Screener azioni: grafici titoli italiani ed europei

{"Data": [{"T": "2025-11-04 09:01", "O": 7.155, "H": 7.165, "L": 7.09, "C": 7.105, "V": 3445.0}, {"T": "2025-11-04 09:02", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 09:03", "O": 7.08, "H": 7.08, "L": 7.065, "C": 7.065, "V": 1150.0}, {"T": "2025-11-04 09:04", "O": 7.065, "H": 7.065, "L": 7.065, "C": 7.065, "V": 0.0}, {"T": "2025-11-04 09:05", "O": 7.065, "H": 7.065, "L": 7.065, "C": 7.065, "V": 0.0}, {"T": "2025-11-04 09:06", "O": 7.125, "H": 7.135, "L": 7.125, "C": 7.135, "V": 500.0}, {"T": "2025-11-04 09:07", "O": 7.135, "H": 7.135, "L": 7.135, "C": 7.135, "V": 0.0}, {"T": "2025-11-04 09:08", "O": 7.1, "H": 7.1, "L": 7.09, "C": 7.09, "V": 624.0}, {"T": "2025-11-04 09:09", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2025-11-04 09:10", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 0.0}, {"T": "2025-11-04 09:11", "O": 7.125, "H": 7.125, "L": 7.095, "C": 7.095, "V": 275.0}, {"T": "2025-11-04 09:12", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 09:13", "O": 7.135, "H": 7.135, "L": 7.1, "C": 7.1, "V": 1200.0}, {"T": "2025-11-04 09:14", "O": 7.09, "H": 7.135, "L": 7.09, "C": 7.1, "V": 938.0}, {"T": "2025-11-04 09:15", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 09:16", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 300.0}, {"T": "2025-11-04 09:17", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 09:18", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 09:19", "O": 7.1, "H": 7.1, "L": 7.08, "C": 7.08, "V": 5885.0}, {"T": "2025-11-04 09:20", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 0.0}, {"T": "2025-11-04 09:21", "O": 7.08, "H": 7.08, "L": 7.08, "C": 7.08, "V": 0.0}, {"T": "2025-11-04 09:22", "O": 7.1, "H": 7.115, "L": 7.1, "C": 7.105, "V": 637.0}, {"T": "2025-11-04 09:23", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 09:24", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 09:25", "O": 7.12, "H": 7.13, "L": 7.11, "C": 7.13, "V": 991.0}, {"T": "2025-11-04 09:26", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 540.0}, {"T": "2025-11-04 09:27", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 09:28", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 09:29", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 09:30", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 09:31", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 09:32", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 70.0}, {"T": "2025-11-04 09:33", "O": 7.13, "H": 7.13, "L": 7.12, "C": 7.12, "V": 1132.0}, {"T": "2025-11-04 09:34", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2025-11-04 09:35", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2025-11-04 09:36", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 12.0}, {"T": "2025-11-04 09:37", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2025-11-04 09:38", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 624.0}, {"T": "2025-11-04 09:39", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2025-11-04 09:40", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2025-11-04 09:41", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2025-11-04 09:42", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2025-11-04 09:43", "O": 7.12, "H": 7.12, "L": 7.12, "C": 7.12, "V": 0.0}, {"T": "2025-11-04 09:44", "O": 7.12, "H": 7.12, "L": 7.105, "C": 7.105, "V": 1989.0}, {"T": "2025-11-04 09:45", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 202.0}, {"T": "2025-11-04 09:46", "O": 7.1, "H": 7.12, "L": 7.08, "C": 7.105, "V": 6902.0}, {"T": "2025-11-04 09:47", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 09:48", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 09:49", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 09:50", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 09:51", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 09:52", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 200.0}, {"T": "2025-11-04 09:53", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 09:54", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 09:55", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 09:56", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 500.0}, {"T": "2025-11-04 09:57", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 09:58", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 50.0}, {"T": "2025-11-04 09:59", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:00", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:01", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:02", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:03", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:04", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:05", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:06", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:07", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:08", "O": 7.1, "H": 7.105, "L": 7.1, "C": 7.105, "V": 204.0}, {"T": "2025-11-04 10:09", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 10:10", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 10:11", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 10:12", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 10:13", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 10:14", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 10:15", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 10:16", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 157.0}, {"T": "2025-11-04 10:17", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:18", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:19", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:20", "O": 7.105, "H": 7.11, "L": 7.105, "C": 7.11, "V": 631.0}, {"T": "2025-11-04 10:21", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:22", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:23", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:24", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:25", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:26", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:27", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:28", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:29", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 10:30", "O": 7.1, "H": 7.105, "L": 7.09, "C": 7.105, "V": 405.0}, {"T": "2025-11-04 10:31", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 126.0}, {"T": "2025-11-04 10:32", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 10:33", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 160.0}, {"T": "2025-11-04 10:34", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 175.0}, {"T": "2025-11-04 10:35", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 10:36", "O": 7.1, "H": 7.1, "L": 7.095, "C": 7.095, "V": 1086.0}, {"T": "2025-11-04 10:37", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:38", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:39", "O": 7.1, "H": 7.1, "L": 7.095, "C": 7.095, "V": 316.0}, {"T": "2025-11-04 10:40", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:41", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:42", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:43", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:44", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:45", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:46", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:47", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 10:48", "O": 7.1, "H": 7.11, "L": 7.1, "C": 7.1, "V": 1871.0}, {"T": "2025-11-04 10:49", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 10:50", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 10:51", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 10:52", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 490.0}, {"T": "2025-11-04 10:53", "O": 7.11, "H": 7.13, "L": 7.1, "C": 7.13, "V": 1577.0}, {"T": "2025-11-04 10:54", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 10:55", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 10:56", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 10:57", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 10:58", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 10:59", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 267.0}, {"T": "2025-11-04 11:00", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 11:01", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 11:02", "O": 7.105, "H": 7.105, "L": 7.105, "C": 7.105, "V": 0.0}, {"T": "2025-11-04 11:03", "O": 7.09, "H": 7.09, "L": 7.09, "C": 7.09, "V": 724.0}, {"T": "2025-11-04 11:04", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 32.0}, {"T": "2025-11-04 11:05", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 11:06", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 11:07", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 11:08", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 11:09", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 11:10", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 11:11", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 300.0}, {"T": "2025-11-04 11:12", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:13", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:14", "O": 7.1, "H": 7.1, "L": 7.095, "C": 7.095, "V": 850.0}, {"T": "2025-11-04 11:15", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 11:16", "O": 7.095, "H": 7.095, "L": 7.095, "C": 7.095, "V": 0.0}, {"T": "2025-11-04 11:17", "O": 7.09, "H": 7.09, "L": 7.085, "C": 7.085, "V": 435.0}, {"T": "2025-11-04 11:18", "O": 7.085, "H": 7.085, "L": 7.085, "C": 7.085, "V": 0.0}, {"T": "2025-11-04 11:19", "O": 7.085, "H": 7.085, "L": 7.085, "C": 7.085, "V": 0.0}, {"T": "2025-11-04 11:20", "O": 7.085, "H": 7.085, "L": 7.085, "C": 7.085, "V": 0.0}, {"T": "2025-11-04 11:21", "O": 7.095, "H": 7.1, "L": 7.095, "C": 7.1, "V": 500.0}, {"T": "2025-11-04 11:22", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 11:23", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 11:24", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 11:25", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 11:26", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 450.0}, {"T": "2025-11-04 11:27", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 11:28", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 11:29", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 11:30", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 11:31", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 11:32", "O": 7.1, "H": 7.1, "L": 7.1, "C": 7.1, "V": 0.0}, {"T": "2025-11-04 11:33", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 100.0}, {"T": "2025-11-04 11:34", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:35", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:36", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:37", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:38", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:39", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:40", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:41", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:42", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:43", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:44", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:45", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:46", "O": 7.11, "H": 7.11, "L": 7.11, "C": 7.11, "V": 0.0}, {"T": "2025-11-04 11:47", "O": 7.125, "H": 7.125, "L": 7.125, "C": 7.125, "V": 12.0}, {"T": "2025-11-04 11:48", "O": 7.125, "H": 7.13, "L": 7.125, "C": 7.13, "V": 192.0}, {"T": "2025-11-04 11:49", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 11:50", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 11:51", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 11:52", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 11:53", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 11:54", "O": 7.13, "H": 7.13, "L": 7.13, "C": 7.13, "V": 0.0}, {"T": "2025-11-04 11:55", "O": 7.125, "H": 7.125, "L": 7.125, "C": 7.125, "V": 231.0}, {"T": "2025-11-04 11:56", "O": 7.125, "H": 7.125, "L": 7.125, "C": 7.125, "V": 106.0}, {"T": "2025-11-04 11:57", "O": 7.135, "H": 7.14, "L": 7.135, "C": 7.135, "V": 398.0}, {"T": "2025-11-04 11:58", "O": 7.135, "H": 7.14, "L": 7.135, "C": 7.14, "V": 28.0}, {"T": "2025-11-04 11:59", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2025-11-04 12:00", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2025-11-04 12:01", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2025-11-04 12:02", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2025-11-04 12:03", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 334.0}, {"T": "2025-11-04 12:04", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2025-11-04 