167, "L": 3.166, "C": 3.167, "V": 17517.0}, {"T": "2026-02-09 11:30", "O": 3.168, "H": 3.17, "L": 3.168, "C": 3.17, "V": 72888.0}, {"T": "2026-02-09 11:31", "O": 3.171, "H": 3.174, "L": 3.171, "C": 3.173, "V": 185656.0}, {"T": "2026-02-09 11:32", "O": 3.173, "H": 3.177, "L": 3.173, "C": 3.176, "V": 286356.0}, {"T": "2026-02-09 11:33", "O": 3.175, "H": 3.175, "L": 3.173, "C": 3.173, "V": 8517.0}, {"T": "2026-02-09 11:34", "O": 3.173, "H": 3.173, "L": 3.173, "C": 3.173, "V": 23720.0}, {"T": "2026-02-09 11:35", "O": 3.172, "H": 3.173, "L": 3.172, "C": 3.173, "V": 30481.0}, {"T": "2026-02-09 11:36", "O": 3.173, "H": 3.173, "L": 3.172, "C": 3.172, "V": 9516.0}, {"T": "2026-02-09 11:37", "O": 3.172, "H": 3.173, "L": 3.171, "C": 3.171, "V": 43925.0}, {"T": "2026-02-09 11:38", "O": 3.172, "H": 3.174, "L": 3.172, "C": 3.174, "V": 19119.0}, {"T": "2026-02-09 11:39", "O": 3.174, "H": 3.175, "L": 3.173, "C": 3.173, "V": 2720.0}, {"T": "2026-02-09 11:40", "O": 3.173, "H": 3.173, "L": 3.173, "C": 3.173, "V": 1500.0}, {"T": "2026-02-09 11:41", "O": 3.175, "H": 3.175, "L": 3.175, "C": 3.175, "V": 1000.0}, {"T": "2026-02-09 11:42", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 77626.0}, {"T": "2026-02-09 11:43", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 0.0}, {"T": "2026-02-09 11:44", "O": 3.173, "H": 3.173, "L": 3.168, "C": 3.168, "V": 60663.0}, {"T": "2026-02-09 11:45", "O": 3.168, "H": 3.169, "L": 3.168, "C": 3.168, "V": 34105.0}, {"T": "2026-02-09 11:46", "O": 3.168, "H": 3.168, "L": 3.168, "C": 3.168, "V": 3665.0}, {"T": "2026-02-09 11:47", "O": 3.168, "H": 3.168, "L": 3.168, "C": 3.168, "V": 0.0}, {"T": "2026-02-09 11:48", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 2149.0}, {"T": "2026-02-09 11:49", "O": 3.17, "H": 3.17, "L": 3.17, "C": 3.17, "V": 1000.0}, {"T": "2026-02-09 11:50", "O": 3.17, "H": 3.17, "L": 3.169, "C": 3.17, "V": 15656.0}, {"T": "2026-02-09 11:51", "O": 3.173, "H": 3.174, "L": 3.173, "C": 3.174, "V": 954.0}, {"T": "2026-02-09 11:52", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 0.0}, {"T": "2026-02-09 11:53", "O": 3.173, "H": 3.174, "L": 3.173, "C": 3.174, "V": 4700.0}, {"T": "2026-02-09 11:54", "O": 3.174, "H": 3.174, "L": 3.174, "C": 3.174, "V": 2500.0}, {"T": "2026-02-09 11:55", "O": 3.174, "H": 3.175, "L": 3.173, "C": 3.175, "V": 58812.0}, {"T": "2026-02-09 11:56", "O": 3.176, "H": 3.176, "L": 3.174, "C": 3.176, "V": 28800.0}, {"T": "2026-02-09 11:57", "O": 3.177, "H": 3.178, "L": 3.177, "C": 3.178, "V": 23808.0}, {"T": "2026-02-09 11:58", "O": 3.178, "H": 3.18, "L": 3.178, "C": 3.179, "V": 960056.0}, {"T": "2026-02-09 11:59", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 10989.0}, {"T": "2026-02-09 12:00", "O": 3.18, "H": 3.181, "L": 3.179, "C": 3.18, "V": 221425.0}, {"T": "2026-02-09 12:01", "O": 3.179, "H": 3.179, "L": 3.178, "C": 3.178, "V": 45663.0}, {"T": "2026-02-09 12:02", "O": 3.178, "H": 3.178, "L": 3.177, "C": 3.177, "V": 4253.0}, {"T": "2026-02-09 12:03", "O": 3.179, "H": 3.179, "L": 3.178, "C": 3.179, "V": 9901.0}, {"T": "2026-02-09 12:04", "O": 3.179, "H": 3.179, "L": 3.179, "C": 3.179, "V": 0.0}, {"T": "2026-02-09 12:05", "O": 3.179, "H": 3.179, "L": 3.179, "C": 3.179, "V": 0.0}, {"T": "2026-02-09 12:06", "O": 3.178, "H": 3.178, "L": 3.178, "C": 3.178, "V": 2653.0}, {"T": "2026-02-09 12:07", "O": 3.178, "H": 3.178, "L": 3.177, "C": 3.177, "V": 44295.0}, {"T": "2026-02-09 12:08", "O": 3.177, "H": 3.177, "L": 3.177, "C": 3.177, "V": 0.0}, {"T": "2026-02-09 12:09", "O": 3.177, "H": 3.18, "L": 3.177, "C": 3.18, "V": 42675.0}, {"T": "2026-02-09 12:10", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-02-09 12:11", "O": 3.179, "H": 3.18, "L": 3.178, "C": 3.178, "V": 16385.0}, {"T": "2026-02-09 12:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 2400.0}, {"T": "2026-02-09 12:13", "O": 3.179, "H": 3.179, "L": 3.178, "C": 3.178, "V": 6074.0}, {"T": "2026-02-09 12:14", "O": 3.179, "H": 3.182, "L": 3.179, "C": 3.181, "V": 168992.0}, {"T": "2026-02-09 12:15", "O": 3.181, "H": 3.182, "L": 3.181, "C": 3.181, "V": 13253.0}, {"T": "2026-02-09 12:16", "O": 3.181, "H": 3.182, "L": 3.181, "C": 3.182, "V": 81369.0}, {"T": "2026-02-09 12:17", "O": 3.182, "H": 3.182, "L": 3.181, "C": 3.181, "V": 34455.0}, {"T": "2026-02-09 12:18", "O": 3.182, "H": 3.183, "L": 3.181, "C": 3.181, "V": 18798.0}, {"T": "2026-02-09 12:19", "O": 3.182, "H": 3.182, "L": 3.182, "C": 3.182, "V": 798.0}, {"T": "2026-02-09 12:20", "O": 3.182, "H": 3.182, "L": 3.181, "C": 3.181, "V": 21525.0}, {"T": "2026-02-09 12:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 13233.0}, {"T": "2026-02-09 12:22", "O": 3.18, "H": 3.181, "L": 3.179, "C": 3.179, "V": 17528.0}, {"T": "2026-02-09 12:23", "O": 3.179, "H": 3.181, "L": 3.179, "C": 3.181, "V": 60499.0}, {"T": "2026-02-09 12:24", "O": 3.179, "H": 3.179, "L": 3.179, "C": 3.179, "V": 5000.0}, {"T": "2026-02-09 12:25", "O": 3.178, "H": 3.18, "L": 3.178, "C": 3.18, "V": 31106.0}, {"T": "2026-02-09 12:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 32.0}, {"T": "2026-02-09 12:27", "O": 3.178, "H": 3.18, "L": 3.178, "C": 3.178, "V": 8450.0}, {"T": "2026-02-09 12:28", "O": 3.178, "H": 3.178, "L": 3.178, "C": 3.178, "V": 4000.0}, {"T": "2026-02-09 12:29", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 107502.0}, {"T": "2026-02-09 12:30", "O": 3.18, "H": 3.181, "L": 3.18, "C": 3.18, "V": 14588.0}, {"T": "2026-02-09 12:31", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 9000.0}, {"T": "2026-02-09 12:32", "O": 3.179, "H": 3.179, "L": 3.178, "C": 3.178, "V": 24403.0}, {"T": "2026-02-09 12:33", "O": 3.179, "H": 3.18, "L": 3.179, "C": 3.18, "V": 15100.0}, {"T": "2026-02-09 12:34", "O": 3.179, "H": 3.179, "L": 3.179, "C": 3.179, "V": 3500.0}, {"T": "2026-02-09 12:35", "O": 3.179, "H": 3.179, "L": 3.179, "C": 3.179, "V": 0.0}, {"T": "2026-02-09 12:36", "O": 3.179, "H": 3.179, "L": 3.178, "C": 3.178, "V": 10301.0}, {"T": "2026-02-09 12:37", "O": 3.178, "H": 3.179, "L": 3.178, "C": 3.179, "V": 5600.0}, {"T": "2026-02-09 12:38", "O": 3.18, "H": 3.181, "L": 3.18, "C": 3.181, "V": 70586.0}, {"T": "2026-02-09 12:39", "O": 3.181, "H": 3.181, "L": 3.181, "C": 3.181, "V": 0.0}, {"T": "2026-02-09 12:40", "O": 3.182, "H": 3.184, "L": 3.182, "C": 3.184, "V": 105898.0}, {"T": "2026-02-09 12:41", "O": 3.185, "H": 3.185, "L": 3.184, "C": 3.185, "V": 57582.0}, {"T": "2026-02-09 12:42", "O": 3.183, "H": 3.185, "L": 3.183, "C": 3.184, "V": 5199.0}, {"T": "2026-02-09 12:43", "O": 3.185, "H": 3.185, "L": 3.184, "C": 3.185, "V": 21100.0}, {"T": "2026-02-09 12:44", "O": 3.185, "H": 3.185, "L": 3.184, "C": 3.184, "V": 21000.0}, {"T": "2026-02-09 12:45", "O": 3.184, "H": 3.185, "L": 3.184, "C": 3.185, "V": 12178.0}, {"T": "2026-02-09 12:46", "O": 3.185, "H": 3.185, "L": 3.184, "C": 3.184, "V": 11260.0}, {"T": "2026-02-09 12:47", "O": 3.184, "H": 3.186, "L": 3.184, "C": 3.185, "V": 208558.0}, {"T": "2026-02-09 12:48", "O": 3.186, "H": 3.188, "L": 3.186, "C": 3.186, "V": 157479.0}, {"T": "2026-02-09 12:49", "O": 3.186, "H": 3.186, "L": 3.186, "C": 3.186, "V": 0.0}, {"T": "2026-02-09 12:50", "O": 3.187, "H": 3.187, "L": 3.18, "C": 3.182, "V": 86486.0}, {"T": "2026-02-09 12:51", "O": 3.184, "H": 3.184, "L": 3.184, "C": 3.184, "V": 10012.0}, {"T": "2026-02-09 12:52", "O": 3.185, "H": 3.187, "L": 3.185, "C": 3.187, "V": 26500.0}, {"T": "2026-02-09 12:53", "O": 3.187, "H": 3.187, "L": 3.186, "C": 3.186, "V": 26888.0}, {"T": "2026-02-09 12:54", "O": 3.186, "H": 3.186, "L": 3.186, "C": 3.186, "V": 2500.0}, {"T": "2026-02-09 12:55", "O": 3.188, "H": 3.188, "L": 3.188, "C": 3.188, "V": 1000.0}, {"T": "2026-02-09 12:56", "O": 3.186, "H": 3.187, "L": 3.186, "C": 3.186, "V": 13690.0}, {"T": "2026-02-09 12:57", "O": 3.185, "H": 3.185, "L": 3.184, "C": 3.184, "V": 2250.0}, {"T": "2026-02-09 12:58", "O": 3.186, "H": 3.188, "L": 3.186, "C": 3.188, "V": 156695.0}, {"T": "2026-02-09 12:59", "O": 3.188, "H": 3.188, "L": 3.188, "C": 3.188, "V": 3818.0}, {"T": "2026-02-09 13:00", "O": 3.188, "H": 3.189, "L": 3.187, "C": 3.189, "V": 20730.0}, {"T": "2026-02-09 13:01", "O": 3.189, "H": 3.189, "L": 3.187, "C": 3.187, "V": 1600.0}, {"T": "2026-02-09 13:02", "O": 3.189, "H": 3.189, "L": 3.189, "C": 3.189, "V": 5000.0}, {"T": "2026-02-09 13:03", "O": 3.189, "H": 3.189, "L": 3.189, "C": 3.189, "V": 0.0}, {"T": "2026-02-09 13:04", "O": 3.189, "H": 3.19, "L": 3.189, "C": 3.19, "V": 60150.0}, {"T": "2026-02-09 13:05", "O": 3.19, "H": 3.19, "L": 3.187, "C": 3.187, "V": 83075.0}, {"T": "2026-02-09 13:06", "O": 3.188, "H": 3.188, "L": 3.185, "C": 3.186, "V": 93559.0}, {"T": "2026-02-09 13:07", "O": 3.187, "H": 3.189, "L": 3.187, "C": 3.189, "V": 45087.0}, {"T": "2026-02-09 13:08", "O": 3.189, "H": 3.189, "L": 3.189, "C": 3.189, "V": 6300.0}, {"T": "2026-02-09 13:09", "O": 3.188, "H": 3.189, "L": 3.188, "C": 3.189, "V": 12877.0}, {"T": "2026-02-09 13:10", "O": 3.188, "H": 3.196, "L": 3.188, "C": 3.196, "V": 605755.0}, {"T": "2026-02-09 13:11", "O": 3.195, "H": 3.196, "L": 3.194, "C": 3.194, "V": 22908.0}, {"T": "2026-02-09 13:12", "O": 3.196, "H": 3.197, "L": 3.196, "C": 3.196, "V": 13500.0}, {"T": "2026-02-09 13:13", "O": 3.196, "H": 3.196, "L": 3.196, "C": 3.196, "V": 23680.0}, {"T": "2026-02-09 13:14", "O": 3.197, "H": 3.197, "L": 3.196, "C": 3.196, "V": 15298.0}, {"T": "2026-02-09 13:15", "O": 3.196, "H": 3.196, "L": 3.192, "C": 3.194, "V": 182116.0}, {"T": "2026-02-09 13:16", "O": 3.194, "H": 3.195, "L": 3.194, "C": 3.194, "V": 19319.0}, {"T": "2026-02-09 13:17", "O": 3.194, "H": 3.194, "L": 3.193, "C": 3.193, "V": 28208.0}, {"T": "2026-02-09 13:18", "O": 3.193, "H": 3.193, "L": 3.192, "C": 