12:05", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2025-11-04 12:06", "O": 7.14, "H": 7.14, "L": 7.14, "C": 7.14, "V": 0.0}, {"T": "2025-11-04 12:07", "O": 7.15, "H": 7.155, "L": 7.15, "C": 7.155, "V": 250.0}, {"T": "2025-11-04 12:08", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:09", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:10", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:11", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:12", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 37.0}, {"T": "2025-11-04 12:13", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2025-11-04 12:14", "O": 7.145, "H": 7.155, "L": 7.145, "C": 7.155, "V": 560.0}, {"T": "2025-11-04 12:15", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:16", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:17", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:18", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:19", "O": 7.155, "H": 7.17, "L": 7.145, "C": 7.145, "V": 2085.0}, {"T": "2025-11-04 12:20", "O": 7.145, "H": 7.145, "L": 7.145, "C": 7.145, "V": 0.0}, {"T": "2025-11-04 12:21", "O": 7.145, "H": 7.145, "L": 7.145, "C": 7.145, "V": 0.0}, {"T": "2025-11-04 12:22", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 18.0}, {"T": "2025-11-04 12:23", "O": 7.17, "H": 7.17, "L": 7.17, "C": 7.17, "V": 82.0}, {"T": "2025-11-04 12:24", "O": 7.17, "H": 7.17, "L": 7.17, "C": 7.17, "V": 0.0}, {"T": "2025-11-04 12:25", "O": 7.17, "H": 7.17, "L": 7.17, "C": 7.17, "V": 0.0}, {"T": "2025-11-04 12:26", "O": 7.17, "H": 7.17, "L": 7.17, "C": 7.17, "V": 100.0}, {"T": "2025-11-04 12:27", "O": 7.17, "H": 7.17, "L": 7.17, "C": 7.17, "V": 0.0}, {"T": "2025-11-04 12:28", "O": 7.17, "H": 7.17, "L": 7.15, "C": 7.15, "V": 1253.0}, {"T": "2025-11-04 12:29", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2025-11-04 12:30", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2025-11-04 12:31", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2025-11-04 12:32", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2025-11-04 12:33", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2025-11-04 12:34", "O": 7.145, "H": 7.16, "L": 7.145, "C": 7.16, "V": 156.0}, {"T": "2025-11-04 12:35", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2025-11-04 12:36", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2025-11-04 12:37", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2025-11-04 12:38", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2025-11-04 12:39", "O": 7.16, "H": 7.16, "L": 7.16, "C": 7.16, "V": 0.0}, {"T": "2025-11-04 12:40", "O": 7.14, "H": 7.14, "L": 7.135, "C": 7.14, "V": 525.0}, {"T": "2025-11-04 12:41", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 200.0}, {"T": "2025-11-04 12:42", "O": 7.15, "H": 7.15, "L": 7.15, "C": 7.15, "V": 0.0}, {"T": "2025-11-04 12:43", "O": 7.145, "H": 7.145, "L": 7.145, "C": 7.145, "V": 200.0}, {"T": "2025-11-04 12:44", "O": 7.145, "H": 7.155, "L": 7.145, "C": 7.155, "V": 300.0}, {"T": "2025-11-04 12:45", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:46", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:47", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:48", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:49", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:50", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:51", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:52", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:53", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:54", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:55", "O": 7.16, "H": 7.16, "L": 7.155, "C": 7.155, "V": 396.0}, {"T": "2025-11-04 12:56", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:57", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:58", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 12:59", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 13:00", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 13:01", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 13:02", "O": 7.155, "H": 7.155, "L": 7.155, "C": 7.155, "V": 0.0}, {"T": "2025-11-04 13:03", "O": 7.16, "H": 7.46, "L": 7.16, "C": 7.35, "V": 35452.0}, {"T": "2025-11-04 13:04", "O": 7.335, "H": 7.445, "L": 7.325, "C": 7.39, "V": 6381.0}, {"T": "2025-11-04 13:05", "O": 7.43, "H": 7.535, "L": 7.395, "C": 7.535, "V": 9483.0}, {"T": "2025-11-04 13:06", "O": 7.55, "H": 7.7, "L": 7.55, "C": 7.7, "V": 12333.0}, {"T": "2025-11-04 13:07", "O": 7.64, "H": 7.64, "L": 7.58, "C": 7.62, "V": 1410.0}, {"T": "2025-11-04 13:08", "O": 7.615, "H": 7.685, "L": 7.61, "C": 7.685, "V": 3545.0}, {"T": "2025-11-04 13:09", "O": 7.69, "H": 7.85, "L": 7.69, "C": 7.82, "V": 15151.0}, {"T": "2025-11-04 13:10", "O": 7.785, "H": 7.795, "L": 7.745, "C": 7.745, "V": 2684.0}, {"T": "2025-11-04 13:11", "O": 7.73, "H": 7.8, "L": 7.73, "C": 7.78, "V": 1075.0}, {"T": "2025-11-04 13:12", "O": 7.8, "H": 7.87, "L": 7.8, "C": 7.87, "V": 6348.0}, {"T": "2025-11-04 13:13", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:14", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:15", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:16", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:17", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:18", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:19", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:20", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:21", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:22", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:23", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:24", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:25", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:26", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:27", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:28", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:29", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:30", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:31", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:32", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:33", "O": 7.87, "H": 7.87, "L": 7.87, "C": 7.87, "V": 0.0}, {"T": "2025-11-04 13:34", "O": 7.82, "H": 7.88, "L": 7.77, "C": 7.77, "V": 42065.0}, {"T": "2025-11-04 13:35", "O": 7.735, "H": 7.74, "L": 7.7, "C": 7.7, "V": 4423.0}, {"T": "2025-11-04 13:36", "O": 7.735, "H": 7.735, "L": 7.66, "C": 7.67, "V": 7819.0}, {"T": "2025-11-04 13:37", "O": 7.655, "H": 7.7, "L": 7.65, "C": 7.675, "V": 6308.0}, {"T": "2025-11-04 13:38", "O": 7.68, "H": 7.695, "L": 7.66, "C": 7.695, "V": 1119.0}, {"T": "2025-11-04 13:39", "O": 7.695, "H": 7.79, "L": 7.695, "C": 7.76, "V": 4504.0}, {"T": "2025-11-04 13:40", "O": 7.76, "H": 7.77, "L": 7.755, "C": 7.77, "V": 783.0}, {"T": "2025-11-04 13:41", "O": 7.795, "H": 7.845, "L": 7.795, "C": 7.815, "V": 3823.0}, {"T": "2025-11-04 13:42", "O": 7.86, "H": 7.895, "L": 7.84, "C": 7.84, "V": 5132.0}, {"T": "2025-11-04 13:43", "O": 7.84, "H": 7.87, "L": 7.805, "C": 7.83, "V": 8668.0}, {"T": "2025-11-04 13:44", "O": 7.815, "H": 7.895, "L": 7.8, "C": 7.86, "V": 3562.0}, {"T": "2025-11-04 13:45", "O": 7.85, "H": 7.85, "L": 7.825, "C": 7.825, "V": 3017.0}, {"T": "2025-11-04 13:46", "O": 7.845, "H": 7.855, "L": 7.805, "C": 7.805, "V": 1733.0}, {"T": "2025-11-04 13:47", "O": 7.805, "H": 7.805, "L": 7.805, "C": 7.805, "V": 0.0}, {"T": "2025-11-04 13:48", "O": 7.83, "H": 7.83, "L": 7.83, "C": 7.83, "V": 100.0}, {"T": "2025-11-04 13:49", "O": 7.78, "H": 7.815, "L": 7.77, "C": 7.8, "V": 2364.0}, {"T": "2025-11-04 13:50", "O": 7.815, "H": 7.835, "L": 7.815, "C": 7.835, "V": 3662.0}, {"T": "2025-11-04 13:51", "O": 7.82, "H": 7.82, "L": 7.805, "C": 7.805, "V": 2000.0}, {"T": "2025-11-04 13:52", "O": 7.805, "H": 7.805, "L": 7.805, "C": 7.805, "V": 0.0}, {"T": "2025-11-04 13:53", "O": 7.84, "H": 7.85, "L": 7.805, "C": 7.805, "V": 1602.0}, {"T": "2025-11-04 13:54", "O": 7.805, "H": 7.805, "L": 7.805, "C": 7.805, "V": 0.0}, {"T": "2025-11-04 13:55", "O": 7.79, "H": 7.8, "L": 7.765, "C": 7.8, "V": 4778.0}, {"T": "2025-11-04 13:56", "O": 7.77, "H": 7.77, "L": 7.77, "C": 7.77, "V": 281.0}, {"T": "2025-11-04 13:57", "O": 7.77, "H": 7.77, "L": 7.73, "C": 7.765, "V": 8783.0}, {"T": "2025-11-04 13:58", "O": 7.77, "H": 7.77, "L": 7.74, "C": 7.75, "V": 3705.0}, {"T": "2025-11-04 13:59", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 500.0}, {"T": "2025-11-04 14:00", "O": 7.77, "H": 7.77, "L": 7.755, "C": 7.755, "V": 478.0}, {"T": "2025-11-04 14:01", "O": 7.78, "H": 7.8, "L": 7.775, "C": 7.775, "V": 2332.0}, {"T": "2025-11-04 14:02", "O": 7.795, "H": 7.8, "L": 7.75, "C": 7.75, "V": 1040.0}, {"T": "2025-11-04 14:03", "O": 7.745, "H": 7.75, "L": 7.72, "C": 7.74, "V": 4201.0}, {"T": "2025-11-04 14:04", "O": 7.725, "H": 7.75, "L": 7.72, "C": 7.72, "V": 1205.0}, {"T": "2025-11-04 14:05", "O": 7.72, "H": 7.72, "L": 7.72, "C": 7.72, "V": 0.0}, {"T": "2025-11-04 14:06", "O": 7.71, "H": 7.75, "L": 7.69, "C": 7.75, "V": 5861.0}, {"T": "2025-11-04 14:07", "O": 7.755, "H": 7.76, "L": 7.75, "C": 7.75, "V": 1114.0}, {"T": "2025-11-04 14:08", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2025-11-04 14:09", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2025-11-04 14:10", "O": 7.715, "H": 7.715, "L": 7.705, "C": 7.705, "V": 711.0}, {"T": "2025-11-04 14:11", "O": 7.7, "H": 7.7, "L": 7.68, "C": 7.68, "V": 799.0}, {"T": "2025-11-04 14:12", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2025-11-04 14:13", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2025-11-04 14:14", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2025-11-04 14:15", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2025-11-04 14:16", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2025-11-04 14:17", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2025-11-04 14:18", "O": 7.69, "H": 7.69, "L": 7.68, "C": 7.68, "V": 2905.0}, {"T": "2025-11-04 14:19", "O": 7.68, "H": 7.68, "L": 7.68, "C": 7.68, "V": 0.0}, {"T": "2025-11-04 14:20", "O": 7.675, "H": 7.675, "L": 7.65, "C": 7.65, "V": 472.0}, {"T": "2025-11-04 14:21", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 150.0}, {"T": "2025-11-04 14:22", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 0.0}, {"T": "2025-11-04 14:23", "O": 7.66, "H": 7.7, "L": 7.65, "C": 7.7, "V": 5109.0}, {"T": "2025-11-04 14:24", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2025-11-04 14:25", "O": 7.7, "H": 7.7, "L": 7.7, "C": 7.7, "V": 0.0}, {"T": "2025-11-04 14:26", "O": 7.71, "H": 7.73, "L": 7.705, "C": 7.705, "V": 5862.0}, {"T": "2025-11-04 14:27", "O": 7.715, "H": 7.73, "L": 7.67, "C": 7.67, "V": 2404.0}, {"T": "2025-11-04 14:28", "O": 7.675, "H": 7.685, "L": 7.675, "C": 7.685, "V": 1500.0}, {"T": "2025-11-04 14:29", "O": 7.675, "H": 7.695, "L": 7.67, "C": 7.695, "V": 5348.0}, {"T": "2025-11-04 14:30", "O": 7.69, "H": 7.69, "L": 7.69, "C": 7.69, "V": 1.0}, {"T": "2025-11-04 14:31", "O": 7.69, "H": 7.69, "L": 7.69, "C": 7.69, "V": 0.0}, {"T": "2025-11-04 14:32", "O": 7.69, "H": 7.69, "L": 7.69, "C": 7.69, "V": 0.0}, {"T": "2025-11-04 14:33", "O": 7.69, "H": 7.69, "L": 7.69, "C": 7.69, "V": 0.0}, {"T": "2025-11-04 14:34", "O": 7.67, "H": 7.67, "L": 7.66, "C": 7.66, "V": 898.0}, {"T": "2025-11-04 14:35", "O": 7.65, "H": 7.665, "L": 7.65, "C": 7.665, "V": 550.0}, {"T": "2025-11-04 14:36", "O": 7.665, "H": 7.665, "L": 7.665, "C": 7.665, "V": 0.0}, {"T": "2025-11-04 14:37", "O": 7.675, "H": 7.675, "L": 7.665, "C": 7.665, "V": 1109.0}, {"T": "2025-11-04 14:38", "O": 7.66, "H": 7.66, "L": 7.66, "C": 7.66, "V": 174.0}, {"T": "2025-11-04 14:39", "O": 7.645, "H": 7.645, "L": 7.645, "C": 7.645, "V": 37.0}, {"T": "2025-11-04 14:40", "O": 7.645, "H": 7.645, "L": 7.645, "C": 7.645, "V": 0.0}, {"T": "2025-11-04 14:41", "O": 7.645, "H": 7.645, "L": 7.645, "C": 7.645, "V": 0.0}, {"T": "2025-11-04 14:42", "O": 7.645, "H": 7.645, "L": 7.645, "C": 7.645, "V": 0.0}, {"T": "2025-11-04 14:43", "O": 7.645, "H": 7.645, "L": 7.645, "C": 7.645, "V": 0.0}, {"T": "2025-11-04 14:44", "O": 7.68, "H": 7.695, "L": 7.635, "C": 7.655, "V": 8420.0}, {"T": "2025-11-04 14:45", "O": 7.655, "H": 7.655, "L": 7.655, "C": 7.655, "V": 0.0}, {"T": "2025-11-04 14:46", "O": 7.645, "H": 7.645, "L": 7.64, "C": 7.64, "V": 390.0}, {"T": "2025-11-04 14:47", "O": 7.64, "H": 7.64, "L": 7.64, "C": 7.64, "V": 0.0}, {"T": "2025-11-04 14:48", "O": 7.645, "H": 7.645, "L": 7.625, "C": 7.625, "V": 4528.0}, {"T": "2025-11-04 14:49", "O": 7.625, "H": 7.625, "L": 7.625, "C": 7.625, "V": 0.0}, {"T": "2025-11-04 14:50", "O": 7.63, "H": 7.67, "L": 7.63, "C": 7.67, "V": 1332.0}, {"T": "2025-11-04 14:51", "O": 7.675, "H": 7.685, "L": 7.675, "C": 7.685, "V": 400.0}, {"T": "2025-11-04 14:52", "O": 7.69, "H": 7.7, "L": 7.675, "C": 7.69, "V": 2094.0}, {"T": "2025-11-04 14:53", "O": 7.73, "H": 7.74, "L": 7.73, "C": 7.74, "V": 920.0}, {"T": "2025-11-04 14:54", "O": 7.74, "H": 