3.192, "V": 29000.0}, {"T": "2026-02-09 13:19", "O": 3.194, "H": 3.194, "L": 3.192, "C": 3.192, "V": 3859.0}, {"T": "2026-02-09 13:20", "O": 3.193, "H": 3.193, "L": 3.192, "C": 3.193, "V": 20923.0}, {"T": "2026-02-09 13:21", "O": 3.194, "H": 3.194, "L": 3.194, "C": 3.194, "V": 104.0}, {"T": "2026-02-09 13:22", "O": 3.194, "H": 3.194, "L": 3.194, "C": 3.194, "V": 11219.0}, {"T": "2026-02-09 13:23", "O": 3.193, "H": 3.193, "L": 3.192, "C": 3.193, "V": 56308.0}, {"T": "2026-02-09 13:24", "O": 3.193, "H": 3.193, "L": 3.192, "C": 3.192, "V": 10000.0}, {"T": "2026-02-09 13:25", "O": 3.192, "H": 3.192, "L": 3.192, "C": 3.192, "V": 1000.0}, {"T": "2026-02-09 13:26", "O": 3.192, "H": 3.192, "L": 3.192, "C": 3.192, "V": 14659.0}, {"T": "2026-02-09 13:27", "O": 3.193, "H": 3.196, "L": 3.192, "C": 3.196, "V": 130673.0}, {"T": "2026-02-09 13:28", "O": 3.196, "H": 3.197, "L": 3.195, "C": 3.196, "V": 8410.0}, {"T": "2026-02-09 13:29", "O": 3.196, "H": 3.196, "L": 3.195, "C": 3.196, "V": 23744.0}, {"T": "2026-02-09 13:30", "O": 3.195, "H": 3.196, "L": 3.194, "C": 3.196, "V": 14245.0}, {"T": "2026-02-09 13:31", "O": 3.195, "H": 3.196, "L": 3.195, "C": 3.196, "V": 5815.0}, {"T": "2026-02-09 13:32", "O": 3.194, "H": 3.195, "L": 3.193, "C": 3.193, "V": 49575.0}, {"T": "2026-02-09 13:33", "O": 3.194, "H": 3.194, "L": 3.193, "C": 3.193, "V": 15088.0}, {"T": "2026-02-09 13:34", "O": 3.194, "H": 3.195, "L": 3.194, "C": 3.195, "V": 20000.0}, {"T": "2026-02-09 13:35", "O": 3.194, "H": 3.199, "L": 3.193, "C": 3.199, "V": 455815.0}, {"T": "2026-02-09 13:36", "O": 3.2, "H": 3.2, "L": 3.199, "C": 3.2, "V": 468117.0}, {"T": "2026-02-09 13:37", "O": 3.2, "H": 3.2, "L": 3.196, "C": 3.197, "V": 92205.0}, {"T": "2026-02-09 13:38", "O": 3.197, "H": 3.197, "L": 3.197, "C": 3.197, "V": 500.0}, {"T": "2026-02-09 13:39", "O": 3.198, "H": 3.198, "L": 3.197, "C": 3.197, "V": 9691.0}, {"T": "2026-02-09 13:40", "O": 3.197, "H": 3.197, "L": 3.196, "C": 3.196, "V": 32454.0}, {"T": "2026-02-09 13:41", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 1000.0}, {"T": "2026-02-09 13:42", "O": 3.195, "H": 3.196, "L": 3.195, "C": 3.195, "V": 9000.0}, {"T": "2026-02-09 13:43", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 1907.0}, {"T": "2026-02-09 13:44", "O": 3.194, "H": 3.195, "L": 3.194, "C": 3.195, "V": 3185.0}, {"T": "2026-02-09 13:45", "O": 3.194, "H": 3.195, "L": 3.194, "C": 3.194, "V": 3700.0}, {"T": "2026-02-09 13:46", "O": 3.194, "H": 3.194, "L": 3.19, "C": 3.19, "V": 164819.0}, {"T": "2026-02-09 13:47", "O": 3.189, "H": 3.19, "L": 3.188, "C": 3.19, "V": 15703.0}, {"T": "2026-02-09 13:48", "O": 3.189, "H": 3.191, "L": 3.189, "C": 3.191, "V": 14796.0}, {"T": "2026-02-09 13:49", "O": 3.19, "H": 3.19, "L": 3.189, "C": 3.189, "V": 32807.0}, {"T": "2026-02-09 13:50", "O": 3.189, "H": 3.189, "L": 3.189, "C": 3.189, "V": 3181.0}, {"T": "2026-02-09 13:51", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 20.0}, {"T": "2026-02-09 13:52", "O": 3.19, "H": 3.19, "L": 3.188, "C": 3.188, "V": 13832.0}, {"T": "2026-02-09 13:53", "O": 3.189, "H": 3.189, "L": 3.189, "C": 3.189, "V": 6954.0}, {"T": "2026-02-09 13:54", "O": 3.189, "H": 3.189, "L": 3.189, "C": 3.189, "V": 1500.0}, {"T": "2026-02-09 13:55", "O": 3.19, "H": 3.191, "L": 3.19, "C": 3.191, "V": 13202.0}, {"T": "2026-02-09 13:56", "O": 3.191, "H": 3.191, "L": 3.19, "C": 3.19, "V": 20548.0}, {"T": "2026-02-09 13:57", "O": 3.19, "H": 3.19, "L": 3.189, "C": 3.189, "V": 20174.0}, {"T": "2026-02-09 13:58", "O": 3.189, "H": 3.19, "L": 3.189, "C": 3.19, "V": 3821.0}, {"T": "2026-02-09 13:59", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 920.0}, {"T": "2026-02-09 14:00", "O": 3.19, "H": 3.191, "L": 3.19, "C": 3.19, "V": 18104.0}, {"T": "2026-02-09 14:01", "O": 3.191, "H": 3.191, "L": 3.185, "C": 3.186, "V": 100308.0}, {"T": "2026-02-09 14:02", "O": 3.185, "H": 3.185, "L": 3.182, "C": 3.184, "V": 59774.0}, {"T": "2026-02-09 14:03", "O": 3.184, "H": 3.184, "L": 3.184, "C": 3.184, "V": 26911.0}, {"T": "2026-02-09 14:04", "O": 3.184, "H": 3.186, "L": 3.184, "C": 3.186, "V": 14337.0}, {"T": "2026-02-09 14:05", "O": 3.185, "H": 3.185, "L": 3.185, "C": 3.185, "V": 2181.0}, {"T": "2026-02-09 14:06", "O": 3.186, "H": 3.19, "L": 3.186, "C": 3.189, "V": 47921.0}, {"T": "2026-02-09 14:07", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 1800.0}, {"T": "2026-02-09 14:08", "O": 3.191, "H": 3.191, "L": 3.191, "C": 3.191, "V": 17133.0}, {"T": "2026-02-09 14:09", "O": 3.191, "H": 3.191, "L": 3.19, "C": 3.19, "V": 17403.0}, {"T": "2026-02-09 14:10", "O": 3.192, "H": 3.192, "L": 3.192, "C": 3.192, "V": 12866.0}, {"T": "2026-02-09 14:11", "O": 3.191, "H": 3.193, "L": 3.191, "C": 3.193, "V": 28350.0}, {"T": "2026-02-09 14:12", "O": 3.194, "H": 3.194, "L": 3.194, "C": 3.194, "V": 63150.0}, {"T": "2026-02-09 14:13", "O": 3.195, "H": 3.198, "L": 3.195, "C": 3.198, "V": 22809.0}, {"T": "2026-02-09 14:14", "O": 3.197, "H": 3.198, "L": 3.196, "C": 3.198, "V": 32000.0}, {"T": "2026-02-09 14:15", "O": 3.198, "H": 3.2, "L": 3.198, "C": 3.198, "V": 228098.0}, {"T": "2026-02-09 14:16", "O": 3.198, "H": 3.2, "L": 3.198, "C": 3.2, "V": 4927.0}, {"T": "2026-02-09 14:17", "O": 3.199, "H": 3.199, "L": 3.199, "C": 3.199, "V": 1160.0}, {"T": "2026-02-09 14:18", "O": 3.199, "H": 3.2, "L": 3.199, "C": 3.2, "V": 77940.0}, {"T": "2026-02-09 14:19", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 4853.0}, {"T": "2026-02-09 14:20", "O": 3.199, "H": 3.2, "L": 3.199, "C": 3.2, "V": 41336.0}, {"T": "2026-02-09 14:21", "O": 3.198, "H": 3.198, "L": 3.198, "C": 3.198, "V": 500.0}, {"T": "2026-02-09 14:22", "O": 3.198, "H": 3.201, "L": 3.198, "C": 3.201, "V": 57329.0}, {"T": "2026-02-09 14:23", "O": 3.201, "H": 3.201, "L": 3.201, "C": 3.201, "V": 3577.0}, {"T": "2026-02-09 14:24", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 71682.0}, {"T": "2026-02-09 14:25", "O": 3.2, "H": 3.202, "L": 3.2, "C": 3.202, "V": 65875.0}, {"T": "2026-02-09 14:26", "O": 3.203, "H": 3.203, "L": 3.2, "C": 3.2, "V": 37871.0}, {"T": "2026-02-09 14:27", "O": 3.199, "H": 3.2, "L": 3.199, "C": 3.199, "V": 30282.0}, {"T": "2026-02-09 14:28", "O": 3.198, "H": 3.199, "L": 3.197, "C": 3.197, "V": 16100.0}, {"T": "2026-02-09 14:29", "O": 3.199, "H": 3.199, "L": 3.196, "C": 3.197, "V": 14100.0}, {"T": "2026-02-09 14:30", "O": 3.196, "H": 3.196, "L": 3.196, "C": 3.196, "V": 24500.0}, {"T": "2026-02-09 14:31", "O": 3.196, "H": 3.196, "L": 3.196, "C": 3.196, "V": 0.0}, {"T": "2026-02-09 14:32", "O": 3.196, "H": 3.196, "L": 3.196, "C": 3.196, "V": 0.0}, {"T": "2026-02-09 14:33", "O": 3.197, "H": 3.198, "L": 3.196, "C": 3.196, "V": 40128.0}, {"T": "2026-02-09 14:34", "O": 3.196, "H": 3.196, "L": 3.195, "C": 3.195, "V": 54125.0}, {"T": "2026-02-09 14:35", "O": 3.195, "H": 3.197, "L": 3.195, "C": 3.195, "V": 12100.0}, {"T": "2026-02-09 14:36", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 561.0}, {"T": "2026-02-09 14:37", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 6200.0}, {"T": "2026-02-09 14:38", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 2000.0}, {"T": "2026-02-09 14:39", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-02-09 14:40", "O": 3.196, "H": 3.198, "L": 3.196, "C": 3.198, "V": 46233.0}, {"T": "2026-02-09 14:41", "O": 3.198, "H": 3.198, "L": 3.197, "C": 3.197, "V": 8111.0}, {"T": "2026-02-09 14:42", "O": 3.198, "H": 3.199, "L": 3.198, "C": 3.199, "V": 2500.0}, {"T": "2026-02-09 14:43", "O": 3.199, "H": 3.2, "L": 3.199, "C": 3.2, "V": 40657.0}, {"T": "2026-02-09 14:44", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-02-09 14:45", "O": 3.2, "H": 3.201, "L": 3.199, "C": 3.2, "V": 138709.0}, {"T": "2026-02-09 14:46", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 1959.0}, {"T": "2026-02-09 14:47", "O": 3.199, "H": 3.2, "L": 3.199, "C": 3.199, "V": 32069.0}, {"T": "2026-02-09 14:48", "O": 3.2, "H": 3.201, "L": 3.199, "C": 3.199, "V": 50861.0}, {"T": "2026-02-09 14:49", "O": 3.198, "H": 3.199, "L": 3.197, "C": 3.199, "V": 36400.0}, {"T": "2026-02-09 14:50", "O": 3.199, "H": 3.199, "L": 3.199, "C": 3.199, "V": 1958.0}, {"T": "2026-02-09 14:51", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 7207.0}, {"T": "2026-02-09 14:52", "O": 3.2, "H": 3.2, "L": 3.199, "C": 3.199, "V": 13390.0}, {"T": "2026-02-09 14:53", "O": 3.2, "H": 3.2, "L": 3.199, "C": 3.199, "V": 40011.0}, {"T": "2026-02-09 14:54", "O": 3.199, "H": 3.2, "L": 3.198, "C": 3.198, "V": 33642.0}, {"T": "2026-02-09 14:55", "O": 3.198, "H": 3.198, "L": 3.196, "C": 3.196, "V": 20045.0}, {"T": "2026-02-09 14:56", "O": 3.198, "H": 3.198, "L": 3.197, "C": 3.197, "V": 12210.0}, {"T": "2026-02-09 14:57", "O": 3.198, "H": 3.198, "L": 3.197, "C": 3.197, "V": 6000.0}, {"T": "2026-02-09 14:58", "O": 3.198, "H": 3.198, "L": 3.198, "C": 3.198, "V": 3000.0}, {"T": "2026-02-09 14:59", "O": 3.196, "H": 3.197, "L": 3.196, "C": 3.197, "V": 3600.0}, {"T": "2026-02-09 15:00", "O": 3.198, "H": 3.198, "L": 3.195, "C": 3.195, "V": 33080.0}, {"T": "2026-02-09 15:01", "O": 3.195, "H": 3.195, "L": 3.195, "C": 3.195, "V": 0.0}, {"T": "2026-02-09 15:02", "O": 3.195, "H": 3.197, "L": 3.195, "C": 3.195, "V": 36131.0}, {"T": "2026-02-09 15:03", "O": 3.197, "H": 3.199, "L": 3.197, "C": 3.198, "V": 89440.0}, {"T": "2026-02-09 15:04", "O": 3.197, "H": 3.198, "L": 3.197, "C": 3.198, "V": 13337.0}, {"T": "2026-02-09 15:05", "O": 3.196, "H": 3.196, "L": 3.196, "C": 3.196, "V": 1000.0}, {"T": "2026-02-09 15:06", "O": 3.196, "H": 3.196, "L": 3.196, "C": 3.196, "V": 10000.0}, {"T": "2026-02-09 15:07", "O": 3.196, "H": 3.196, "L": 3.196, "C": 3.196, "V": 1500.0}, {"T": "2026-02-09 15:08", "O": 3.197, "H": 3.197, "L": 3.197, "C": 3.197, "V": 1300.0}, {"T": "2026-02-09 15:09", "O": 3.196, "H": 3.196, "L": 3.193, "C": 3.194, "V": 13472.0}, {"T": "2026-02-09 15:10", "O": 3.194, "H": 3.194, "L": 3.194, "C": 3.194, "V": 0.0}, {"T": "2026-02-09 15:11", "O": 3.195, "H": 3.196, "L": 3.194, "C": 3.194, "V": 41833.0}, {"T": "2026-02-09 15:12", "O": 3.194, "H": 3.194, "L": 3.192, "C": 3.192, "V": 9300.0}, {"T": "2026-02-09 15:13", "O": 3.192, "H": 3.192, "L": 3.19, "C": 3.19, "V": 171679.0}, {"T": "2026-02-09 15:14", "O": 3.19, "H": 3.19, "L": 3.189, "C": 3.189, "V": 20877.0}, {"T": "2026-02-09 15:15", "O": 3.19, "H": 3.195, "L": 3.186, "C": 3.186, "V": 573665.0}, {"T": "2026-02-09 15:16", "O": 3.185, "H": 3.193, "L": 3.185, "C": 3.193, "V": 195785.0}, {"T": "2026-02-09 15:17", "O": 3.192, "H": 3.192, "L": 3.192, "C": 3.192, "V": 132.0}, {"T": "2026-02-09 15:18", "O": 3.193, "H": 3.193, "L": 3.191, "C": 3.191, "V": 10215.0}, {"T": "2026-02-09 15:19", "O": 3.189, "H": 3.191, "L": 3.189, "C": 3.191, "V": 30069.0}, {"T": "2026-02-09 15:20", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 45000.0}, {"T": "2026-02-09 15:21", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-02-09 15:22", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 0.0}, {"T": "2026-02-09 15:23", "O": 3.191, "H": 3.191, "L": 3.191, "C": 3.191, "V": 5000.0}, {"T": "2026-02-09 15:24", "O": 3.192, "H": 3.193, "L": 3.189, "C": 3.189, "V": 34024.0}, {"T": "2026-02-09 15:25", "O": 3.19, "H": 3.19, "L": 3.19, "C": 3.19, "V": 100.0}, {"T": "2026-02-09 15:26", "O": 3.189, "H": 3.194, "L": 3.188, "C": 3.194, "V": 204364.0}, {"T": "2026-02-09 15:27", "O": 3.194, "H": 3.194, "L": 3.193, "C": 3.194, "V": 8583.0}, {"T": "2026-02-09 15:28", "O": 3.195, "H": 3.196, "L": 3.195, "C": 3.196, "V": 856.0}, {"T": "2026-02-09 15:29", "O": 3.195, "H": 3.195, "L": 3.194, "C": 3.194, "V": 3427.0}, {"T": "2026-02-09 15:30", "O": 3.194, "H": 3.194, "L": 3.194, "C": 3.194, "V": 11.0}, {"T": "2026-02-09 15:31", "O": 3.194, "H": 3.196, "L": 3.193, "C": 3.193, "V": 26079.0}, {"T": "2026-02-09 15:32", "O": 3.193, "H": 3.195, "L": 3.193, "C": 3.195, "V": 11022.0}, {"T": "2026-02-09 15:33", "O": 3.194, "H": 3.201, "L": 3.194, "C": 3.201, "V": 101901.0}, {"T": "2026-02-09 15:34", "O": 3.202, "H": 3.204, "L": 3.201, "C": 3.204, "V": 197698.0}, {"T": "2026-02-09 15:35", "O": 3.201, "H": 3.201, "L": 3.2, "C": 3.2, "V": 3010.0}, {"T": "2026-02-09 15:36", "O": 3.2, "H": 3.203, "L": 3.2, "C": 3.202, "V": 64065.0}, {"T": "2026-02-09 15:37", "O": 3.2, "H": 3.202, "L": 3.2, "C": 3.202, "V": 18987.0}, {"T": "2026-02-09 15:38", "O": 3.204, "H": 3.207, "L": 3.204, "C": 3.206, "V": 244931.0}, {"T": "2026-02-09 15:39", "O": 3.208, "H": 3.209, "L": 3.206, "C": 3.206, "V": 97907.0}, {"T": "2026-02-09 15:40", "O": 3.206, "H": 3.207, "L": 3.206, "C": 3.206, "V": 36625.0}, {"T": "2026-02-09 15:41", "O": 3.206, "H": 3.208, "L": 3.206, "C": 3.208, "V": 10718.0}, {"T": "2026-02-09 15:42", "O": 3.207, "H": 3.207, "L": 3.202, "C": 3.203, "V": 33632.0}, {"T": "2026-02-09 15:43", "O": 3.203, "H": 3.208, "L": 3.203, "C": 3.208, "V": 14387.0}, {"T": "2026-02-09 15:44", "O": 3.207, "H": 3.208, "L": 3.206, "C": 3.208, "V": 90200.0}, {"T": "2026-02-09 15:45", "O": 3.209, "H": 3.21, "L": 3.209, "C": 3.21, "V": 122038.0}, {"T": "2026-02-09 15:46", "O": 3.21, "H": 3.21, "L": 3.209, "C": 3.209, "V": 54750.0}, {"T": "2026-02-09 15:47", "O": 3.209, "H": 3.211, "L": 3.209, "C": 3.21, "V": 257001.0}, {"T": "2026-02-09 15:48", "O": 3.212, "H": 3.214, "L": 3.212, "C": 3.214, "V": 71584.0}, {"T": "2026-02-09 15:49", "O": 3.213, "H": 3.213, "L": 3.209, "C": 3.209, "V": 58582.0}, {"T": "2026-02-09 15:50", "O": 3.208, "H": 3.208, "L": 3.208, "C": 3.208, "V": 9469.0}, {"T": "2026-02-09 15:51", "O": 3.208, "H": 3.208, "L": 3.206, "C": 3.207, "V": 76782.0}, {"T": "2026-02-09 15:52", "O": 3.207, "H": 3.207, "L": 3.203, "C": 3.206, "V": 149916.0}, {"T": "2026-02-09 15:53", "O": 3.203, "H": 3.205, "L": 3.203, "C": 3.205, "V": 114931.0}, {"T": "2026-02-09 15:54", "O": 3.204, "H": 3.205, "L": 3.203, "C": 3.203, "V": 46048.0}, {"T": "2026-02-09 15:55", "O": 3.203, "H": 3.205, "L": 3.203, "C": 3.205, "V": 141280.0}, {"T": "2026-02-09 15:56", "O": 3.205, "H": 3.205, "L": 3.203, "C": 3.203, "V": 50895.0}, {"T": "2026-02-09 15:57", "O": 3.203, "H": 3.203, "L": 3.202, "C": 3.202, "V": 19170.0}, {"T": "2026-02-09 15:58", "O": 3.201, "H": 3.204, "L": 3.201, "C": 3.203, "V": 42555.0}, {"T": "2026-02-09 15:59", "O": 3.203, "H": 3.204, "L": 3.203, "C": 3.204, "V": 9792.0}, {"T": "2026-02-09 16:00", "O": 3.203, "H": 3.204, "L": 3.203, "C": 3.204, "V": 76618.0}, {"T": "2026-02-09 16:01", "O": 3.201, "H": 3.201, "L": 3.201, "C": 3.201, "V": 10000.0}, {"T": "2026-02-09 16:02", "O": 3.202, "H": 3.207, "L": 3.202, "C": 3.205, "V": 21166.0}, {"T": "2026-02-09 16:03", "O": 3.207, "H": 3.209, "L": 3.207, "C": 3.209, "V": 54963.0}, {"T": "2026-02-09 16:04", "O": 3.208, "H": 3.208, "L": 3.208, "C": 3.208, "V": 30000.0}, {"T": "2026-02-09 16:05", "O": 3.21, "H": 3.21, "L": 3.208, "C": 3.209, "V": 22500.0}, {"T": "2026-02-09 16:06", "O": 3.21, "H": 3.211, "L": 3.21, "C": 3.211, "V": 51747.0}, {"T": "2026-02-09 16:07", "O": 3.212, "H": 3.217, "L": 3.212, "C": 3.216, "V": 317326.0}, {"T": "2026-02-09 16:08", "O": 3.217, "H": 3.219, "L": 3.217, "C": 3.219, "V": 91558.0}, {"T": "2026-02-09 16:09", "O": 3.218, "H": 3.219, "L": 3.216, "C": 3.217, "V": 103418.0}, {"T": "2026-02-09 16:10", "O": 3.217, "H": 3.217, "L": 3.216, "C": 3.216, "V": 51748.0}, {"T": "2026-02-09 16:11", "O": 3.218, "H": 3.219, "L": 3.216, "C": 3.216, "V": 94359.0}, {"T": "2026-02-09 16:12", "O": 3.217, "H": 3.217, "L": 3.215, "C": 3.215, "V": 23829.0}, {"T": "2026-02-09 16:13", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 0.0}, {"T": "2026-02-09 16:14", "O": 3.215, "H": 3.215, "L": 3.214, "C": 3.215, "V": 14942.0}, {"T": "2026-02-09 16:15", "O": 3.215, "H": 3.216, "L": 3.215, "C": 3.216, "V": 23403.0}, {"T": "2026-02-09 16:16", "O": 3.215, "H": 3.215, "L": 3.214, "C": 3.214, "V": 7833.0}, {"T": "2026-02-09 16:17", "O": 3.214, "H": 3.214, "L": 3.213, "C": 3.213, "V": 7422.0}, {"T": "2026-02-09 16:18", "O": 3.215, "H": 3.215, "L": 3.214, "C": 3.214, "V": 22647.0}, {"T": "2026-02-09 16:19", "O": 3.215, "H": 3.215, "L": 3.213, "C": 3.214, "V": 6818.0}, {"T": "2026-02-09 16:20", "O": 3.215, "H": 3.217, "L": 3.215, "C": 3.216, "V": 28750.0}, {"T": "2026-02-09 16:21", "O": 3.215, "H": 3.216, "L": 3.215, "C": 3.215, "V": 7035.0}, {"T": "2026-02-09 16:22", "O": 3.216, "H": 3.216, "L": 3.216, "C": 3.216, "V": 150.0}, {"T": "2026-02-09 16:23", "O": 3.215, "H": 3.216, "L": 3.215, "C": 3.216, "V": 10000.0}, {"T": "2026-02-09 16:24", "O": 3.216, "H": 3.216, "L": 3.215, "C": 3.215, "V": 17120.0}, {"T": "2026-02-09 16:25", "O": 3.216, "H": 3.217, "L": 3.216, "C": 3.217, "V": 10329.0}, {"T": "2026-02-09 16:26", "O": 3.216, "H": 3.216, "L": 3.213, "C": 3.213, "V": 53255.0}, {"T": "2026-02-09 16:27", "O": 3.213, "H": 3.213, "L": 3.213, "C": 3.213, "V": 250.0}, {"T": "2026-02-09 16:28", "O": 3.215, "H": 3.215, "L": 3.212, "C": 3.214, "V": 336236.0}, {"T": "2026-02-09 16:29", "O": 3.215, "H": 3.215, "L": 3.214, "C": 3.214, "V": 69831.0}, {"T": "2026-02-09 16:30", "O": 3.213, "H": 3.218, "L": 3.213, "C": 3.218, "V": 56040.0}, {"T": "2026-02-09 16:31", "O": 3.218, "H": 3.22, "L": 3.218, "C": 3.219, "V": 441991.0}, {"T": "2026-02-09 16:32", "O": 3.218, "H": 3.218, "L": 3.215, "C": 3.216, "V": 139445.0}, {"T": "2026-02-09 16:33", "O": 3.216, "H": 3.216, "L": 3.2155, "C": 3.216, "V": 12744.0}, {"T": "2026-02-09 16:34", "O": 3.216, "H": 3.216, "L": 3.213, "C": 3.214, "V": 121799.0}, {"T": "2026-02-09 16:35", "O": 3.2145, "H": 3.216, "L": 3.2145, "C": 3.215, "V": 15756.0}, {"T": "2026-02-09 16:36", "O": 3.2145, "H": 3.215, "L": 3.214, "C": 3.2145, "V": 136609.0}, {"T": "2026-02-09 16:37", "O": 3.214, "H": 3.216, "L": 3.214, "C": 3.214, "V": 26996.0}, {"T": "2026-02-09 16:38", "O": 3.2145, "H": 3.215, "L": 3.213, "C": 3.214, "V": 78842.0}, {"T": "2026-02-09 16:39", "O": 3.213, "H": 3.215, "L": 3.213, "C": 3.215, "V": 30771.0}, {"T": "2026-02-09 16:40", "O": 3.214, "H": 3.2145, "L": 3.213, "C": 3.214, "V": 34286.0}, {"T": "2026-02-09 16:41", "O": 3.214, "H": 3.216, "L": 3.214, "C": 3.2145, "V": 15175.0}, {"T": "2026-02-09 16:42", "O": 3.214, "H": 3.215, "L": 3.213, "C": 3.215, "V": 25320.0}, {"T": "2026-02-09 16:43", "O": 3.215, "H": 3.216, "L": 3.215, "C": 3.216, "V": 21232.0}, {"T": "2026-02-09 16:44", "O": 3.215, "H": 3.216, "L": 3.214, "C": 3.215, "V": 42944.0}, {"T": "2026-02-09 16:45", "O": 3.216, "H": 3.216, "L": 3.216, "C": 3.216, "V": 47519.0}, {"T": "2026-02-09 16:46", "O": 3.216, "H": 3.216, "L": 3.216, "C": 3.216, "V": 7750.0}, {"T": "2026-02-09 16:47", "O": 3.215, "H": 3.215, "L": 3.214, "C": 3.214, "V": 75226.0}, {"T": "2026-02-09 16:48", "O": 3.214, "H": 3.214, "L": 3.213, "C": 3.213, "V": 41006.0}, {"T": "2026-02-09 16:49", "O": 3.214, "H": 3.214, "L": 3.212, "C": 3.212, "V": 2400.0}, {"T": "2026-02-09 16:50", "O": 3.212, "H": 3.213, "L": 3.212, "C": 3.212, "V": 86189.0}, {"T": "2026-02-09 16:51", "O": 3.213, "H": 3.213, "L": 3.212, "C": 3.212, "V": 8422.0}, {"T": "2026-02-09 16:52", "O": 3.211, "H": 3.211, "L": 3.211, "C": 3.211, "V": 9650.0}, {"T": "2026-02-09 16:53", "O": 3.21, "H": 3.214, "L": 3.209, "C": 3.212, "V": 118053.0}, {"T": "2026-02-09 16:54", "O": 3.212, "H": 3.213, "L": 3.211, "C": 3.213, "V": 15560.0}, {"T": "2026-02-09 16:55", "O": 3.214, "H": 3.215, "L": 3.214, "C": 3.215, "V": 4139.0}, {"T": "2026-02-09 16:56", "O": 3.215, "H": 3.215, "L": 3.213, "C": 3.213, "V": 110769.0}, {"T": "2026-02-09 