7.74, "L": 7.74, "C": 7.74, "V": 0.0}, {"T": "2025-11-04 14:55", "O": 7.71, "H": 7.715, "L": 7.7, "C": 7.715, "V": 3189.0}, {"T": "2025-11-04 14:56", "O": 7.715, "H": 7.715, "L": 7.715, "C": 7.715, "V": 0.0}, {"T": "2025-11-04 14:57", "O": 7.72, "H": 7.73, "L": 7.72, "C": 7.73, "V": 650.0}, {"T": "2025-11-04 14:58", "O": 7.73, "H": 7.73, "L": 7.73, "C": 7.73, "V": 0.0}, {"T": "2025-11-04 14:59", "O": 7.73, "H": 7.79, "L": 7.705, "C": 7.79, "V": 7113.0}, {"T": "2025-11-04 15:00", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 100.0}, {"T": "2025-11-04 15:01", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2025-11-04 15:02", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2025-11-04 15:03", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2025-11-04 15:04", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2025-11-04 15:05", "O": 7.75, "H": 7.75, "L": 7.75, "C": 7.75, "V": 0.0}, {"T": "2025-11-04 15:06", "O": 7.735, "H": 7.74, "L": 7.73, "C": 7.74, "V": 618.0}, {"T": "2025-11-04 15:07", "O": 7.73, "H": 7.805, "L": 7.72, "C": 7.78, "V": 4195.0}, {"T": "2025-11-04 15:08", "O": 7.78, "H": 7.78, "L": 7.78, "C": 7.78, "V": 0.0}, {"T": "2025-11-04 15:09", "O": 7.81, "H": 7.865, "L": 7.81, "C": 7.865, "V": 7328.0}, {"T": "2025-11-04 15:10", "O": 7.865, "H": 7.865, "L": 7.865, "C": 7.865, "V": 0.0}, {"T": "2025-11-04 15:11", "O": 7.85, "H": 7.865, "L": 7.85, "C": 7.855, "V": 950.0}, {"T": "2025-11-04 15:12", "O": 7.85, "H": 7.865, "L": 7.825, "C": 7.845, "V": 4095.0}, {"T": "2025-11-04 15:13", "O": 7.83, "H": 7.85, "L": 7.83, "C": 7.85, "V": 941.0}, {"T": "2025-11-04 15:14", "O": 7.85, "H": 7.85, "L": 7.85, "C": 7.85, "V": 0.0}, {"T": "2025-11-04 15:15", "O": 7.83, "H": 7.83, "L": 7.79, "C": 7.79, "V": 1744.0}, {"T": "2025-11-04 15:16", "O": 7.79, "H": 7.79, "L": 7.76, "C": 7.765, "V": 9531.0}, {"T": "2025-11-04 15:17", "O": 7.75, "H": 7.775, "L": 7.75, "C": 7.775, "V": 153.0}, {"T": "2025-11-04 15:18", "O": 7.74, "H": 7.74, "L": 7.715, "C": 7.725, "V": 5816.0}, {"T": "2025-11-04 15:19", "O": 7.725, "H": 7.725, "L": 7.7, "C": 7.725, "V": 1500.0}, {"T": "2025-11-04 15:20", "O": 7.74, "H": 7.75, "L": 7.74, "C": 7.75, "V": 157.0}, {"T": "2025-11-04 15:21", "O": 7.76, "H": 7.79, "L": 7.76, "C": 7.79, "V": 2312.0}, {"T": "2025-11-04 15:22", "O": 7.81, "H": 7.85, "L": 7.79, "C": 7.79, "V": 7586.0}, {"T": "2025-11-04 15:23", "O": 7.79, "H": 7.79, "L": 7.79, "C": 7.79, "V": 0.0}, {"T": "2025-11-04 15:24", "O": 7.835, "H": 7.875, "L": 7.835, "C": 7.875, "V": 2633.0}, {"T": "2025-11-04 15:25", "O": 7.85, "H": 7.85, "L": 7.84, "C": 7.84, "V": 703.0}, {"T": "2025-11-04 15:26", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 200.0}, {"T": "2025-11-04 15:27", "O": 7.875, "H": 7.875, "L": 7.875, "C": 7.875, "V": 0.0}, {"T": "2025-11-04 15:28", "O": 7.85, "H": 7.865, "L": 7.85, "C": 7.865, "V": 300.0}, {"T": "2025-11-04 15:29", "O": 7.87, "H": 7.89, "L": 7.865, "C": 7.89, "V": 6360.0}, {"T": "2025-11-04 15:30", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 256.0}, {"T": "2025-11-04 15:31", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 0.0}, {"T": "2025-11-04 15:32", "O": 7.89, "H": 7.89, "L": 7.89, "C": 7.89, "V": 0.0}, {"T": "2025-11-04 15:33", "O": 7.865, "H": 7.865, "L": 7.865, "C": 7.865, "V": 100.0}, {"T": "2025-11-04 15:34", "O": 7.88, "H": 7.88, "L": 7.86, "C": 7.86, "V": 2308.0}, {"T": "2025-11-04 15:35", "O": 7.86, "H": 7.86, "L": 7.86, "C": 7.86, "V": 150.0}, {"T": "2025-11-04 15:36", "O": 7.86, "H": 8.0, "L": 7.86, "C": 8.0, "V": 25495.0}, {"T": "2025-11-04 15:37", "O": 7.995, "H": 8.03, "L": 7.995, "C": 8.03, "V": 8617.0}, {"T": "2025-11-04 15:38", "O": 8.025, "H": 8.07, "L": 8.015, "C": 8.035, "V": 4341.0}, {"T": "2025-11-04 15:39", "O": 8.03, "H": 8.03, "L": 8.025, "C": 8.025, "V": 500.0}, {"T": "2025-11-04 15:40", "O": 8.06, "H": 8.12, "L": 8.06, "C": 8.12, "V": 10721.0}, {"T": "2025-11-04 15:41", "O": 8.125, "H": 8.125, "L": 8.125, "C": 8.125, "V": 200.0}, {"T": "2025-11-04 15:42", "O": 8.12, "H": 8.18, "L": 8.12, "C": 8.18, "V": 11808.0}, {"T": "2025-11-04 15:43", "O": 8.17, "H": 8.205, "L": 8.155, "C": 8.205, "V": 7335.0}, {"T": "2025-11-04 15:44", "O": 8.195, "H": 8.195, "L": 8.11, "C": 8.11, "V": 6320.0}, {"T": "2025-11-04 15:45", "O": 8.185, "H": 8.185, "L": 8.185, "C": 8.185, "V": 17.0}, {"T": "2025-11-04 15:46", "O": 8.185, "H": 8.195, "L": 8.14, "C": 8.195, "V": 12463.0}, {"T": "2025-11-04 15:47", "O": 8.19, "H": 8.21, "L": 8.19, "C": 8.21, "V": 11598.0}, {"T": "2025-11-04 15:48", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 15:49", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 15:50", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 15:51", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 15:52", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 15:53", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 15:54", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 15:55", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 15:56", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 15:57", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 15:58", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 15:59", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 16:00", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 16:01", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 16:02", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 16:03", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 16:04", "O": 8.21, "H": 8.21, "L": 8.21, "C": 8.21, "V": 0.0}, {"T": "2025-11-04 16:05", "O": 8.16, "H": 8.345, "L": 8.16, "C": 8.345, "V": 65395.0}, {"T": "2025-11-04 16:06", "O": 8.345, "H": 8.35, "L": 8.265, "C": 8.265, "V": 4982.0}, {"T": "2025-11-04 16:07", "O": 8.3, "H": 8.31, "L": 8.24, "C": 8.24, "V": 3144.0}, {"T": "2025-11-04 16:08", "O": 8.275, "H": 8.3, "L": 8.275, "C": 8.3, "V": 1150.0}, {"T": "2025-11-04 16:09", "O": 8.285, "H": 8.29, "L": 8.255, "C": 8.255, "V": 2706.0}, {"T": "2025-11-04 16:10", "O": 8.275, "H": 8.28, "L": 8.26, "C": 8.26, "V": 300.0}, {"T": "2025-11-04 16:11", "O": 8.235, "H": 8.26, "L": 8.23, "C": 8.25, "V": 1854.0}, {"T": "2025-11-04 16:12", "O": 8.245, "H": 8.28, "L": 8.24, "C": 8.26, "V": 2016.0}, {"T": "2025-11-04 16:13", "O": 8.24, "H": 8.24, "L": 8.235, "C": 8.235, "V": 227.0}, {"T": "2025-11-04 16:14", "O": 8.26, "H": 8.26, "L": 8.235, "C": 8.26, "V": 3247.0}, {"T": "2025-11-04 16:15", "O": 8.26, "H": 8.285, "L": 8.26, "C": 8.26, "V": 5615.0}, {"T": "2025-11-04 16:16", "O": 8.26, "H": 8.26, "L": 8.24, "C": 8.24, "V": 1200.0}, {"T": "2025-11-04 16:17", "O": 8.28, "H": 8.37, "L": 8.28, "C": 8.37, "V": 18071.0}, {"T": "2025-11-04 16:18", "O": 8.38, "H": 8.39, "L": 8.36, "C": 8.365, "V": 2765.0}, {"T": "2025-11-04 16:19", "O": 8.365, "H": 8.365, "L": 8.285, "C": 8.325, "V": 4952.0}, {"T": "2025-11-04 16:20", "O": 8.335, "H": 8.335, "L": 8.3, "C": 8.3, "V": 1001.0}, {"T": "2025-11-04 16:21", "O": 8.3, "H": 8.365, "L": 8.3, "C": 8.365, "V": 2821.0}, {"T": "2025-11-04 16:22", "O": 8.365, "H": 8.37, "L": 8.345, "C": 8.35, "V": 2914.0}, {"T": "2025-11-04 16:23", "O": 8.365, "H": 8.39, "L": 8.365, "C": 8.365, "V": 3238.0}, {"T": "2025-11-04 16:24", "O": 8.355, "H": 8.38, "L": 8.345, "C": 8.38, "V": 3189.0}, {"T": "2025-11-04 16:25", "O": 8.38, "H": 8.38, "L": 8.38, "C": 8.38, "V": 0.0}, {"T": "2025-11-04 16:26", "O": 8.365, "H": 8.4, "L": 8.355, "C": 8.385, "V": 9497.0}, {"T": "2025-11-04 16:27", "O": 8.4, "H": 8.415, "L": 8.39, "C": 8.395, "V": 8519.0}, {"T": "2025-11-04 16:28", "O": 8.38, "H": 8.415, "L": 8.375, "C": 8.385, "V": 2409.0}, {"T": "2025-11-04 16:29", "O": 8.365, "H": 8.365, "L": 8.355, "C": 8.365, "V": 1547.0}, {"T": "2025-11-04 16:30", "O": 8.365, "H": 8.42, "L": 8.365, "C": 8.42, "V": 6011.0}, {"T": "2025-11-04 16:31", "O": 8.4, "H": 8.42, "L": 8.395, "C": 8.42, "V": 2663.0}, {"T": "2025-11-04 16:32", "O": 8.42, "H": 8.465, "L": 8.41, "C": 8.465, "V": 9865.0}, {"T": "2025-11-04 16:33", "O": 8.455, "H": 8.48, "L": 8.455, "C": 8.475, "V": 11968.0}, {"T": "2025-11-04 16:34", "O": 8.465, "H": 8.465, "L": 8.465, "C": 8.465, "V": 180.0}, {"T": "2025-11-04 16:35", "O": 8.46, "H": 8.5, "L": 8.46, "C": 8.5, "V": 3262.0}, {"T": "2025-11-04 16:36", "O": 8.5, "H": 8.5, "L": 8.485, "C": 8.485, "V": 1185.0}, {"T": "2025-11-04 16:37", "O": 8.495, "H": 8.515, "L": 8.495, "C": 8.5, "V": 3637.0}, {"T": "2025-11-04 16:38", "O": 8.51, "H": 8.51, "L": 8.475, "C": 8.475, "V": 12190.0}, {"T": "2025-11-04 16:39", "O": 8.455, "H": 8.47, "L": 8.445, "C": 8.47, "V": 1876.0}, {"T": "2025-11-04 16:40", "O": 8.46, "H": 8.54, "L": 8.46, "C": 8.53, "V": 14315.0}, {"T": "2025-11-04 16:41", "O": 8.52, "H": 8.52, "L": 8.405, "C": 8.465, "V": 16961.0}, {"T": "2025-11-04 16:42", "O": 8.48, "H": 8.485, "L": 8.48, "C": 8.48, "V": 223.0}, {"T": "2025-11-04 16:43", "O": 8.485, "H": 8.485, "L": 8.415, "C": 8.415, "V": 741.0}, {"T": "2025-11-04 16:44", "O": 8.425, "H": 8.44, "L": 8.425, "C": 8.44, "V": 578.0}, {"T": "2025-11-04 16:45", "O": 8.44, "H": 8.44, "L": 8.415, "C": 8.415, "V": 2146.0}, {"T": "2025-11-04 16:46", "O": 8.41, "H": 8.505, "L": 8.4, "C": 8.485, "V": 7535.0}, {"T": "2025-11-04 16:47", "O": 8.51, "H": 8.54, "L": 8.5, "C": 8.54, "V": 2416.0}, {"T": "2025-11-04 16:48", "O": 8.54, "H": 8.55, "L": 8.495, "C": 8.495, "V": 12495.0}, {"T": "2025-11-04 16:49", "O": 8.495, "H": 8.495, "L": 8.495, "C": 8.495, "V": 0.0}, {"T": "2025-11-04 16:50", "O": 8.5, "H": 8.5, "L": 8.5, "C": 8.5, "V": 247.0}, {"T": "2025-11-04 16:51", "O": 8.5, "H": 8.5, "L": 8.49, "C": 8.49, "V": 317.0}, {"T": "2025-11-04 16:52", "O": 8.495, "H": 8.5, "L": 8.475, "C": 8.475, "V": 2522.0}, {"T": "2025-11-04 16:53", "O": 8.47, "H": 8.495, "L": 8.47, "C": 8.49, "V": 1946.0}, {"T": "2025-11-04 16:54", "O": 8.495, "H": 8.54, "L": 8.45, "C": 8.54, "V": 13334.0}, {"T": "2025-11-04 16:55", "O": 8.54, "H": 8.565, "L": 8.54, "C": 8.565, "V": 18493.0}, {"T": "2025-11-04 16:56", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 0.0}, {"T": "2025-11-04 16:57", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 0.0}, {"T": "2025-11-04 16:58", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 0.0}, {"T": "2025-11-04 16:59", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 0.0}, {"T": "2025-11-04 17:00", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 0.0}, {"T": "2025-11-04 17:01", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 0.0}, {"T": "2025-11-04 17:02", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 0.0}, {"T": "2025-11-04 17:03", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 0.0}, {"T": "2025-11-04 17:04", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 0.0}, {"T": "2025-11-04 17:05", "O": 8.565, "H": 8.57, "L": 8.47, "C": 8.47, "V": 81215.0}, {"T": "2025-11-04 17:06", "O": 8.465, "H": 8.52, "L": 8.465, "C": 8.485, "V": 3664.0}, {"T": "2025-11-04 17:07", "O": 8.505, "H": 8.52, "L": 8.4, "C": 8.41, "V": 33311.0}, {"T": "2025-11-04 17:08", "O": 8.415, "H": 8.43, "L": 8.385, "C": 8.41, "V": 37847.0}, {"T": "2025-11-04 17:09", "O": 8.43, "H": 8.44, "L": 8.41, "C": 8.44, "V": 9939.0}, {"T": "2025-11-04 17:10", "O": 8.44, "H": 8.465, "L": 8.425, "C": 8.465, "V": 19070.0}, {"T": "2025-11-04 17:11", "O": 8.465, "H": 8.485, "L": 8.355, "C": 8.395, "V": 18210.0}, {"T": "2025-11-04 17:12", "O": 8.39, "H": 8.41, "L": 8.375, "C": 8.39, "V": 5010.0}, {"T": "2025-11-04 17:13", "O": 8.4, "H": 8.42, "L": 8.37, "C": 8.37, "V": 13592.0}, {"T": "2025-11-04 17:14", "O": 8.385, "H": 8.39, "L": 8.36, "C": 8.385, "V": 3123.0}, {"T": "2025-11-04 17:15", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 2415.0}, {"T": "2025-11-04 17:16", "O": 8.42, "H": 8.47, "L": 8.42, "C": 8.455, "V": 3575.0}, {"T": "2025-11-04 17:17", "O": 8.455, "H": 8.465, "L": 8.41, "C": 8.41, "V": 5303.0}, {"T": "2025-11-04 17:18", "O": 8.41, "H": 8.41, "L": 8.33, "C": 8.37, "V": 4746.0}, {"T": "2025-11-04 17:19", "O": 8.37, "H": 8.4, "L": 8.36, "C": 8.375, "V": 2128.0}, {"T": "2025-11-04 17:20", "O": 8.4, "H": 8.405, "L": 8.4, "C": 8.405, "V": 1547.0}, {"T": "2025-11-04 17:21", "O": 8.415, "H": 8.415, "L": 8.4, "C": 8.4, "V": 1840.0}, {"T": "2025-11-04 17:22", "O": 8.375, "H": 8.375, "L": 8.365, "C": 8.365, "V": 3296.0}, {"T": "2025-11-04 17:23", "O": 8.33, "H": 8.33, "L": 8.33, "C": 8.33, "V": 1045.0}, {"T": "2025-11-04 17:24", "O": 8.33, "H": 8.355, "L": 8.33, "C": 8.355, "V": 5245.0}, {"T": "2025-11-04 17:25", "O": 8.37, "H": 8.385, "L": 8.36, "C": 8.36, "V": 1803.0}, {"T": "2025-11-04 17:26", "O": 8.39, "H": 8.41, "L": 8.38, "C": 8.41, "V": 16128.0}, {"T": "2025-11-04 17:27", "O": 8.425, "H": 8.43, "L": 8.395, "C": 8.395, "V": 4357.0}, {"T": "2025-11-04 17:28", "O": 8.395, "H": 8.415, "L": 8.39, "C": 8.405, "V": 2206.0}, {"T": "2025-11-04 17:29", "O": 8.415, "H": 8.42, "L": 8.4, "C": 8.4, "V": 1427.0}, {"T": "2025-11-04 17:30", "O": 8.4, "H": 8.44, "L": 8.4, "C": 8.435, "V": 9606.0}]}