16:57", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 3567.0}, {"T": "2026-02-09 16:58", "O": 3.215, "H": 3.215, "L": 3.215, "C": 3.215, "V": 3145.0}, {"T": "2026-02-09 16:59", "O": 3.214, "H": 3.215, "L": 3.214, "C": 3.214, "V": 20496.0}, {"T": "2026-02-09 17:00", "O": 3.213, "H": 3.215, "L": 3.213, "C": 3.214, "V": 8313.0}, {"T": "2026-02-09 17:01", "O": 3.213, "H": 3.214, "L": 3.213, "C": 3.213, "V": 9789.0}, {"T": "2026-02-09 17:02", "O": 3.214, "H": 3.214, "L": 3.212, "C": 3.212, "V": 72043.0}, {"T": "2026-02-09 17:03", "O": 3.212, "H": 3.213, "L": 3.211, "C": 3.212, "V": 91667.0}, {"T": "2026-02-09 17:04", "O": 3.213, "H": 3.213, "L": 3.212, "C": 3.213, "V": 32360.0}, {"T": "2026-02-09 17:05", "O": 3.213, "H": 3.213, "L": 3.21, "C": 3.21, "V": 56128.0}, {"T": "2026-02-09 17:06", "O": 3.211, "H": 3.212, "L": 3.209, "C": 3.209, "V": 45767.0}, {"T": "2026-02-09 17:07", "O": 3.209, "H": 3.209, "L": 3.206, "C": 3.206, "V": 39856.0}, {"T": "2026-02-09 17:08", "O": 3.205, "H": 3.205, "L": 3.203, "C": 3.203, "V": 55048.0}, {"T": "2026-02-09 17:09", "O": 3.204, "H": 3.204, "L": 3.202, "C": 3.202, "V": 18961.0}, {"T": "2026-02-09 17:10", "O": 3.201, "H": 3.204, "L": 3.201, "C": 3.202, "V": 69755.0}, {"T": "2026-02-09 17:11", "O": 3.204, "H": 3.204, "L": 3.201, "C": 3.202, "V": 34944.0}, {"T": "2026-02-09 17:12", "O": 3.203, "H": 3.203, "L": 3.2, "C": 3.203, "V": 148118.0}, {"T": "2026-02-09 17:13", "O": 3.202, "H": 3.204, "L": 3.202, "C": 3.203, "V": 24773.0}, {"T": "2026-02-09 17:14", "O": 3.204, "H": 3.204, "L": 3.2, "C": 3.202, "V": 102163.0}, {"T": "2026-02-09 17:15", "O": 3.201, "H": 3.202, "L": 3.2, "C": 3.202, "V": 27332.0}, {"T": "2026-02-09 17:16", "O": 3.201, "H": 3.202, "L": 3.201, "C": 3.202, "V": 114865.0}, {"T": "2026-02-09 17:17", "O": 3.201, "H": 3.203, "L": 3.2, "C": 3.203, "V": 76813.0}, {"T": "2026-02-09 17:18", "O": 3.204, "H": 3.204, "L": 3.203, "C": 3.204, "V": 13397.0}, {"T": "2026-02-09 17:19", "O": 3.204, "H": 3.204, "L": 3.203, "C": 3.203, "V": 8319.0}, {"T": "2026-02-09 17:20", "O": 3.204, "H": 3.204, "L": 3.203, "C": 3.204, "V": 44979.0}, {"T": "2026-02-09 17:21", "O": 3.203, "H": 3.203, "L": 3.203, "C": 3.203, "V": 42332.0}, {"T": "2026-02-09 17:22", "O": 3.203, "H": 3.206, "L": 3.202, "C": 3.206, "V": 198729.0}, {"T": "2026-02-09 17:23", "O": 3.206, "H": 3.206, "L": 3.205, "C": 3.205, "V": 11570.0}, {"T": "2026-02-09 17:24", "O": 3.206, "H": 3.208, "L": 3.205, "C": 3.208, "V": 106256.0}, {"T": "2026-02-09 17:25", "O": 3.207, "H": 3.208, "L": 3.207, "C": 3.208, "V": 69268.0}, {"T": "2026-02-09 17:26", "O": 3.207, "H": 3.207, "L": 3.205, "C": 3.206, "V": 236584.0}, {"T": "2026-02-09 17:27", "O": 3.206, "H": 3.208, "L": 3.206, "C": 3.206, "V": 114382.0}, {"T": "2026-02-09 17:28", "O": 3.206, "H": 3.207, "L": 3.206, "C": 3.2065, "V": 64953.0}, {"T": "2026-02-09 17:29", "O": 3.207, "H": 3.208, "L": 3.207, "C": 3.2075, "V": 59790.0}, {"T": "2026-02-09 17:30", "O": 3.208, "H": 3.209, "L": 3.207, "C": 3.208, "V": 231245.0}]}

{"Data": [{"T": "2026-02-09 09:01", "O": 9.029, "H": 9.029, "L": 8.977, "C": 9.018, "V": 358697.0}, {"T": "2026-02-09 09:02", "O": 9.021, "H": 9.029, "L": 9.0, "C": 9.011, "V": 130758.0}, {"T": "2026-02-09 09:03", "O": 9.011, "H": 9.014, "L": 8.99, "C": 8.99, "V": 129895.0}, {"T": "2026-02-09 09:04", "O": 8.99, "H": 9.014, "L": 8.988, "C": 8.999, "V": 88769.0}, {"T": "2026-02-09 09:05", "O": 8.998, "H": 9.018, "L": 8.998, "C": 9.012, "V": 93472.0}, {"T": "2026-02-09 09:06", "O": 9.015, "H": 9.018, "L": 8.998, "C": 9.005, "V": 51687.0}, {"T": "2026-02-09 09:07", "O": 9.009, "H": 9.015, "L": 8.995, "C": 8.998, "V": 193099.0}, {"T": "2026-02-09 09:08", "O": 9.002, "H": 9.011, "L": 8.997, "C": 9.006, "V": 42745.0}, {"T": "2026-02-09 09:09", "O": 9.005, "H": 9.014, "L": 9.004, "C": 9.007, "V": 125966.0}, {"T": "2026-02-09 09:10", "O": 9.007, "H": 9.009, "L": 8.997, "C": 8.999, "V": 202096.0}, {"T": "2026-02-09 09:11", "O": 8.999, "H": 9.013, "L": 8.999, "C": 9.012, "V": 50897.0}, {"T": "2026-02-09 09:12", "O": 9.006, "H": 9.031, "L": 9.006, "C": 9.03, "V": 137285.0}, {"T": "2026-02-09 09:13", "O": 9.03, "H": 9.06, "L": 9.03, "C": 9.058, "V": 196817.0}, {"T": "2026-02-09 09:14", "O": 9.058, "H": 9.085, "L": 9.057, "C": 9.081, "V": 390812.0}, {"T": "2026-02-09 09:15", "O": 9.084, "H": 9.1, "L": 9.08, "C": 9.086, "V": 259540.0}, {"T": "2026-02-09 09:16", "O": 9.085, "H": 9.105, "L": 9.08, "C": 9.087, "V": 161169.0}, {"T": "2026-02-09 09:17", "O": 9.088, "H": 9.104, "L": 9.074, "C": 9.074, "V": 177654.0}, {"T": "2026-02-09 09:18", "O": 9.074, "H": 9.082, "L": 9.065, "C": 9.073, "V": 43893.0}, {"T": "2026-02-09 09:19", "O": 9.074, "H": 9.076, "L": 9.051, "C": 9.053, "V": 48238.0}, {"T": "2026-02-09 09:20", "O": 9.052, "H": 9.066, "L": 9.049, "C": 9.064, "V": 88616.0}, {"T": "2026-02-09 09:21", "O": 9.057, "H": 9.061, "L": 9.056, "C": 9.058, "V": 36436.0}, {"T": "2026-02-09 09:22", "O": 9.052, "H": 9.059, "L": 9.051, "C": 9.059, "V": 14242.0}, {"T": "2026-02-09 09:23", "O": 9.053, "H": 9.053, "L": 9.041, "C": 9.043, "V": 70994.0}, {"T": "2026-02-09 09:24", "O": 9.041, "H": 9.043, "L": 9.038, "C": 9.043, "V": 33415.0}, {"T": "2026-02-09 09:25", "O": 9.044, "H": 9.047, "L": 9.026, "C": 9.029, "V": 49613.0}, {"T": "2026-02-09 09:26", "O": 9.03, "H": 9.032, "L": 9.023, "C": 9.024, "V": 31080.0}, {"T": "2026-02-09 09:27", "O": 9.023, "H": 9.023, "L": 9.017, "C": 9.018, "V": 15060.0}, {"T": "2026-02-09 09:28", "O": 9.018, "H": 9.025, "L": 9.015, "C": 9.025, "V": 116629.0}, {"T": "2026-02-09 09:29", "O": 9.03, "H": 9.036, "L": 9.025, "C": 9.036, "V": 39833.0}, {"T": "2026-02-09 09:30", "O": 9.036, "H": 9.044, "L": 9.036, "C": 9.042, "V": 37515.0}, {"T": "2026-02-09 09:31", "O": 9.037, "H": 9.041, "L": 9.018, "C": 9.019, "V": 130375.0}, {"T": "2026-02-09 09:32", "O": 9.022, "H": 9.025, "L": 9.016, "C": 9.016, "V": 29321.0}, {"T": "2026-02-09 09:33", "O": 9.017, "H": 9.021, "L": 9.009, "C": 9.015, "V": 26523.0}, {"T": "2026-02-09 09:34", "O": 9.012, "H": 9.018, "L": 9.001, "C": 9.006, "V": 96782.0}, {"T": "2026-02-09 09:35", "O": 9.007, "H": 9.008, "L": 8.99, "C": 8.991, "V": 97830.0}, {"T": "2026-02-09 09:36", "O": 8.991, "H": 9.004, "L": 8.989, "C": 9.004, "V": 50036.0}, {"T": "2026-02-09 09:37", "O": 9.004, "H": 9.02, "L": 9.004, "C": 9.015, "V": 21928.0}, {"T": "2026-02-09 09:38", "O": 9.012, "H": 9.015, "L": 9.001, "C": 9.001, "V": 19189.0}, {"T": "2026-02-09 09:39", "O": 9.002, "H": 9.009, "L": 8.998, "C": 9.008, "V": 17821.0}, {"T": "2026-02-09 09:40", "O": 9.009, "H": 9.017, "L": 9.009, "C": 9.01, "V": 48970.0}, {"T": "2026-02-09 09:41", "O": 9.016, "H": 9.022, "L": 9.016, "C": 9.02, "V": 40033.0}, {"T": "2026-02-09 09:42", "O": 9.02, "H": 9.021, "L": 9.013, "C": 9.013, "V": 22317.0}, {"T": "2026-02-09 09:43", "O": 9.014, "H": 9.017, "L": 9.008, "C": 9.008, "V": 18342.0}, {"T": "2026-02-09 09:44", "O": 9.009, "H": 9.009, "L": 9.0, "C": 9.0, "V": 50243.0}, {"T": "2026-02-09 09:45", "O": 8.998, "H": 9.001, "L": 8.997, "C": 9.001, "V": 12869.0}, {"T": "2026-02-09 09:46", "O": 9.0, "H": 9.002, "L": 8.995, "C": 9.0, "V": 13777.0}, {"T": "2026-02-09 09:47", "O": 9.001, "H": 9.01, "L": 9.001, "C": 9.005, "V": 39813.0}, {"T": "2026-02-09 09:48", "O": 9.0, "H": 9.007, "L": 9.0, "C": 9.007, "V": 10779.0}, {"T": "2026-02-09 09:49", "O": 9.004, "H": 9.007, "L": 9.004, "C": 9.006, "V": 10239.0}, {"T": "2026-02-09 09:50", "O": 9.006, "H": 9.007, "L": 9.003, "C": 9.004, "V": 17560.0}, {"T": "2026-02-09 09:51", "O": 9.0, "H": 9.011, "L": 8.998, "C": 9.011, "V": 51586.0}, {"T": "2026-02-09 09:52", "O": 9.01, "H": 9.033, "L": 9.006, "C": 9.023, "V": 185783.0}, {"T": "2026-02-09 09:53", "O": 9.025, "H": 9.026, "L": 9.018, "C": 9.018, "V": 29940.0}, {"T": "2026-02-09 09:54", "O": 9.022, "H": 9.023, "L": 9.02, "C": 9.023, "V": 7377.0}, {"T": "2026-02-09 09:55", "O": 9.022, "H": 9.022, "L": 9.016, "C": 9.019, "V": 14797.0}, {"T": "2026-02-09 09:56", "O": 9.021, "H": 9.022, "L": 9.011, "C": 9.011, "V": 8591.0}, {"T": "2026-02-09 09:57", "O": 9.012, "H": 9.015, "L": 9.01, "C": 9.012, "V": 54534.0}, {"T": "2026-02-09 09:58", "O": 9.011, "H": 9.012, "L": 9.006, "C": 9.008, "V": 9821.0}, {"T": "2026-02-09 09:59", "O": 9.006, "H": 9.007, "L": 8.993, "C": 8.993, "V": 34807.0}, {"T": "2026-02-09 10:00", "O": 8.99, "H": 9.0, "L": 8.989, "C": 8.997, "V": 57277.0}, {"T": "2026-02-09 10:01", "O": 8.996, "H": 9.002, "L": 8.992, "C": 8.992, "V": 37393.0}, {"T": "2026-02-09 10:02", "O": 8.996, "H": 8.997, "L": 8.992, "C": 8.992, "V": 27390.0}, {"T": "2026-02-09 10:03", "O": 8.992, "H": 8.995, "L": 8.99, "C": 8.993, "V": 21087.0}, {"T": "2026-02-09 10:04", "O": 8.994, "H": 9.008, "L": 8.994, "C": 9.002, "V": 64994.0}, {"T": "2026-02-09 10:05", "O": 9.0, "H": 9.008, "L": 9.0, "C": 9.008, "V": 9672.0}, {"T": "2026-02-09 10:06", "O": 9.004, "H": 9.012, "L": 9.004, "C": 9.011, "V": 21750.0}, {"T": "2026-02-09 10:07", "O": 9.012, "H": 9.013, "L": 9.004, "C": 9.004, "V": 25860.0}, {"T": "2026-02-09 10:08", "O": 9.004, "H": 9.012, "L": 9.004, "C": 9.008, "V": 21680.0}, {"T": "2026-02-09 10:09", "O": 9.006, "H": 9.01, "L": 9.006, "C": 9.007, "V": 19645.0}, {"T": "2026-02-09 10:10", "O": 9.01, "H": 9.023, "L": 9.01, "C": 9.017, "V": 49042.0}, {"T": "2026-02-09 10:11", "O": 9.014, "H": 9.015, "L": 9.011, "C": 9.015, "V": 4858.0}, {"T": "2026-02-09 10:12", "O": 9.022, "H": 9.023, "L": 9.018, "C": 9.019, "V": 13578.0}, {"T": "2026-02-09 10:13", "O": 9.024, "H": 9.025, "L": 9.018, "C": 9.025, "V": 29403.0}, {"T": "2026-02-09 10:14", "O": 9.019, "H": 9.022, "L": 9.018, "C": 9.019, "V": 4948.0}, {"T": "2026-02-09 10:15", "O": 9.018, "H": 9.022, "L": 9.009, "C": 9.013, "V": 11833.0}, {"T": "2026-02-09 10:16", "O": 9.012, "H": 9.016, "L": 9.01, "C": 9.012, "V": 12813.0}, {"T": "2026-02-09 10:17", "O": 9.01, "H": 9.016, "L": 9.009, "C": 9.016, "V": 5660.0}, {"T": "2026-02-09 10:18", "O": 9.013, "H": 9.013, "L": 9.004, "C": 9.006, "V": 24177.0}, {"T": "2026-02-09 10:19", "O": 9.009, "H": 9.009, "L": 9.004, "C": 9.006, "V": 12329.0}, {"T": "2026-02-09 10:20", "O": 9.005, "H": 9.005, "L": 8.995, "C": 9.0, "V": 26744.0}, {"T": "2026-02-09 10:21", "O": 9.002, "H": 9.008, "L": 9.002, "C": 9.002, "V": 9084.0}, {"T": "2026-02-09 10:22", "O": 9.0, "H": 9.0, "L": 8.99, "C": 8.99, "V": 48899.0}, {"T": "2026-02-09 10:23", "O": 8.992, "H": 8.995, "L": 8.986, "C": 8.988, "V": 49165.0}, {"T": "2026-02-09 10:24", "O": 8.986, "H": 8.989, "L": 8.985, "C": 8.985, "V": 36634.0}, {"T": "2026-02-09 10:25", "O": 8.986, "H": 8.988, "L": 8.982, "C": 8.987, "V": 27221.0}, {"T": "2026-02-09 10:26", "O": 8.991, "H": 8.991, "L": 8.985, "C": 8.987, "V": 18149.0}, {"T": "2026-02-09 10:27", "O": 8.987, "H": 8.999, "L": 8.987, "C": 8.999, "V": 12128.0}, {"T": "2026-02-09 10:28", "O": 8.999, "H": 9.0, "L": 8.993, "C": 8.998, "V": 45626.0}, {"T": "2026-02-09 10:29", "O": 8.999, "H": 9.01, "L": 8.999, "C": 9.009, "V": 15290.0}, {"T": "2026-02-09 10:30", "O": 9.011, "H": 9.011, "L": 9.0, "C": 9.003, "V": 32794.0}, {"T": "2026-02-09 10:31", "O": 9.005, "H": 9.005, "L": 8.996, "C": 9.0, "V": 10171.0}, {"T": "2026-02-09 10:32", "O": 9.008, "H": 9.016, "L": 9.007, "C": 9.013, "V": 60870.0}, {"T": "2026-02-09 10:33", "O": 9.013, "H": 9.013, "L": 9.009, "C": 9.012, "V": 20360.0}, {"T": "2026-02-09 10:34", "O": 9.01, "H": 9.01, "L": 9.004, "C": 9.004, "V": 23757.0}, {"T": "2026-02-09 10:35", "O": 9.003, "H": 9.011, "L": 9.003, "C": 9.011, "V": 24405.0}, {"T": "2026-02-09 10:36", "O": 9.011, "H": 9.014, "L": 9.005, "C": 9.005, "V": 9707.0}, {"T": "2026-02-09 10:37", "O": 9.007, "H": 9.013, "L": 9.007, "C": 9.009, "V": 2846.0}, {"T": "2026-02-09 10:38", "O": 9.011, "H": 9.013, "L": 9.002, "C": 9.007, "V": 15363.0}, {"T": "2026-02-09 10:39", "O": 9.009, "H": 9.012, "L": 9.008, "C": 9.012, "V": 9751.0}, {"T": "2026-02-09 10:40", "O": 9.013, "H": 9.016, "L": 9.011, "C": 9.013, "V": 66156.0}, {"T": "2026-02-09 10:41", "O": 9.015, "H": 9.015, "L": 8.996, "C": 8.996, "V": 18531.0}, {"T": "2026-02-09 10:42", "O": 8.999, "H": 9.004, "L": 8.999, "C": 9.004, "V": 4492.0}, {"T": "2026-02-09 10:43", "O": 9.001, "H": 9.009, "L": 9.001, "C": 9.009, "V": 6374.0}, {"T": "2026-02-09 10:44", "O": 9.007, "H": 9.008, "L": 9.007, "C": 9.008, "V": 1667.0}, {"T": "2026-02-09 10:45", "O": 9.005, "H": 9.022, "L": 9.005, "C": 9.018, "V": 41372.0}, {"T": "2026-02-09 10:46", "O": 9.02, "H": 9.021, "L": 9.017, "C": 9.017, "V": 10305.0}, {"T": "2026-02-09 10:47", "O": 9.018, "H": 9.018, "L": 9.012, "C": 9.017, "V": 42875.0}, {"T": "2026-02-09 10:48", "O": 9.017, "H": 9.02, "L": 9.013, "C": 9.018, "V": 29164.0}, {"T": "2026-02-09 10:49", "O": 9.02, "H": 9.025, "L": 9.02, "C": 9.022, "V": 15958.0}, {"T": "2026-02-09 10:50", "O": 9.02, "H": 9.031, "L": 9.02, "C": 9.028, "V": 67026.0}, {"T": "2026-02-09 10:51", "O": 9.029, "H": 9.029, "L": 9.021, "C": 9.023, "V": 24738.0}, {"T": "2026-02-09 10:52", "O": 9.022, "H": 9.024, "L": 9.021, "C": 9.022, "V": 9066.0}, {"T": "2026-02-09 10:53", "O": 9.017, "H": 9.017, "L": 9.016, "C": 9.016, "V": 10000.0}, {"T": "2026-02-09 10:54", "O": 9.016, "H": 9.016, "L": 9.006, "C": 9.006, "V": 21124.0}, {"T": "2026-02-09 10:55", "O": 9.01, "H": 9.01, "L": 8.997, "C": 9.001, "V": 15172.0}, {"T": "2026-02-09 10:56", "O": 9.002, "H": 9.004, "L": 8.997, "C": 8.998, "V": 7420.0}, {"T": "2026-02-09 10:57", "O": 8.997, "H": 9.0, "L": 8.993, "C": 9.0, "V": 8441.0}, {"T": "2026-02-09 10:58", "O": 9.0, "H": 9.0, "L": 8.993, "C": 8.996, "V": 12163.0}, {"T": "2026-02-09 10:59", "O": 8.997, "H": 8.999, "L": 8.99, "C": 8.991, "V": 77569.0}, {"T": "2026-02-09 11:00", "O": 8.991, "H": 8.999, "L": 8.991, "C": 8.999, "V": 38598.0}, {"T": "2026-02-09 11:01", "O": 8.999, "H": 9.009, "L": 8.994, "C": 9.004, "V": 53490.0}, {"T": "2026-02-09 11:02", "O": 9.003, "H": 9.006, "L": 9.002, "C": 9.003, "V": 10882.0}, {"T": "2026-02-09 11:03", "O": 9.004, "H": 9.008, "L": 9.001, "C": 9.008, "V": 15620.0}, {"T": "2026-02-09 11:04", "O": 9.001, "H": 9.001, "L": 8.993, "C": 8.993, "V": 28229.0}, {"T": "2026-02-09 11:05", "O": 8.992, "H": 8.996, "L": 8.988, "C": 8.988, "V": 45242.0}, {"T": "2026-02-09 11:06", "O": 8.986, "H": 8.987, "L": 8.981, "C": 8.982, "V": 25361.0}, {"T": "2026-02-09 11:07", "O": 8.986, "H": 8.996, "L": 8.986, "C": 8.996, "V": 11615.0}, {"T": "2026-02-09 11:08", "O": 8.992, "H": 8.992, "L": 8.988, "C": 8.99, "V": 30797.0}, {"T": "2026-02-09 11:09", "O": 8.991, "H": 8.995, "L": 8.991, "C": 8.995, "V": 2569.0}, {"T": "2026-02-09 11:10", "O": 8.996, "H": 9.0, "L": 8.996, "C": 9.0, "V": 8976.0}, {"T": "2026-02-09 11:11", "O": 8.997, "H": 8.997, "L": 8.993, "C": 8.996, "V": 14094.0}, {"T": "2026-02-09 11:12", "O": 8.995, "H": 9.001, "L": 8.995, "C": 9.001, "V": 6692.0}, {"T": "2026-02-09 11:13", "O": 9.005, "H": 9.008, "L": 8.997, "C": 8.997, "V": 10609.0}, {"T": "2026-02-09 11:14", "O": 8.997, "H": 9.0, "L": 8.992, "C": 8.992, "V": 9142.0}, {"T": "2026-02-09 11:15", "O": 8.997, "H": 8.999, "L": 8.994, "C": 8.998, "V": 25979.0}, {"T": "2026-02-09 11:16", "O": 8.992, "H": 8.995, "L": 8.988, "C": 8.993, "V": 39306.0}, {"T": "2026-02-09 11:17", "O": 8.992, "H": 8.996, "L": 8.99, "C": 8.99, "V": 30428.0}, {"T": "2026-02-09 11:18", "O": 8.991, "H": 8.991, "L": 8.982, "C": 8.983, "V": 70333.0}, {"T": "2026-02-09 11:19", "O": 8.985, "H": 8.993, "L": 8.982, "C": 8.9825, "V": 72822.0}, {"T": "2026-02-09 11:20", "O": 8.982, "H": 8.995, "L": 8.982, "C": 8.984, "V": 73620.0}, {"T": "2026-02-09 11:21", "O": 8.984, "H": 8.99, "L": 8.984, "C": 8.989, "V": 228520.0}, {"T": "2026-02-09 11:22", "O": 8.988, "H": 9.004, "L": 8.987, "C": 8.989, "V": 107022.0}, {"T": "2026-02-09 11:23", "O": 8.987, "H": 8.989, "L": 8.987, "C": 8.989, "V": 14445.0}, {"T": "2026-02-09 11:24", "O": 8.99, "H": 8.99, "L": 8.982, "C": 8.986, "V": 26130.0}, {"T": "2026-02-09 11:25", "O": 8.985, "H": 8.989, "L": 8.985, "C": 8.988, "V": 7470.0}, {"T": "2026-02-09 11:26", "O": 8.987, "H": 8.9885, "L": 8.983, "C": 8.986, "V": 19556.0}, {"T": "2026-02-09 11:27", "O": 8.987, "H": 8.992, "L": 8.987, "C": 8.988, "V": 10969.0}, {"T": "2026-02-09 11:28", "O": 8.991, "H": 8.991, "L": 8.981, "C": 8.982, "V": 41620.0}, {"T": "2026-02-09 11:29", "O": 8.982, "H": 8.989, "L": 8.977, "C": 8.98, "V": 79381.0}, {"T": "2026-02-09 11:30", "O": 8.978, "H": 8.98, "L": 8.974, "C": 8.974, "V": 24963.0}, {"T": "2026-02-09 11:31", "O": 8.975, "H": 8.978, "L": 8.973, "C": 8.973, "V": 28364.0}, {"T": "2026-02-09 11:32", "O": 8.973, "H": 8.976, "L": 8.967, "C": 8.972, "V": 46505.0}, {"T": "2026-02-09 11:33", "O": 8.972, "H": 8.972, "L": 8.966, "C": 8.968, "V": 9175.0}, {"T": "2026-02-09 11:34", "O": 8.966, "H": 8.966, "L": 8.962, "C": 8.965, "V": 14502.0}, {"T": "2026-02-09 11:35", "O": 8.9635, "H": 8.965, "L": 8.963, "C": 8.965, "V": 9137.0}, {"T": "2026-02-09 11:36", "O": 8.962, "H": 8.962, "L": 8.956, "C": 8.956, "V": 34908.0}, {"T": "2026-02-09 11:37", "O": 8.956, "H": 8.959, "L": 8.956, "C": 8.957, "V": 8625.0}, {"T": "2026-02-09 11:38", "O": 8.956, "H": 8.961, "L": 8.952, "C": 8.961, "V": 51281.0}, {"T": "2026-02-09 11:39", "O": 8.961, "H": 8.964, "L": 8.961, "C": 8.964, "V": 1699.0}, {"T": "2026-02-09 11:40", "O": 8.96, "H": 8.965, "L": 8.96, "C": 8.962, "V": 13510.0}, {"T": "2026-02-09 11:41", "O": 8.962, "H": 8.966, "L": 8.961, "C": 8.966, "V": 5421.0}, {"T": "2026-02-09 11:42", "O": 8.968, "H": 8.968, "L": 8.961, "C": 8.961, "V": 5123.0}, {"T": "2026-02-09 11:43", "O": 8.96, "H": 8.963, "L": 8.958, "C": 8.963, "V": 3793.0}, {"T": "2026-02-09 11:44", "O": 8.963, "H": 8.964, "L": 8.958, "C": 8.964, "V": 9555.0}, {"T": "2026-02-09 11:45", "O": 8.962, "H": 8.964, "L": 8.96, "C": 8.964, "V": 9498.0}, {"T": "2026-02-09 11:46", "O": 8.967, "H": 8.968, "L": 8.954, "C": 8.96, "V": 49580.0}, {"T": "2026-02-09 11:47", "O": 8.957, "H": 8.962, "L": 8.957, "C": 8.962, "V": 5730.0}, {"T": "2026-02-09 11:48", "O": 8.959, "H": 8.961, "L": 8.958, "C": 8.96, "V": 8378.0}, {"T": "2026-02-09 11:49", "O": 8.959, "H": 8.96, "L": 8.954, "C": 8.954, "V": 5433.0}, {"T": "2026-02-09 11:50", "O": 8.957, "H": 8.959, "L": 8.957, "C": 8.958, "V": 3110.0}, {"T": "2026-02-09 11:51", "O": 8.96, "H": 8.967, "L": 8.958, "C": 8.967, "V": 29898.0}, {"T": "2026-02-09 11:52", "O": 8.968, "H": 8.968, "L": 8.961, "C": 8.961, "V": 2872.0}, {"T": "2026-02-09 11:53", "O": 8.961, "H": 8.965, "L": 8.961, "C": 8.965, "V": 2609.0}, {"T": "2026-02-09 11:54", "O": 8.966, "H": 8.969, "L": 8.966, "C": 8.969, "V": 10584.0}, {"T": "2026-02-09 11:55", "O": 8.967, "H": 8.967, "L": 8.964, "C": 8.966, "V": 10898.0}, {"T": "2026-02-09 11:56", "O": 8.968, "H": 8.968, "L": 8.966, "C": 8.966, "V": 7000.0}, {"T": "2026-02-09 11:57", "O": 8.967, "H": 8.971, "L": 8.967, "C": 8.97, "V": 9384.0}, {"T": "2026-02-09 11:58", "O": 8.97, "H": 8.97, "L": 8.964, "C": 8.964, "V": 24947.0}, {"T": "2026-02-09 11:59", "O": 8.968, "H": 8.969, "L": 8.968, "C": 8.969, "V": 2085.0}, {"T": "2026-02-09 12:00", "O": 8.969, "H": 8.97, "L": 8.968, "C": 8.968, "V": 3463.0}, {"T": "2026-02-09 12:01", "O": 8.97, "H": 8.974, "L": 8.965, "C": 8.968, "V": 8987.0}, {"T": "2026-02-09 12:02", "O": 8.97, "H": 8.976, "L": 8.965, "C": 8.974, "V": 11279.0}, {"T": "2026-02-09 12:03", "O": 8.966, "H": 8.968, "L": 8.966, "C": 8.968, "V": 2308.0}, {"T": "2026-02-09 12:04", "O": 