{"Data": [{"T": "2025-11-04 10:04", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 6137.0}, {"T": "2025-11-04 10:05", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:06", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:07", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:08", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:09", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:10", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:11", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:12", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:13", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:14", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:15", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:16", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:17", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:18", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:19", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:20", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:21", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 6000.0}, {"T": "2025-11-04 10:22", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:23", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:24", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:25", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:26", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:27", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:28", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:29", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:30", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:31", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:32", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:33", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:34", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:35", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:36", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:37", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:38", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:39", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:40", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:41", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:42", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:43", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:44", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:45", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:46", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:47", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:48", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:49", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:50", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:51", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:52", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:53", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:54", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:55", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:56", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:57", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:58", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 10:59", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:00", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:01", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:02", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:03", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:04", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:05", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:06", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:07", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:08", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:09", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:10", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:11", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:12", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 7863.0}, {"T": "2025-11-04 11:13", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:14", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:15", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:16", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:17", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:18", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:19", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:20", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:21", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:22", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:23", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:24", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:25", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:26", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:27", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:28", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:29", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:30", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:31", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:32", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:33", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:34", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:35", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:36", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:37", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:38", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:39", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:40", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:41", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:42", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:43", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:44", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:45", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:46", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:47", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:48", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:49", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:50", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:51", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:52", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:53", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:54", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:55", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:56", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:57", "O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.0}, {"T": "2025-11-04 11:58", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3000.0}, {"T": "2025-11-04 11:59", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:00", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:01", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:02", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:03", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:04", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:05", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:06", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:07", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:08", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:09", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:10", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:11", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:12", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:13", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:14", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:15", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:16", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:17", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:18", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:19", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:20", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:21", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:22", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:23", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:24", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:25", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:26", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:27", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:28", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:29", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:30", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:31", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:32", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:33", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:34", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:35", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:36", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:37", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:38", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:39", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:40", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:41", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:42", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:43", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:44", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:45", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:46", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:47", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:48", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:49", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:50", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:51", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:52", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:53", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:54", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:55", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:56", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:57", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:58", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 12:59", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:00", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:01", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:02", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:03", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:04", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:05", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:06", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:07", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:08", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:09", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:10", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:11", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:12", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:13", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:14", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:15", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:16", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:17", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:18", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:19", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:20", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:21", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:22", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:23", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:24", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:25", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:26", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:27", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:28", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:29", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:30", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:31", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:32", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:33", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:34", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:35", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:36", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:37", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:38", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:39", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:40", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:41", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:42", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:43", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:44", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:45", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:46", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:47", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:48", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:49", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:50", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:51", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:52", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:53", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:54", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:55", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:56", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:57", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:58", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 13:59", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:00", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:01", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:02", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:03", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:04", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:05", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:06", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:07", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:08", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:09", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:10", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:11", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:12", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:13", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:14", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:15", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:16", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:17", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:18", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:19", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:20", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:21", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:22", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:23", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:24", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:25", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:26", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:27", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:28", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:29", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:30", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:31", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:32", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:33", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:34", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:35", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:36", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:37", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:38", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:39", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:40", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:41", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:42", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:43", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:44", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:45", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:46", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:47", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:48", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:49", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:50", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:51", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:52", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:53", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:54", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:55", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:56", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:57", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:58", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 14:59", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:00", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:01", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:02", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:03", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:04", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:05", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:06", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:07", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:08", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:09", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:10", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:11", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:12", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:13", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:14", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:15", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:16", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:17", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:18", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:19", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:20", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:21", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:22", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:23", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:24", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:25", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:26", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:27", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:28", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:29", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:30", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:31", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:32", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:33", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:34", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:35", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:36", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:37", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:38", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:39", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:40", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:41", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:42", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:43", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:44", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:45", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:46", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:47", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:48", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:49", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:50", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:51", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:52", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:53", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:54", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:55", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:56", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:57", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:58", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 15:59", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:00", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:01", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:02", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:03", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:04", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:05", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:06", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:07", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 70069.0}, {"T": "2025-11-04 16:08", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:09", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:10", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:11", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:12", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:13", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:14", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:15", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:16", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:17", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:18", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:19", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:20", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:21", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:22", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:23", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:24", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:25", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:26", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:27", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:28", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:29", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:30", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:31", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:32", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:33", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:34", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:35", "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0}, {"T": "2025-11-04 16:36", "O": 0.0404, "H": 0.0414, "L": 0.0404, "C": 0.0414, "V": 94964.0}, {"T": "2025-11-04 16:37", "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.0}, {"T": "2025-11-04 16:38", "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 2.0}, {"T": "2025-11-04 16:39", "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.0}, {"T": "2025-11-04 16:40", "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.0}, {"T": "2025-11-04 16:41", "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.0}, {"T": "2025-11-04 16:42", "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.0}, {"T": "2025-11-04 16:43", "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.0}, {"T": "2025-11-04 16:44", "O": 0.0416, "H": 0.0418, "L": 0.0416, "C": 0.0418, "V": 19901.0}, {"T": "2025-11-04 16:45", "O": 0.0422, "H": 0.0422, "L": 0.0418, "C": 0.0418, "V": 122333.0}, {"T": "2025-11-04 16:46", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:47", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:48", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:49", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:50", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:51", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:52", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:53", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:54", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:55", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:56", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:57", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:58", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 16:59", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 17:00", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 17:01", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 17:02", "O": 0.0418, "H": 0.0418, "L": 0.0418, "C": 0.0418, "V": 0.0}, {"T": "2025-11-04 17:03", "O": 0.0418, "H": 0.043, "L": 0.0418, "C": 0.043, "V": 65000.0}, {"T": "2025-11-04 17:04", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:05", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:06", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:07", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:08", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:09", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:10", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:11", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:12", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:13", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:14", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:15", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:16", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:17", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:18", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:19", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:20", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:21", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:22", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:23", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:24", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:25", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:26", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:27", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:28", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}, {"T": "2025-11-04 17:29", "O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.0}]}