8.968, "H": 8.968, "L": 8.965, "C": 8.965, "V": 1098.0}, {"T": "2026-02-09 12:05", "O": 8.963, "H": 8.963, "L": 8.956, "C": 8.956, "V": 89611.0}, {"T": "2026-02-09 12:06", "O": 8.953, "H": 8.953, "L": 8.941, "C": 8.944, "V": 33989.0}, {"T": "2026-02-09 12:07", "O": 8.942, "H": 8.949, "L": 8.942, "C": 8.946, "V": 13558.0}, {"T": "2026-02-09 12:08", "O": 8.945, "H": 8.951, "L": 8.944, "C": 8.95, "V": 4600.0}, {"T": "2026-02-09 12:09", "O": 8.952, "H": 8.956, "L": 8.95, "C": 8.956, "V": 13632.0}, {"T": "2026-02-09 12:10", "O": 8.957, "H": 8.963, "L": 8.95, "C": 8.959, "V": 61840.0}, {"T": "2026-02-09 12:11", "O": 8.96, "H": 8.964, "L": 8.959, "C": 8.963, "V": 9202.0}, {"T": "2026-02-09 12:12", "O": 8.968, "H": 8.969, "L": 8.963, "C": 8.969, "V": 14306.0}, {"T": "2026-02-09 12:13", "O": 8.966, "H": 8.966, "L": 8.966, "C": 8.966, "V": 711.0}, {"T": "2026-02-09 12:14", "O": 8.966, "H": 8.966, "L": 8.964, "C": 8.966, "V": 2979.0}, {"T": "2026-02-09 12:15", "O": 8.963, "H": 8.965, "L": 8.962, "C": 8.962, "V": 5369.0}, {"T": "2026-02-09 12:16", "O": 8.96, "H": 8.964, "L": 8.957, "C": 8.959, "V": 22992.0}, {"T": "2026-02-09 12:17", "O": 8.959, "H": 8.959, "L": 8.959, "C": 8.959, "V": 742.0}, {"T": "2026-02-09 12:18", "O": 8.963, "H": 8.963, "L": 8.961, "C": 8.961, "V": 3353.0}, {"T": "2026-02-09 12:19", "O": 8.962, "H": 8.964, "L": 8.962, "C": 8.964, "V": 1756.0}, {"T": "2026-02-09 12:20", "O": 8.961, "H": 8.963, "L": 8.961, "C": 8.961, "V": 7138.0}, {"T": "2026-02-09 12:21", "O": 8.962, "H": 8.965, "L": 8.959, "C": 8.965, "V": 20667.0}, {"T": "2026-02-09 12:22", "O": 8.963, "H": 8.967, "L": 8.963, "C": 8.967, "V": 4471.0}, {"T": "2026-02-09 12:23", "O": 8.962, "H": 8.97, "L": 8.962, "C": 8.97, "V": 7191.0}, {"T": "2026-02-09 12:24", "O": 8.971, "H": 8.972, "L": 8.969, "C": 8.969, "V": 10272.0}, {"T": "2026-02-09 12:25", "O": 8.97, "H": 8.975, "L": 8.97, "C": 8.971, "V": 4272.0}, {"T": "2026-02-09 12:26", "O": 8.969, "H": 8.973, "L": 8.969, "C": 8.973, "V": 16548.0}, {"T": "2026-02-09 12:27", "O": 8.971, "H": 8.975, "L": 8.969, "C": 8.975, "V": 7366.0}, {"T": "2026-02-09 12:28", "O": 8.973, "H": 8.98, "L": 8.973, "C": 8.98, "V": 16144.0}, {"T": "2026-02-09 12:29", "O": 8.978, "H": 8.98, "L": 8.978, "C": 8.98, "V": 2679.0}, {"T": "2026-02-09 12:30", "O": 8.98, "H": 8.98, "L": 8.967, "C": 8.97, "V": 42690.0}, {"T": "2026-02-09 12:31", "O": 8.97, "H": 8.972, "L": 8.969, "C": 8.97, "V": 4054.0}, {"T": "2026-02-09 12:32", "O": 8.969, "H": 8.969, "L": 8.962, "C": 8.964, "V": 4869.0}, {"T": "2026-02-09 12:33", "O": 8.964, "H": 8.964, "L": 8.947, "C": 8.947, "V": 147706.0}, {"T": "2026-02-09 12:34", "O": 8.948, "H": 8.962, "L": 8.947, "C": 8.962, "V": 24158.0}, {"T": "2026-02-09 12:35", "O": 8.956, "H": 8.959, "L": 8.956, "C": 8.958, "V": 6113.0}, {"T": "2026-02-09 12:36", "O": 8.959, "H": 8.964, "L": 8.954, "C": 8.963, "V": 8047.0}, {"T": "2026-02-09 12:37", "O": 8.963, "H": 8.963, "L": 8.957, "C": 8.96, "V": 10770.0}, {"T": "2026-02-09 12:38", "O": 8.96, "H": 8.964, "L": 8.959, "C": 8.964, "V": 5405.0}, {"T": "2026-02-09 12:39", "O": 8.962, "H": 8.967, "L": 8.962, "C": 8.967, "V": 11279.0}, {"T": "2026-02-09 12:40", "O": 8.97, "H": 8.97, "L": 8.966, "C": 8.967, "V": 7641.0}, {"T": "2026-02-09 12:41", "O": 8.965, "H": 8.965, "L": 8.96, "C": 8.96, "V": 36380.0}, {"T": "2026-02-09 12:42", "O": 8.961, "H": 8.973, "L": 8.958, "C": 8.966, "V": 23007.0}, {"T": "2026-02-09 12:43", "O": 8.968, "H": 8.969, "L": 8.968, "C": 8.969, "V": 1643.0}, {"T": "2026-02-09 12:44", "O": 8.969, "H": 8.973, "L": 8.969, "C": 8.973, "V": 5015.0}, {"T": "2026-02-09 12:45", "O": 8.972, "H": 8.973, "L": 8.971, "C": 8.973, "V": 7854.0}, {"T": "2026-02-09 12:46", "O": 8.969, "H": 8.969, "L": 8.965, "C": 8.965, "V": 23594.0}, {"T": "2026-02-09 12:47", "O": 8.964, "H": 8.964, "L": 8.961, "C": 8.962, "V": 5334.0}, {"T": "2026-02-09 12:48", "O": 8.963, "H": 8.966, "L": 8.963, "C": 8.966, "V": 2367.0}, {"T": "2026-02-09 12:49", "O": 8.965, "H": 8.966, "L": 8.965, "C": 8.966, "V": 3507.0}, {"T": "2026-02-09 12:50", "O": 8.967, "H": 8.972, "L": 8.967, "C": 8.972, "V": 956.0}, {"T": "2026-02-09 12:51", "O": 8.972, "H": 8.974, "L": 8.969, "C": 8.973, "V": 10807.0}, {"T": "2026-02-09 12:52", "O": 8.975, "H": 8.976, "L": 8.975, "C": 8.976, "V": 2937.0}, {"T": "2026-02-09 12:53", "O": 8.976, "H": 8.979, "L": 8.976, "C": 8.977, "V": 13035.0}, {"T": "2026-02-09 12:54", "O": 8.976, "H": 8.977, "L": 8.973, "C": 8.975, "V": 14173.0}, {"T": "2026-02-09 12:55", "O": 8.977, "H": 8.982, "L": 8.977, "C": 8.982, "V": 3132.0}, {"T": "2026-02-09 12:56", "O": 8.982, "H": 8.987, "L": 8.982, "C": 8.987, "V": 8820.0}, {"T": "2026-02-09 12:57", "O": 8.987, "H": 8.99, "L": 8.984, "C": 8.986, "V": 27614.0}, {"T": "2026-02-09 12:58", "O": 8.987, "H": 8.994, "L": 8.987, "C": 8.991, "V": 5042.0}, {"T": "2026-02-09 12:59", "O": 8.99, "H": 8.995, "L": 8.987, "C": 8.987, "V": 66539.0}, {"T": "2026-02-09 13:00", "O": 8.989, "H": 8.991, "L": 8.987, "C": 8.99, "V": 29782.0}, {"T": "2026-02-09 13:01", "O": 8.986, "H": 8.989, "L": 8.983, "C": 8.983, "V": 6409.0}, {"T": "2026-02-09 13:02", "O": 8.982, "H": 8.983, "L": 8.975, "C": 8.978, "V": 14063.0}, {"T": "2026-02-09 13:03", "O": 8.974, "H": 8.974, "L": 8.973, "C": 8.973, "V": 613.0}, {"T": "2026-02-09 13:04", "O": 8.973, "H": 8.982, "L": 8.973, "C": 8.977, "V": 15951.0}, {"T": "2026-02-09 13:05", "O": 8.977, "H": 8.979, "L": 8.967, "C": 8.968, "V": 27099.0}, {"T": "2026-02-09 13:06", "O": 8.969, "H": 8.972, "L": 8.967, "C": 8.971, "V": 15452.0}, {"T": "2026-02-09 13:07", "O": 8.974, "H": 8.978, "L": 8.974, "C": 8.976, "V": 2979.0}, {"T": "2026-02-09 13:08", "O": 8.981, "H": 8.982, "L": 8.981, "C": 8.982, "V": 2204.0}, {"T": "2026-02-09 13:09", "O": 8.983, "H": 8.983, "L": 8.98, "C": 8.98, "V": 1860.0}, {"T": "2026-02-09 13:10", "O": 8.982, "H": 8.987, "L": 8.982, "C": 8.987, "V": 2623.0}, {"T": "2026-02-09 13:11", "O": 8.982, "H": 8.982, "L": 8.982, "C": 8.982, "V": 1706.0}, {"T": "2026-02-09 13:12", "O": 8.98, "H": 8.982, "L": 8.98, "C": 8.98, "V": 5972.0}, {"T": "2026-02-09 13:13", "O": 8.982, "H": 8.983, "L": 8.98, "C": 8.983, "V": 39355.0}, {"T": "2026-02-09 13:14", "O": 8.98, "H": 8.98, "L": 8.977, "C": 8.979, "V": 8248.0}, {"T": "2026-02-09 13:15", "O": 8.977, "H": 8.978, "L": 8.973, "C": 8.978, "V": 27826.0}, {"T": "2026-02-09 13:16", "O": 8.976, "H": 8.976, "L": 8.974, "C": 8.974, "V": 3061.0}, {"T": "2026-02-09 13:17", "O": 8.973, "H": 8.975, "L": 8.972, "C": 8.972, "V": 18000.0}, {"T": "2026-02-09 13:18", "O": 8.974, "H": 8.98, "L": 8.974, "C": 8.979, "V": 11103.0}, {"T": "2026-02-09 13:19", "O": 8.977, "H": 8.978, "L": 8.974, "C": 8.978, "V": 8631.0}, {"T": "2026-02-09 13:20", "O": 8.979, "H": 8.982, "L": 8.979, "C": 8.982, "V": 2762.0}, {"T": "2026-02-09 13:21", "O": 8.981, "H": 8.982, "L": 8.98, "C": 8.982, "V": 13797.0}, {"T": "2026-02-09 13:22", "O": 8.982, "H": 8.987, "L": 8.982, "C": 8.987, "V": 1420.0}, {"T": "2026-02-09 13:23", "O": 8.986, "H": 8.988, "L": 8.982, "C": 8.988, "V": 24620.0}, {"T": "2026-02-09 13:24", "O": 8.983, "H": 8.983, "L": 8.981, "C": 8.981, "V": 3517.0}, {"T": "2026-02-09 13:25", "O": 8.981, "H": 8.981, "L": 8.981, "C": 8.981, "V": 0.0}, {"T": "2026-02-09 13:26", "O": 8.979, "H": 8.98, "L": 8.975, "C": 8.98, "V": 11043.0}, {"T": "2026-02-09 13:27", "O": 8.977, "H": 8.977, "L": 8.974, "C": 8.974, "V": 6547.0}, {"T": "2026-02-09 13:28", "O": 8.976, "H": 8.976, "L": 8.97, "C": 8.975, "V": 14501.0}, {"T": "2026-02-09 13:29", "O": 8.972, "H": 8.973, "L": 8.972, "C": 8.973, "V": 5227.0}, {"T": "2026-02-09 13:30", "O": 8.972, "H": 8.975, "L": 8.97, "C": 8.97, "V": 4914.0}, {"T": "2026-02-09 13:31", "O": 8.97, "H": 8.971, "L": 8.966, "C": 8.968, "V": 4617.0}, {"T": "2026-02-09 13:32", "O": 8.966, "H": 8.973, "L": 8.966, "C": 8.973, "V": 10493.0}, {"T": "2026-02-09 13:33", "O": 8.975, "H": 8.975, "L": 8.97, "C": 8.972, "V": 5912.0}, {"T": "2026-02-09 13:34", "O": 8.972, "H": 8.985, "L": 8.972, "C": 8.985, "V": 44731.0}, {"T": "2026-02-09 13:35", "O": 8.984, "H": 8.987, "L": 8.981, "C": 8.986, "V": 8228.0}, {"T": "2026-02-09 13:36", "O": 8.986, "H": 8.988, "L": 8.985, "C": 8.986, "V": 2844.0}, {"T": "2026-02-09 13:37", "O": 8.989, "H": 8.994, "L": 8.989, "C": 8.991, "V": 6130.0}, {"T": "2026-02-09 13:38", "O": 8.991, "H": 8.991, "L": 8.99, "C": 8.99, "V": 2977.0}, {"T": "2026-02-09 13:39", "O": 8.989, "H": 8.989, "L": 8.989, "C": 8.989, "V": 1788.0}, {"T": "2026-02-09 13:40", "O": 8.988, "H": 8.993, "L": 8.988, "C": 8.993, "V": 7929.0}, {"T": "2026-02-09 13:41", "O": 8.993, "H": 8.998, "L": 8.993, "C": 8.995, "V": 9339.0}, {"T": "2026-02-09 13:42", "O": 8.997, "H": 8.998, "L": 8.992, "C": 8.998, "V": 20469.0}, {"T": "2026-02-09 13:43", "O": 8.995, "H": 8.996, "L": 8.992, "C": 8.993, "V": 6169.0}, {"T": "2026-02-09 13:44", "O": 8.995, "H": 8.996, "L": 8.992, "C": 8.992, "V": 6477.0}, {"T": "2026-02-09 13:45", "O": 8.995, "H": 8.995, "L": 8.991, "C": 8.993, "V": 10984.0}, {"T": "2026-02-09 13:46", "O": 8.995, "H": 8.996, "L": 8.994, "C": 8.996, "V": 3210.0}, {"T": "2026-02-09 13:47", "O": 8.994, "H": 8.998, "L": 8.992, "C": 8.998, "V": 11495.0}, {"T": "2026-02-09 13:48", "O": 8.997, "H": 8.998, "L": 8.989, "C": 8.989, "V": 5393.0}, {"T": "2026-02-09 13:49", "O": 8.991, "H": 8.993, "L": 8.991, "C": 8.991, "V": 3080.0}, {"T": "2026-02-09 13:50", "O": 8.9915, "H": 8.992, "L": 8.99, "C": 8.99, "V": 12012.0}, {"T": "2026-02-09 13:51", "O": 8.991, "H": 8.992, "L": 8.991, "C": 8.991, "V": 2033.0}, {"T": "2026-02-09 13:52", "O": 8.99, "H": 8.991, "L": 8.988, "C": 8.991, "V": 5850.0}, {"T": "2026-02-09 13:53", "O": 8.988, "H": 