{"Data": [{"T": "2025-11-04 09:44", "O": 1.68, "H": 1.69, "L": 1.68, "C": 1.69, "V": 300.0}, {"T": "2025-11-04 09:45", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:46", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:47", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:48", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:49", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:50", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:51", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:52", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:53", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:54", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:55", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:56", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:57", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:58", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 09:59", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:00", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:01", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:02", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:03", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:04", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:05", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:06", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:07", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:08", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:09", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:10", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:11", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:12", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:13", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:14", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:15", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:16", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:17", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:18", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:19", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:20", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:21", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:22", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:23", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:24", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:25", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:26", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:27", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:28", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:29", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:31", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:32", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:33", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:34", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:35", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:36", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:37", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:38", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:39", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:40", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:41", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:42", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:43", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:44", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:45", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:46", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:47", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:48", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:49", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:50", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:51", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:52", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:53", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:54", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:55", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:56", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:57", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:58", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 10:59", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:00", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:01", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:02", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:03", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:04", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:05", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:06", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:07", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:08", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:09", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:10", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:11", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:12", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:13", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:14", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:15", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:16", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:17", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:18", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:19", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:20", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:21", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:22", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:23", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:24", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:25", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:26", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:27", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:28", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:29", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:31", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:32", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:33", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:34", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:35", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:36", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:37", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:38", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:39", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:40", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:41", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:42", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:43", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:44", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:45", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:46", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:47", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:48", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:49", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:50", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:51", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:52", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:53", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:54", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:55", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:56", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:57", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:58", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 11:59", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:00", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:01", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:02", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:03", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:04", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:05", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:06", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:07", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:08", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:09", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:10", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:11", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:12", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:13", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:14", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:15", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:16", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:17", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:18", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:19", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:20", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:21", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:22", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 12:23", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 1500.0}, {"T": "2025-11-04 12:24", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-11-04 12:25", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 150.0}, {"T": "2025-11-04 12:26", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-11-04 12:27", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-11-04 12:28", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-11-04 12:29", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-11-04 12:30", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-11-04 12:31", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-11-04 12:32", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-11-04 12:33", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-11-04 12:34", "O": 1.72, "H": 1.75, "L": 1.72, "C": 1.75, "V": 1200.0}, {"T": "2025-11-04 12:35", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:36", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:37", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:38", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:39", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:40", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:41", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:42", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:43", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:44", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1500.0}, {"T": "2025-11-04 12:45", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:46", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:47", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:48", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:49", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:50", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:51", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:52", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:53", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:54", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:55", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:56", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:57", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 12:59", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:00", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:01", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:02", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:03", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:04", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:05", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:06", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:07", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:08", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:09", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:10", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:11", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:12", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:13", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:14", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:15", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:16", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:17", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:18", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:19", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:20", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:21", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:22", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:23", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:24", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:25", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:26", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:27", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:28", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:29", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:30", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:31", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:32", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:33", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:34", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:35", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:36", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:37", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:38", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:39", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:40", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:41", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:42", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:43", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:44", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:45", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:46", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:47", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:48", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:49", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:50", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:51", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:52", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:53", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:54", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:55", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:56", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:57", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:58", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 13:59", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 14:00", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 14:01", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 14:02", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 14:03", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 14:04", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 14:05", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 14:06", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 14:07", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 14:08", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 4200.0}, {"T": "2025-11-04 14:09", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 14:10", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 14:11", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-11-04 14:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 300.0}, {"T": "2025-11-04 14:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-11-04 14:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-11-04 14:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-11-04 14:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-11-04 14:17", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 600.0}, {"T": "2025-11-04 14:18", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:19", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:20", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:21", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:22", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:23", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:24", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:25", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:26", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:27", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:28", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:29", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:30", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:31", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:32", "O": 1.78, "H": 1.78, "L": 1.78, "C": 1.78, "V": 0.0}, {"T": "2025-11-04 14:33", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 1800.0}, {"T": "2025-11-04 14:34", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:35", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:36", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:37", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:38", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:39", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:40", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:41", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:42", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:43", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:44", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:45", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:46", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:47", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:48", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:49", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:50", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:51", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:52", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:53", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:54", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:55", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:56", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:57", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:58", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 14:59", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:00", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:01", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:02", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:03", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:04", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 5550.0}, {"T": "2025-11-04 15:05", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 150.0}, {"T": "2025-11-04 15:06", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:07", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:08", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:09", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:10", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:11", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:12", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:13", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:14", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:15", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:16", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:17", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:18", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:19", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:20", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:21", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:22", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:23", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:24", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:25", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:26", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:27", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:28", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:29", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:30", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:31", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:32", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:33", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:34", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-11-04 15:35", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 150.0}, {"T": "2025-11-04 15:36", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:37", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:38", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:39", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:40", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:41", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:42", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:43", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:44", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:45", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:46", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:47", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:48", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:49", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:50", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:51", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:52", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:53", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:54", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:55", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:56", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:57", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:58", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 15:59", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:00", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:01", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:02", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:03", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:04", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:06", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:07", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:08", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:09", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:10", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:11", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:12", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:13", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:14", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:15", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:16", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:17", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:18", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:19", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:20", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:21", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:22", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:23", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:24", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:25", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:26", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:27", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:28", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:29", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:30", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:31", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:32", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:33", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:34", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:35", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:36", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:37", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:38", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:39", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:40", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:41", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:42", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:43", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:44", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:45", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:46", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:47", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:48", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:49", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:50", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:51", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:52", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:53", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:54", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:55", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:56", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:57", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:58", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 16:59", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:00", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:01", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:02", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:03", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:04", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:05", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:06", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:07", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:08", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:09", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:10", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:11", "O": 1.77, "H": 1.77, "L": 1.77, "C": 1.77, "V": 0.0}, {"T": "2025-11-04 17:12", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 600.0}, {"T": "2025-11-04 17:13", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:14", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:15", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:16", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:17", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:18", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:19", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:20", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:21", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:22", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:23", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:24", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:25", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:26", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:27", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:28", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-11-04 17:29", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}]}

{"Data": [{"T": "2025-11-04 10:37", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 38.0}, {"T": "2025-11-04 10:38", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:39", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:40", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:41", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:42", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:43", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:44", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:45", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:46", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:47", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:48", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:49", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:50", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:51", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:52", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:53", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:54", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:55", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:56", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:57", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:58", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 10:59", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:00", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:01", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:02", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:03", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:04", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:05", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:06", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:07", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:08", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:09", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:10", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:11", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:12", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:13", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:14", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:15", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:16", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:17", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:18", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:19", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:20", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:21", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:22", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:23", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:24", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:25", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:26", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:27", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:28", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:29", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:30", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:31", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:32", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:33", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:34", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:35", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:36", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:37", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:38", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:39", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:40", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:41", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:42", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:43", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:44", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:45", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:46", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:47", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:48", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:49", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:50", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:51", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:52", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:53", "O": 7.95, "H": 7.95, "L": 7.95, "C": 7.95, "V": 0.0}, {"T": "2025-11-04 11:54", "O": 8.0, "H": 8.0, "L": 8.0, "C": 8.0, "V": 1000.0}, {"T": "2025-11-04 11:55", "O": 8.15, "H": 8.2, "L": 8.15, "C": 8.2, "V": 1366.0}, {"T": "2025-11-04 11:56", "O": 8.4, "H": 8.45, "L": 8.4, "C": 8.45, "V": 2204.0}, {"T": "2025-11-04 11:57", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 11:58", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 11:59", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:00", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:01", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:02", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:03", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:04", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:05", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:06", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:07", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:08", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:09", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:10", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:11", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:12", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:13", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:14", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:15", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:16", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:17", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:18", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:19", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:20", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:21", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:22", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:23", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:24", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:25", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:26", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:27", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:28", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:29", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:30", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:31", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:32", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:33", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:34", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:35", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:36", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:37", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:38", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:39", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:40", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:41", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:42", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:43", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:44", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:45", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:46", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:47", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:48", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:49", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:50", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:51", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:52", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:53", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:54", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:55", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:56", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:57", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:58", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 12:59", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 13:00", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 13:01", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 13:02", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 13:03", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 13:04", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 13:05", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 13:06", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 13:07", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 13:08", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 13:09", "O": 8.45, "H": 8.45, "L": 8.45, "C": 8.45, "V": 0.0}, {"T": "2025-11-04 13:10", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 600.0}, {"T": "2025-11-04 13:11", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:12", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:13", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:14", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:15", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:16", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:17", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:18", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:19", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:20", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:21", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:22", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:23", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:24", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:25", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:26", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:27", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:28", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:29", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:30", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:31", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:32", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:33", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:34", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:35", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:36", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:37", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:38", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:39", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:40", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:41", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:42", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:43", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:44", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:45", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:46", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:47", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:48", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:49", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:50", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:51", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:52", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:53", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:54", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:55", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:56", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:57", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:58", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 13:59", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:00", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:01", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:02", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:03", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:04", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:05", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:06", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:07", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:08", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:09", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:10", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:11", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:12", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:13", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:14", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:15", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:16", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:17", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:18", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:19", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:20", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:21", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:22", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:23", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:24", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:25", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:26", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:27", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:28", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:29", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:30", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:31", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:32", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:33", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:34", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:35", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:36", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:37", "O": 8.4, "H": 8.4, "L": 8.4, "C": 8.4, "V": 0.0}, {"T": "2025-11-04 14:38", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 952.0}, {"T": "2025-11-04 14:39", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:40", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:41", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 100.0}, {"T": "2025-11-04 14:42", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:43", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:44", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:45", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:46", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:47", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:48", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:49", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:50", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:51", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:52", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:53", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:54", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:55", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:56", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:57", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 14:58", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 500.0}, {"T": "2025-11-04 14:59", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:00", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:01", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:02", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:03", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:04", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:05", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:06", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:07", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:08", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:09", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:10", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:11", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:12", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:13", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:14", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:15", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:16", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:17", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:18", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:19", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:20", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:21", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:22", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:23", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:24", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:25", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:26", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:27", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:28", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:29", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:30", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:31", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:32", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:33", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:34", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:35", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:36", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:37", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:38", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:39", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:40", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:41", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:42", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:43", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:44", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:45", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:46", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:47", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:48", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:49", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:50", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:51", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:52", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:53", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:54", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:55", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:56", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:57", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:58", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 15:59", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:00", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:01", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:02", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:03", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:04", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:05", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:06", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:07", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:08", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:09", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:10", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:11", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:12", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:13", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:14", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:15", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:16", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:17", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:18", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:19", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:20", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:21", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:22", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:23", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:24", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:25", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:26", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:27", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:28", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:29", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:30", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:31", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:32", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:33", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:34", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:35", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:36", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:37", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:38", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:39", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:40", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:41", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:42", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:43", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:44", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:45", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:46", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:47", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:48", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:49", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:50", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:51", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:52", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:53", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:54", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:55", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:56", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:57", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:58", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 16:59", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:00", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:01", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:02", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:03", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:04", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:05", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:06", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:07", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:08", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:09", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:10", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:11", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:12", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:13", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:14", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:15", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:16", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:17", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:18", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:19", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:20", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:21", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:22", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:23", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:24", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:25", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:26", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:27", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:28", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}, {"T": "2025-11-04 17:29", "O": 8.3, "H": 8.3, "L": 8.3, "C": 8.3, "V": 0.0}]}