8.992, "L": 8.988, "C": 8.992, "V": 9057.0}, {"T": "2026-02-09 13:54", "O": 8.99, "H": 8.992, "L": 8.989, "C": 8.992, "V": 2156.0}, {"T": "2026-02-09 13:55", "O": 8.991, "H": 8.992, "L": 8.991, "C": 8.992, "V": 5299.0}, {"T": "2026-02-09 13:56", "O": 8.993, "H": 8.998, "L": 8.993, "C": 8.998, "V": 29198.0}, {"T": "2026-02-09 13:57", "O": 8.9965, "H": 8.9965, "L": 8.993, "C": 8.993, "V": 4013.0}, {"T": "2026-02-09 13:58", "O": 8.993, "H": 8.994, "L": 8.992, "C": 8.992, "V": 2228.0}, {"T": "2026-02-09 13:59", "O": 8.991, "H": 8.993, "L": 8.991, "C": 8.992, "V": 3175.0}, {"T": "2026-02-09 14:00", "O": 8.992, "H": 8.997, "L": 8.992, "C": 8.997, "V": 6303.0}, {"T": "2026-02-09 14:01", "O": 8.997, "H": 8.998, "L": 8.997, "C": 8.9975, "V": 3953.0}, {"T": "2026-02-09 14:02", "O": 8.996, "H": 8.999, "L": 8.995, "C": 8.995, "V": 34786.0}, {"T": "2026-02-09 14:03", "O": 8.993, "H": 8.996, "L": 8.993, "C": 8.995, "V": 4014.0}, {"T": "2026-02-09 14:04", "O": 8.993, "H": 8.995, "L": 8.992, "C": 8.995, "V": 12358.0}, {"T": "2026-02-09 14:05", "O": 8.992, "H": 8.992, "L": 8.99, "C": 8.991, "V": 39433.0}, {"T": "2026-02-09 14:06", "O": 8.992, "H": 8.993, "L": 8.992, "C": 8.992, "V": 3886.0}, {"T": "2026-02-09 14:07", "O": 8.992, "H": 8.994, "L": 8.992, "C": 8.992, "V": 5259.0}, {"T": "2026-02-09 14:08", "O": 8.994, "H": 8.995, "L": 8.984, "C": 8.984, "V": 38754.0}, {"T": "2026-02-09 14:09", "O": 8.984, "H": 8.993, "L": 8.984, "C": 8.993, "V": 21195.0}, {"T": "2026-02-09 14:10", "O": 8.995, "H": 9.005, "L": 8.995, "C": 9.005, "V": 37840.0}, {"T": "2026-02-09 14:11", "O": 9.003, "H": 9.005, "L": 9.003, "C": 9.005, "V": 1520.0}, {"T": "2026-02-09 14:12", "O": 9.003, "H": 9.005, "L": 9.003, "C": 9.003, "V": 1877.0}, {"T": "2026-02-09 14:13", "O": 9.005, "H": 9.012, "L": 9.004, "C": 9.006, "V": 21631.0}, {"T": "2026-02-09 14:14", "O": 9.006, "H": 9.007, "L": 9.006, "C": 9.007, "V": 21284.0}, {"T": "2026-02-09 14:15", "O": 9.008, "H": 9.009, "L": 9.002, "C": 9.002, "V": 13724.0}, {"T": "2026-02-09 14:16", "O": 9.004, "H": 9.004, "L": 9.003, "C": 9.003, "V": 3517.0}, {"T": "2026-02-09 14:17", "O": 9.004, "H": 9.004, "L": 9.002, "C": 9.002, "V": 2551.0}, {"T": "2026-02-09 14:18", "O": 9.003, "H": 9.009, "L": 9.003, "C": 9.006, "V": 10571.0}, {"T": "2026-02-09 14:19", "O": 9.007, "H": 9.007, "L": 9.004, "C": 9.0045, "V": 3058.0}, {"T": "2026-02-09 14:20", "O": 9.002, "H": 9.005, "L": 9.0, "C": 9.005, "V": 17984.0}, {"T": "2026-02-09 14:21", "O": 9.003, "H": 9.006, "L": 9.003, "C": 9.006, "V": 13426.0}, {"T": "2026-02-09 14:22", "O": 9.003, "H": 9.003, "L": 8.998, "C": 9.0015, "V": 30891.0}, {"T": "2026-02-09 14:23", "O": 9.0, "H": 9.0015, "L": 8.999, "C": 9.0015, "V": 5871.0}, {"T": "2026-02-09 14:24", "O": 9.002, "H": 9.004, "L": 9.001, "C": 9.004, "V": 6257.0}, {"T": "2026-02-09 14:25", "O": 9.005, "H": 9.005, "L": 9.005, "C": 9.005, "V": 2200.0}, {"T": "2026-02-09 14:26", "O": 9.004, "H": 9.007, "L": 9.004, "C": 9.007, "V": 2114.0}, {"T": "2026-02-09 14:27", "O": 9.007, "H": 9.007, "L": 9.004, "C": 9.004, "V": 2070.0}, {"T": "2026-02-09 14:28", "O": 9.0055, "H": 9.0055, "L": 8.9975, "C": 8.9975, "V": 36044.0}, {"T": "2026-02-09 14:29", "O": 8.997, "H": 9.001, "L": 8.994, "C": 8.994, "V": 37600.0}, {"T": "2026-02-09 14:30", "O": 8.993, "H": 8.993, "L": 8.991, "C": 8.993, "V": 9193.0}, {"T": "2026-02-09 14:31", "O": 8.992, "H": 8.994, "L": 8.989, "C": 8.994, "V": 27786.0}, {"T": "2026-02-09 14:32", "O": 8.991, "H": 8.991, "L": 8.984, "C": 8.984, "V": 6093.0}, {"T": "2026-02-09 14:33", "O": 8.985, "H": 8.986, "L": 8.985, "C": 8.986, "V": 5500.0}, {"T": "2026-02-09 14:34", "O": 8.986, "H": 8.986, "L": 8.9825, "C": 8.9825, "V": 1905.0}, {"T": "2026-02-09 14:35", "O": 8.9825, "H": 8.985, "L": 8.9825, "C": 8.985, "V": 8369.0}, {"T": "2026-02-09 14:36", "O": 8.982, "H": 8.989, "L": 8.977, "C": 8.989, "V": 46523.0}, {"T": "2026-02-09 14:37", "O": 8.989, "H": 8.993, "L": 8.9885, "C": 8.9885, "V": 12833.0}, {"T": "2026-02-09 14:38", "O": 8.991, "H": 8.991, "L": 8.985, "C": 8.988, "V": 19792.0}, {"T": "2026-02-09 14:39", "O": 8.99, "H": 8.99, "L": 8.984, "C": 8.984, "V": 5323.0}, {"T": "2026-02-09 14:40", "O": 8.985, "H": 8.985, "L": 8.978, "C": 8.9805, "V": 15165.0}, {"T": "2026-02-09 14:41", "O": 8.982, "H": 8.982, "L": 8.9795, "C": 8.981, "V": 2747.0}, {"T": "2026-02-09 14:42", "O": 8.978, "H": 8.978, "L": 8.978, "C": 8.978, "V": 1724.0}, {"T": "2026-02-09 14:43", "O": 8.98, "H": 8.987, "L": 8.98, "C": 8.9865, "V": 21991.0}, {"T": "2026-02-09 14:44", "O": 8.986, "H": 8.989, "L": 8.984, "C": 8.989, "V": 11161.0}, {"T": "2026-02-09 14:45", "O": 8.99, "H": 8.997, "L": 8.99, "C": 8.997, "V": 1924.0}, {"T": "2026-02-09 14:46", "O": 8.9955, "H": 8.9985, "L": 8.9955, "C": 8.9985, "V": 4239.0}, {"T": "2026-02-09 14:47", "O": 8.999, "H": 8.999, "L": 8.99, "C": 8.991, "V": 80627.0}, {"T": "2026-02-09 14:48", "O": 8.992, "H": 8.995, "L": 8.992, "C": 8.995, "V": 3914.0}, {"T": "2026-02-09 14:49", "O": 8.998, "H": 8.998, "L": 8.995, "C": 8.995, "V": 61973.0}, {"T": "2026-02-09 14:50", "O": 8.994, "H": 8.998, "L": 8.992, "C": 8.998, "V": 123684.0}, {"T": "2026-02-09 14:51", "O": 8.998, "H": 9.0, "L": 8.997, "C": 8.997, "V": 16375.0}, {"T": "2026-02-09 14:52", "O": 8.998, "H": 9.0, "L": 8.998, "C": 8.999, "V": 8067.0}, {"T": "2026-02-09 14:53", "O": 9.0, "H": 9.0035, "L": 8.999, "C": 9.0035, "V": 59672.0}, {"T": "2026-02-09 14:54", "O": 9.004, "H": 9.004, "L": 8.9995, "C": 8.9995, "V": 56484.0}, {"T": "2026-02-09 14:55", "O": 8.9995, "H": 9.002, "L": 8.9995, "C": 9.002, "V": 988.0}, {"T": "2026-02-09 14:56", "O": 9.002, "H": 9.004, "L": 9.002, "C": 9.004, "V": 9970.0}, {"T": "2026-02-09 14:57", "O": 9.0045, "H": 9.0045, "L": 8.996, "C": 8.997, "V": 102306.0}, {"T": "2026-02-09 14:58", "O": 8.997, "H": 9.0, "L": 8.997, "C": 8.998, "V": 19551.0}, {"T": "2026-02-09 14:59", "O": 8.999, "H": 9.0, "L": 8.997, "C": 8.998, "V": 4562.0}, {"T": "2026-02-09 15:00", "O": 8.998, "H": 8.998, "L": 8.995, "C": 8.998, "V": 12132.0}, {"T": "2026-02-09 15:01", "O": 8.995, "H": 8.995, "L": 8.991, "C": 8.991, "V": 63149.0}, {"T": "2026-02-09 15:02", "O": 8.991, "H": 8.998, "L": 8.991, "C": 8.994, "V": 22346.0}, {"T": "2026-02-09 15:03", "O": 8.995, "H": 8.995, "L": 8.9905, "C": 8.992, "V": 12537.0}, {"T": "2026-02-09 15:04", "O": 8.992, "H": 8.995, "L": 8.989, "C": 8.995, "V": 61458.0}, {"T": "2026-02-09 15:05", "O": 8.993, "H": 8.995, "L": 8.99, "C": 8.99, "V": 7427.0}, {"T": "2026-02-09 15:06", "O": 8.988, "H": 8.991, "L": 8.987, "C": 8.991, "V": 13202.0}, {"T": "2026-02-09 15:07", "O": 8.989, "H": 8.989, "L": 8.982, "C": 8.984, "V": 11126.0}, {"T": "2026-02-09 15:08", "O": 8.982, "H": 8.986, "L": 8.982, "C": 8.986, "V": 7589.0}, {"T": "2026-02-09 15:09", "O": 8.984, "H": 8.984, "L": 8.973, "C": 8.973, "V": 104043.0}, {"T": "2026-02-09 15:10", "O": 8.974, "H": 8.984, "L": 8.974, "C": 8.984, "V": 18888.0}, {"T": "2026-02-09 15:11", "O": 8.985, "H": 8.986, "L": 8.983, "C": 8.986, "V": 7903.0}, {"T": "2026-02-09 15:12", "O": 8.986, "H": 8.9935, "L": 8.986, "C": 8.9935, "V": 7870.0}, {"T": "2026-02-09 15:13", "O": 8.994, "H": 8.995, "L": 8.99, "C": 8.99, "V": 7881.0}, {"T": "2026-02-09 15:14", "O": 8.99, "H": 8.993, "L": 8.99, "C": 8.993, "V": 6449.0}, {"T": "2026-02-09 15:15", "O": 8.995, "H": 8.999, "L": 8.987, "C": 8.987, "V": 97026.0}, {"T": "2026-02-09 15:16", "O": 8.985, "H": 9.004, "L": 8.982, "C": 9.003, "V": 38653.0}, {"T": "2026-02-09 15:17", "O": 9.002, "H": 9.017, "L": 9.002, "C": 9.014, "V": 62517.0}, {"T": "2026-02-09 15:18", "O": 9.014, "H": 9.021, "L": 9.014, "C": 9.016, "V": 80795.0}, {"T": "2026-02-09 15:19", "O": 9.015, "H": 9.017, "L": 9.011, "C": 9.011, "V": 22708.0}, {"T": "2026-02-09 15:20", "O": 9.01, "H": 9.01, "L": 8.98, "C": 8.987, "V": 164523.0}, {"T": "2026-02-09 15:21", "O": 8.987, "H": 9.002, "L": 8.987, "C": 9.002, "V": 29626.0}, {"T": "2026-02-09 15:22", "O": 9.001, "H": 9.006, "L": 9.001, "C": 9.006, "V": 23780.0}, {"T": "2026-02-09 15:23", "O": 9.002, "H": 9.006, "L": 9.002, "C": 9.006, "V": 23054.0}, {"T": "2026-02-09 15:24", "O": 9.005, "H": 9.006, "L": 9.002, "C": 9.005, "V": 36103.0}, {"T": "2026-02-09 15:25", "O": 9.006, "H": 9.006, "L": 9.004, "C": 9.004, "V": 5134.0}, {"T": "2026-02-09 15:26", "O": 9.006, "H": 9.008, "L": 9.006, "C": 9.007, "V": 14887.0}, {"T": "2026-02-09 15:27", "O": 9.009, "H": 9.013, "L": 9.004, "C": 9.004, "V": 25671.0}, {"T": "2026-02-09 15:28", "O": 9.003, "H": 9.012, "L": 9.003, "C": 9.008, "V": 32844.0}, {"T": "2026-02-09 15:29", "O": 9.007, "H": 9.016, "L": 9.006, "C": 9.014, "V": 25623.0}, {"T": "2026-02-09 15:30", "O": 9.013, "H": 9.018, "L": 9.013, "C": 9.018, "V": 11391.0}, {"T": "2026-02-09 15:31", "O": 9.018, "H": 9.026, "L": 9.018, "C": 9.026, "V": 68454.0}, {"T": "2026-02-09 15:32", "O": 9.025, "H": 9.03, "L": 9.025, "C": 9.029, "V": 32179.0}, {"T": "2026-02-09 15:33", "O": 9.028, "H": 9.04, "L": 9.025, "C": 9.032, "V": 84227.0}, {"T": "2026-02-09 15:34", "O": 9.033, "H": 9.038, "L": 9.031, "C": 9.037, "V": 19643.0}, {"T": "2026-02-09 15:35", "O": 9.038, "H": 9.039, "L": 9.024, "C": 9.026, "V": 42713.0}, {"T": "2026-02-09 15:36", "O": 9.026, "H": 9.031, "L": 9.015, "C": 9.015, "V": 40089.0}, {"T": "2026-02-09 15:37", "O": 9.012, "H": 9.018, "L": 9.011, "C": 9.018, "V": 20372.0}, {"T": "2026-02-09 15:38", "O": 9.019, "H": 9.023, "L": 9.019, "C": 9.021, "V": 18561.0}, {"T": "2026-02-09 15:39", "O": 9.019, "H": 9.021, "L": 9.01, "C": 9.01, "V": 18455.0}, {"T": "2026-02-09 15:40", "O": 9.009, "H": 9.016, "L": 9.008, "C": 9.012, "V": 66285.0}, {"T": "2026-02-09 15:41", "O": 9.0115, "H": 9.022, "L": 9.011, "C": 