{"Data": [{"T": "2025-11-04 10:24", "O": 0.294, "H": 0.308, "L": 0.294, "C": 0.308, "V": 21000.0}, {"T": "2025-11-04 10:25", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 6000.0}, {"T": "2025-11-04 10:26", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:27", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:28", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:29", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:30", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:31", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:32", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:33", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:34", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:35", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:36", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:37", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:38", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:39", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:40", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:41", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:42", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:43", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:44", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:45", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:46", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:47", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:48", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:49", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:50", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:51", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:52", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:53", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:54", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:55", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:56", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:57", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:58", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 10:59", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:00", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:01", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:02", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:03", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:04", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:05", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:06", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:07", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:08", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:09", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:10", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:11", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:12", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:13", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:14", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:15", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:16", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:17", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:18", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:19", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:20", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:21", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:22", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:23", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:24", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:25", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:26", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:27", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:28", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:29", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:30", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:31", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:32", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:33", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:34", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:35", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:36", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:37", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:38", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:39", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:40", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:41", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:42", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:43", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:44", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:45", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:46", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:47", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:48", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:49", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:50", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:51", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:52", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:53", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:54", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:55", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:56", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:57", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:58", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 11:59", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:00", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:01", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:02", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:03", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:04", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:05", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:06", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:07", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:08", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:09", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:10", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:11", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:12", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:13", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:14", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:15", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:16", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:17", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:18", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:19", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:20", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:21", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:22", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:23", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:24", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:25", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:26", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:27", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:28", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:29", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:30", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:31", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:32", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:33", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:34", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:35", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:36", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:37", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:38", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:39", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:40", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:41", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:42", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:43", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:44", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:45", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:46", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:47", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:48", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:49", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:50", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:51", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:52", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:53", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:54", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:55", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:56", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:57", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:58", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 12:59", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:00", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:01", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:02", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:03", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:04", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:05", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:06", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:07", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:08", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:09", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:10", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:11", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:12", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:13", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:14", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:15", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:16", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:17", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:18", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:19", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:20", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:21", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:22", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:23", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:24", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:25", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:26", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:27", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:28", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:29", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:30", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:31", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:32", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:33", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:34", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:35", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:36", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:37", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:38", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:39", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:40", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:41", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:42", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:43", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:44", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:45", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:46", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:47", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:48", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:49", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:50", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:51", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:52", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:53", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:54", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:55", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:56", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:57", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:58", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 13:59", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:00", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:01", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:02", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:03", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:04", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:05", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:06", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:07", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:08", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:09", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:10", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:11", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:12", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:13", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:14", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:15", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:16", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:17", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:18", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:19", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:20", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:21", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:22", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:23", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:24", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:25", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:26", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:27", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:28", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:29", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:30", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:31", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:32", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:33", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:34", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:35", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:36", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:37", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:38", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:39", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:40", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:41", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:42", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:43", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:44", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:45", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:46", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:47", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:48", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:49", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:50", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:51", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:52", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:53", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:54", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:55", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:56", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:57", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:58", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 14:59", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:00", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:01", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:02", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:03", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:04", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:05", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:06", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:07", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:08", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:09", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:10", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:11", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:12", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:13", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:14", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:15", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:16", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:17", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:18", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:19", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:20", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:21", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:22", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:23", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:24", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:25", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:26", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:27", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:28", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:29", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:30", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:31", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:32", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:33", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:34", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:35", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:36", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:37", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:38", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:39", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:40", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:41", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:42", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:43", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:44", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:45", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:46", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:47", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:48", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:49", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:50", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:51", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:52", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:53", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:54", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:55", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:56", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:57", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:58", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 15:59", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:00", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:01", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:02", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:03", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:04", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:05", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:06", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:07", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:08", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:09", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:10", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:11", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:12", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:13", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:14", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:15", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:16", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:17", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:18", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:19", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:20", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:21", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:22", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:23", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:24", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:25", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:26", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:27", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:28", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:29", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:30", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:31", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:32", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:33", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:34", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:35", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:36", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:37", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:38", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:39", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:40", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:41", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:42", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:43", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:44", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:45", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:46", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:47", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:48", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:49", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:50", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:51", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:52", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:53", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:54", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:55", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:56", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:57", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:58", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 16:59", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:00", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:01", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:02", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:03", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:04", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:05", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:06", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:07", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:08", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:09", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:10", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:11", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:12", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:13", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:14", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:15", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:16", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:17", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:18", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:19", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:20", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:21", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:22", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:23", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:24", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:25", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:26", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:27", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:28", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}, {"T": "2025-11-04 17:29", "O": 0.302, "H": 0.302, "L": 0.302, "C": 0.302, "V": 0.0}]}