9.018, "V": 55978.0}, {"T": "2026-02-09 15:42", "O": 9.019, "H": 9.027, "L": 9.019, "C": 9.027, "V": 23932.0}, {"T": "2026-02-09 15:43", "O": 9.028, "H": 9.034, "L": 9.026, "C": 9.034, "V": 51490.0}, {"T": "2026-02-09 15:44", "O": 9.035, "H": 9.0395, "L": 9.034, "C": 9.036, "V": 52466.0}, {"T": "2026-02-09 15:45", "O": 9.0365, "H": 9.06, "L": 9.034, "C": 9.054, "V": 151732.0}, {"T": "2026-02-09 15:46", "O": 9.054, "H": 9.059, "L": 9.054, "C": 9.057, "V": 37989.0}, {"T": "2026-02-09 15:47", "O": 9.059, "H": 9.065, "L": 9.057, "C": 9.061, "V": 44804.0}, {"T": "2026-02-09 15:48", "O": 9.059, "H": 9.071, "L": 9.059, "C": 9.064, "V": 162099.0}, {"T": "2026-02-09 15:49", "O": 9.063, "H": 9.064, "L": 9.055, "C": 9.057, "V": 61321.0}, {"T": "2026-02-09 15:50", "O": 9.057, "H": 9.06, "L": 9.053, "C": 9.057, "V": 33342.0}, {"T": "2026-02-09 15:51", "O": 9.056, "H": 9.056, "L": 9.0395, "C": 9.0395, "V": 46041.0}, {"T": "2026-02-09 15:52", "O": 9.039, "H": 9.043, "L": 9.03, "C": 9.033, "V": 95309.0}, {"T": "2026-02-09 15:53", "O": 9.031, "H": 9.033, "L": 9.029, "C": 9.031, "V": 15723.0}, {"T": "2026-02-09 15:54", "O": 9.03, "H": 9.033, "L": 9.024, "C": 9.024, "V": 31940.0}, {"T": "2026-02-09 15:55", "O": 9.023, "H": 9.036, "L": 9.018, "C": 9.036, "V": 60283.0}, {"T": "2026-02-09 15:56", "O": 9.037, "H": 9.051, "L": 9.037, "C": 9.044, "V": 136783.0}, {"T": "2026-02-09 15:57", "O": 9.043, "H": 9.051, "L": 9.042, "C": 9.049, "V": 30378.0}, {"T": "2026-02-09 15:58", "O": 9.048, "H": 9.048, "L": 9.04, "C": 9.041, "V": 34607.0}, {"T": "2026-02-09 15:59", "O": 9.039, "H": 9.041, "L": 9.033, "C": 9.041, "V": 31921.0}, {"T": "2026-02-09 16:00", "O": 9.042, "H": 9.052, "L": 9.041, "C": 9.048, "V": 55762.0}, {"T": "2026-02-09 16:01", "O": 9.048, "H": 9.058, "L": 9.047, "C": 9.051, "V": 42895.0}, {"T": "2026-02-09 16:02", "O": 9.053, "H": 9.061, "L": 9.051, "C": 9.06, "V": 56860.0}, {"T": "2026-02-09 16:03", "O": 9.059, "H": 9.061, "L": 9.051, "C": 9.055, "V": 32440.0}, {"T": "2026-02-09 16:04", "O": 9.055, "H": 9.063, "L": 9.052, "C": 9.058, "V": 131969.0}, {"T": "2026-02-09 16:05", "O": 9.06, "H": 9.07, "L": 9.056, "C": 9.062, "V": 148148.0}, {"T": "2026-02-09 16:06", "O": 9.062, "H": 9.086, "L": 9.061, "C": 9.086, "V": 143370.0}, {"T": "2026-02-09 16:07", "O": 9.083, "H": 9.09, "L": 9.083, "C": 9.09, "V": 71538.0}, {"T": "2026-02-09 16:08", "O": 9.09, "H": 9.092, "L": 9.079, "C": 9.084, "V": 127703.0}, {"T": "2026-02-09 16:09", "O": 9.083, "H": 9.085, "L": 9.082, "C": 9.083, "V": 25385.0}, {"T": "2026-02-09 16:10", "O": 9.084, "H": 9.086, "L": 9.08, "C": 9.086, "V": 106684.0}, {"T": "2026-02-09 16:11", "O": 9.083, "H": 9.09, "L": 9.083, "C": 9.084, "V": 67761.0}, {"T": "2026-02-09 16:12", "O": 9.083, "H": 9.11, "L": 9.083, "C": 9.106, "V": 334266.0}, {"T": "2026-02-09 16:13", "O": 9.105, "H": 9.105, "L": 9.096, "C": 9.1, "V": 73219.0}, {"T": "2026-02-09 16:14", "O": 9.099, "H": 9.102, "L": 9.0915, "C": 9.0915, "V": 32029.0}, {"T": "2026-02-09 16:15", "O": 9.09, "H": 9.093, "L": 9.082, "C": 9.084, "V": 46764.0}, {"T": "2026-02-09 16:16", "O": 9.082, "H": 9.102, "L": 9.081, "C": 9.097, "V": 174557.0}, {"T": "2026-02-09 16:17", "O": 9.098, "H": 9.102, "L": 9.095, "C": 9.101, "V": 31904.0}, {"T": "2026-02-09 16:18", "O": 9.1, "H": 9.1, "L": 9.098, "C": 9.1, "V": 26874.0}, {"T": "2026-02-09 16:19", "O": 9.1, "H": 9.102, "L": 9.079, "C": 9.0815, "V": 99675.0}, {"T": "2026-02-09 16:20", "O": 9.081, "H": 9.083, "L": 9.071, "C": 9.071, "V": 29126.0}, {"T": "2026-02-09 16:21", "O": 9.071, "H": 9.075, "L": 9.069, "C": 9.069, "V": 62811.0}, {"T": "2026-02-09 16:22", "O": 9.069, "H": 9.074, "L": 9.065, "C": 9.065, "V": 26597.0}, {"T": "2026-02-09 16:23", "O": 9.066, "H": 9.067, "L": 9.062, "C": 9.062, "V": 47795.0}, {"T": "2026-02-09 16:24", "O": 9.063, "H": 9.07, "L": 9.062, "C": 9.069, "V": 52046.0}, {"T": "2026-02-09 16:25", "O": 9.068, "H": 9.068, "L": 9.061, "C": 9.065, "V": 74197.0}, {"T": "2026-02-09 16:26", "O": 9.066, "H": 9.066, "L": 9.06, "C": 9.062, "V": 24591.0}, {"T": "2026-02-09 16:27", "O": 9.061, "H": 9.064, "L": 9.058, "C": 9.064, "V": 55356.0}, {"T": "2026-02-09 16:28", "O": 9.063, "H": 9.063, "L": 9.053, "C": 9.053, "V": 20183.0}, {"T": "2026-02-09 16:29", "O": 9.055, "H": 9.055, "L": 9.05, "C": 9.05, "V": 41118.0}, {"T": "2026-02-09 16:30", "O": 9.05, "H": 9.065, "L": 9.05, "C": 9.065, "V": 91223.0}, {"T": "2026-02-09 16:31", "O": 9.066, "H": 9.073, "L": 9.063, "C": 9.066, "V": 44058.0}, {"T": "2026-02-09 16:32", "O": 9.069, "H": 9.069, "L": 9.068, "C": 9.068, "V": 8845.0}, {"T": "2026-02-09 16:33", "O": 9.065, "H": 9.065, "L": 9.05, "C": 9.055, "V": 127462.0}, {"T": "2026-02-09 16:34", "O": 9.056, "H": 9.0575, "L": 9.056, "C": 9.056, "V": 15033.0}, {"T": "2026-02-09 16:35", "O": 9.058, "H": 9.066, "L": 9.056, "C": 9.066, "V": 38017.0}, {"T": "2026-02-09 16:36", "O": 9.065, "H": 9.068, "L": 9.063, "C": 9.0675, "V": 8178.0}, {"T": "2026-02-09 16:37", "O": 9.067, "H": 9.079, "L": 9.067, "C": 9.075, "V": 76668.0}, {"T": "2026-02-09 16:38", "O": 9.075, "H": 9.091, "L": 9.073, "C": 9.089, "V": 62398.0}, {"T": "2026-02-09 16:39", "O": 9.091, "H": 9.097, "L": 9.09, "C": 9.097, "V": 68338.0}, {"T": "2026-02-09 16:40", "O": 9.096, "H": 9.096, "L": 9.091, "C": 9.091, "V": 19986.0}, {"T": "2026-02-09 16:41", "O": 9.091, "H": 9.091, "L": 9.081, "C": 9.083, "V": 44069.0}, {"T": "2026-02-09 16:42", "O": 9.084, "H": 9.09, "L": 9.082, "C": 9.086, "V": 42342.0}, {"T": "2026-02-09 16:43", "O": 9.085, "H": 9.092, "L": 9.079, "C": 9.079, "V": 75938.0}, {"T": "2026-02-09 16:44", "O": 9.08, "H": 9.083, "L": 9.075, "C": 9.078, "V": 71193.0}, {"T": "2026-02-09 16:45", "O": 9.079, "H": 9.081, "L": 9.071, "C": 9.077, "V": 70494.0}, {"T": "2026-02-09 16:46", "O": 9.079, "H": 9.083, "L": 9.076, "C": 9.083, "V": 28736.0}, {"T": "2026-02-09 16:47", "O": 9.083, "H": 9.091, "L": 9.082, "C": 9.085, "V": 29408.0}, {"T": "2026-02-09 16:48", "O": 9.087, "H": 9.088, "L": 9.081, "C": 9.081, "V": 52407.0}, {"T": "2026-02-09 16:49", "O": 9.08, "H": 9.082, "L": 9.075, "C": 9.075, "V": 23882.0}, {"T": "2026-02-09 16:50", "O": 9.075, "H": 9.079, "L": 9.074, "C": 9.077, "V": 31258.0}, {"T": "2026-02-09 16:51", "O": 9.079, "H": 9.08, "L": 9.074, "C": 9.075, "V": 56650.0}, {"T": "2026-02-09 16:52", "O": 9.073, "H": 9.081, "L": 9.073, "C": 9.079, "V": 52217.0}, {"T": "2026-02-09 16:53", "O": 9.079, "H": 9.083, "L": 9.079, "C": 9.082, "V": 15088.0}, {"T": "2026-02-09 16:54", "O": 9.082, "H": 9.082, "L": 9.074, "C": 9.076, "V": 38007.0}, {"T": "2026-02-09 16:55", "O": 9.075, "H": 9.079, "L": 9.072, "C": 9.076, "V": 83778.0}, {"T": "2026-02-09 16:56", "O": 9.073, "H": 9.077, "L": 9.067, "C": 9.069, "V": 41097.0}, {"T": "2026-02-09 16:57", "O": 9.068, "H": 9.076, "L": 9.068, "C": 9.076, "V": 29239.0}, {"T": "2026-02-09 16:58", "O": 9.074, "H": 9.078, "L": 9.072, "C": 9.0755, "V": 44038.0}, {"T": "2026-02-09 16:59", "O": 9.077, "H": 9.078, "L": 9.074, "C": 9.076, "V": 10075.0}, {"T": "2026-02-09 17:00", "O": 9.074, "H": 9.079, "L": 9.074, "C": 9.074, "V": 67949.0}, {"T": "2026-02-09 17:01", "O": 9.073, "H": 9.078, "L": 9.072, "C": 9.073, "V": 115943.0}, {"T": "2026-02-09 17:02", "O": 9.073, "H": 9.078, "L": 9.073, "C": 9.0765, "V": 18081.0}, {"T": "2026-02-09 17:03", "O": 9.077, "H": 9.081, "L": 9.077, "C": 9.077, "V": 189367.0}, {"T": "2026-02-09 17:04", "O": 9.08, "H": 9.08, "L": 9.077, "C": 9.079, "V": 23505.0}, {"T": "2026-02-09 17:05", "O": 9.079, "H": 9.084, "L": 9.0785, "C": 9.084, "V": 37600.0}, {"T": "2026-02-09 17:06", "O": 9.083, "H": 9.084, "L": 9.08, "C": 9.081, "V": 44401.0}, {"T": "2026-02-09 17:07", "O": 9.0805, "H": 9.0805, "L": 9.074, "C": 9.076, "V": 38267.0}, {"T": "2026-02-09 17:08", "O": 9.078, "H": 9.079, "L": 9.068, "C": 9.069, "V": 105878.0}, {"T": "2026-02-09 17:09", "O": 9.069, "H": 9.085, "L": 9.069, "C": 9.082, "V": 59157.0}, {"T": "2026-02-09 17:10", "O": 9.085, "H": 9.088, "L": 9.081, "C": 9.081, "V": 68580.0}, {"T": "2026-02-09 17:11", "O": 9.081, "H": 9.084, "L": 9.071, "C": 9.072, "V": 71127.0}, {"T": "2026-02-09 17:12", "O": 9.0735, "H": 9.074, "L": 9.0675, "C": 9.072, "V": 81458.0}, {"T": "2026-02-09 17:13", "O": 9.073, "H": 9.073, "L": 9.063, "C": 9.0635, "V": 104178.0}, {"T": "2026-02-09 17:14", "O": 9.064, "H": 9.079, "L": 9.064, "C": 9.07, "V": 59047.0}, {"T": "2026-02-09 17:15", "O": 9.0685, "H": 9.07, "L": 9.067, "C": 9.069, "V": 28925.0}, {"T": "2026-02-09 17:16", "O": 9.0685, "H": 9.077, "L": 9.064, "C": 9.07, "V": 181745.0}, {"T": "2026-02-09 17:17", "O": 9.071, "H": 9.077, "L": 9.0705, "C": 9.075, "V": 32567.0}, {"T": "2026-02-09 17:18", "O": 9.074, "H": 9.078, "L": 9.073, "C": 9.078, "V": 22987.0}, {"T": "2026-02-09 17:19", "O": 9.079, "H": 9.08, "L": 9.073, "C": 9.073, "V": 43931.0}, {"T": "2026-02-09 17:20", "O": 9.074, "H": 9.079, "L": 9.074, "C": 9.074, "V": 129424.0}, {"T": "2026-02-09 17:21", "O": 9.073, "H": 9.079, "L": 9.065, "C": 9.068, "V": 59835.0}, {"T": "2026-02-09 17:22", "O": 9.067, "H": 9.067, "L": 9.063, "C": 9.0645, "V": 28322.0}, {"T": "2026-02-09 17:23", "O": 9.064, "H": 9.086, "L": 9.063, "C": 9.085, "V": 97910.0}, {"T": "2026-02-09 17:24", "O": 9.085, "H": 9.087, "L": 9.077, "C": 9.079, "V": 71863.0}, {"T": "2026-02-09 17:25", "O": 9.079, "H": 9.08, "L": 9.072, "C": 9.072, "V": 44736.0}, {"T": "2026-02-09 17:26", "O": 9.072, "H": 9.075, "L": 9.071, "C": 9.074, "V": 31308.0}, {"T": "2026-02-09 17:27", "O": 9.0755, "H": 9.081, "L": 9.0755, "C": 9.08, "V": 83878.0}, {"T": "2026-02-09 17:28", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2026-02-09 17:29", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}]}