DNR

Industrie De Nora

8,42€

16,96%

NTW

Netweek

0,04€

7,50%

TLS

Telesia

1,73€

4,85%

STAR7

8,30€

4,40%

ART

Deodato.Gallery

0,30€

4,14%

Consulta l’elenco completo

{"Data": [{"T": "2025-11-04 12:55", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 200.0}, {"T": "2025-11-04 12:56", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 12:57", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 12:58", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 12:59", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:00", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:01", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:02", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:03", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:04", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:05", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:06", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:07", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:08", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:09", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:10", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:11", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:12", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:13", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:14", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:15", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:16", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:17", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:18", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:19", "O": 2.7, "H": 2.7, "L": 2.7, "C": 2.7, "V": 0.0}, {"T": "2025-11-04 13:20", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 100.0}, {"T": "2025-11-04 13:21", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:22", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:23", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:24", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:25", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:26", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:27", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:28", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:29", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:31", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:32", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:33", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:34", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:35", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:37", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:38", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:39", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:40", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:41", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:43", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:44", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:45", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:46", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:47", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:48", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:49", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:50", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:52", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:53", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:54", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:55", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:56", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 0.0}, {"T": "2025-11-04 13:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 200.0}, {"T": "2025-11-04 13:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 13:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:21", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:22", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:23", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:24", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:26", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:33", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:37", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:38", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:39", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:40", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:41", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:42", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:43", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:44", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:45", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:46", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:47", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:48", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:49", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:50", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:51", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:52", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:53", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:54", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:55", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 14:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:21", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:22", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:23", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:24", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:26", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:29", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:30", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:31", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:32", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:33", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:35", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:36", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:37", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:38", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:39", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:40", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:41", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:42", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:43", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:44", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:45", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:46", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:47", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:48", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:49", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:50", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:51", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:52", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:53", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:54", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:55", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:57", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:58", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 15:59", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:00", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:01", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:02", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:07", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:08", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:09", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:10", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:11", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:12", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:13", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:14", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:15", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:16", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:17", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:18", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:19", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:20", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:21", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:22", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:23", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:24", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:25", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:26", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:27", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:28", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2025-11-04 16:29", "O": 2.7, "H": 2.7, "L": 2.66, "C": 2.66, "V": 2100.0}, {"T": "2025-11-04 16:30", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:31", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 100.0}, {"T": "2025-11-04 16:32", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:33", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:34", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:35", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:36", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:37", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:38", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:39", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:40", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:41", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:42", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:43", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:44", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:45", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:46", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:47", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:48", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:49", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:50", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:51", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:52", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:53", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:54", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:55", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:56", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:57", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:58", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 16:59", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:00", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:01", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:02", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:03", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:04", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:05", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:06", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:07", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:08", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:09", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:10", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:11", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:12", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:13", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:14", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:15", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:16", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:17", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:18", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:19", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:20", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:21", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:22", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:23", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:24", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:25", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:26", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:27", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:28", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}, {"T": "2025-11-04 17:29", "O": 2.66, "H": 2.66, "L": 2.66, "C": 2.66, "V": 0.0}]}

{"Data": [{"T": "2025-11-04 10:05", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 1500.0}, {"T": "2025-11-04 10:06", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:07", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:08", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:09", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:10", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:11", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:12", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:13", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:14", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:15", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:16", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:17", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:18", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:19", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:20", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:21", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:22", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:23", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:24", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:25", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:26", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:27", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:28", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:29", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:30", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:31", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:32", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:33", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:34", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:35", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:36", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:37", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:38", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:39", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:40", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:41", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:42", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:43", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:44", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:45", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:46", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:47", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:48", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:49", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:50", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:51", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:52", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:53", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:54", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:55", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:56", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:57", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:58", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 10:59", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:00", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:01", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:02", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:03", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:04", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:05", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:06", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:07", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:08", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:09", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:10", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:11", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:12", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:13", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:14", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:15", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:16", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:17", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:18", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:19", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:20", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:21", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:22", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:23", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:24", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:25", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:26", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:27", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:28", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:29", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:30", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:31", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:32", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:33", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:34", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:35", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:36", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:37", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:38", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:39", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:40", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:41", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:42", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:43", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:44", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:45", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:46", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:47", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:48", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:49", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:50", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:51", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:52", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:53", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:54", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:55", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:56", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:57", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:58", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 11:59", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:00", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:01", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:02", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:03", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:04", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:05", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:06", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:07", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:08", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:09", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:10", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:11", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:12", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:13", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:14", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:15", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:16", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:17", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:18", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:19", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:20", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:21", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:22", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:23", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:24", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:25", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:26", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:27", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:28", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:29", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-11-04 12:30", "O": 0.855, "H": 0.875, "L": 0.855, "C": 0.875, "V": 22500.0}, {"T": "2025-11-04 12:31", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:32", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:33", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:34", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:35", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:36", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:37", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:38", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:39", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:40", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:41", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:42", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:43", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 1500.0}, {"T": "2025-11-04 12:44", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:45", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-11-04 12:46", "O": 0.865, "H": 0.865, "L": 0.835, "C": 0.835, "V": 25500.0}, {"T": "2025-11-04 12:47", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 12:48", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 12:49", "O": 0.83, "H": 0.835, "L": 0.83, "C": 0.835, "V": 27000.0}, {"T": "2025-11-04 12:50", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 12:51", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 12:52", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 12:53", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 12:54", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 12:55", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 12:56", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 12:57", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 12:58", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 12:59", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:00", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:01", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:02", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:03", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:04", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:05", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:06", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:07", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:08", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:09", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:10", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:11", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:12", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:13", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:14", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:15", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:16", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:17", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:18", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:19", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:20", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:21", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:22", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:23", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:24", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:25", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:26", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:27", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:28", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:29", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:30", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:31", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:32", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:33", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:34", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:35", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:36", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:37", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:38", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:39", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:40", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:41", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:42", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:43", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:44", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:45", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:46", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:47", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:48", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:49", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:50", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:51", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:52", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:53", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:54", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:55", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:56", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:57", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:58", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 13:59", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:00", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:01", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:02", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:03", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:04", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:05", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:06", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:07", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:08", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:09", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:10", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:11", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:12", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:13", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:14", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:15", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:16", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:17", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:18", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:19", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:20", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:21", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:22", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:23", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:24", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:25", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:26", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:27", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:28", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:29", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:30", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:31", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:32", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:33", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:34", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:35", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:36", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:37", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:38", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:39", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:40", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:41", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:42", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:43", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:44", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:45", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:46", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:47", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:48", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:49", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:50", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:51", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:52", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:53", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:54", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:55", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:56", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:57", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:58", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 14:59", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:00", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:01", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:02", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:03", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:04", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:05", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:06", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:07", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:08", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:09", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:10", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:11", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:12", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:13", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:14", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:15", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:16", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:17", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:18", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:19", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:20", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:21", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:22", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:23", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:24", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:25", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:26", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:27", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:28", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:29", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:30", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:31", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:32", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:33", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:34", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:35", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:36", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:37", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:38", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:39", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:40", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:41", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:42", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:43", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:44", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:45", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:46", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:47", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:48", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:49", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:50", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:51", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:52", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:53", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:54", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:55", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:56", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:57", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:58", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 15:59", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:00", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:01", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:02", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:03", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:04", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:05", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:06", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:07", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:08", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:09", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:10", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:11", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:12", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:13", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:14", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:15", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:16", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:17", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:18", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:19", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:20", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:21", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:22", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:23", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:24", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:25", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:26", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:27", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:28", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:29", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:30", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:31", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:32", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:33", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:34", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:35", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:36", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:37", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:38", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:39", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:40", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:41", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:42", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:43", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:44", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:45", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:46", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:47", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:48", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:49", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:50", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:51", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:52", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:53", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:54", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:55", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:56", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:57", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:58", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 16:59", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 17:00", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 17:01", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 17:02", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 17:03", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 17:04", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 17:05", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 17:06", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 17:07", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 17:08", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 17:09", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 17:10", "O": 0.835, "H": 0.835, "L": 0.835, "C": 0.835, "V": 0.0}, {"T": "2025-11-04 17:11", "O": 0.84, "H": 0.87, "L": 0.84, "C": 0.87, "V": 42000.0}, {"T": "2025-11-04 17:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-11-04 17:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-11-04 17:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 6000.0}, {"T": "2025-11-04 17:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-11-04 17:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-11-04 17:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-11-04 17:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-11-04 17:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-11-04 17:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-11-04 17:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-11-04 17:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-11-04 17:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-11-04 17:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-11-04 17:25", "O": 0.84, "H": 0.84, "L": 0.81, "C": 0.81, "V": 76500.0}, {"T": "2025-11-04 17:26", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2025-11-04 17:27", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2025-11-04 17:28", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}, {"T": "2025-11-04 17:29", "O": 0.81, "H": 0.81, "L": 0.81, "C": 0.81, "V": 0.0}]}

{"Data": [{"T": "2025-11-04 09:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 4000.0}, {"T": "2025-11-04 09:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 4000.0}, {"T": "2025-11-04 09:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 09:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:33", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:34", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:35", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:36", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:37", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:38", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:39", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:40", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:41", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:42", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:43", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:44", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:45", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:46", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:47", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:48", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:49", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:50", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:51", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:52", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:53", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:54", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:55", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:56", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:57", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:58", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 10:59", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:00", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:01", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:02", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:03", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:04", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:05", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:06", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:07", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:08", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:09", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:10", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:11", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:12", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:13", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:14", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:15", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:16", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:17", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:18", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:19", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:20", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:21", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:22", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:23", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:24", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:25", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:26", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:27", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:28", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:29", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:30", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:31", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:32", "O": 0.7, "H": 0.7, "L": 0.7, "C": 0.7, "V": 0.0}, {"T": "2025-11-04 11:33", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 4000.0}, {"T": "2025-11-04 11:34", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:35", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:36", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:37", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:38", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:39", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:40", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:41", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:42", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:43", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:44", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:45", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:46", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:47", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:48", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:49", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:50", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:51", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:52", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:53", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:54", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:55", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:56", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:57", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:58", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 11:59", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:00", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:01", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:02", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:03", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:04", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:05", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:06", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:07", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:08", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:09", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:10", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:11", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:17", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:18", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:19", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:26", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:27", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:28", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:29", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:30", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:31", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:32", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:33", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:34", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:35", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:36", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:37", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:38", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:39", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:40", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:41", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:42", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:43", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:44", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:45", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:46", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:47", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:48", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:49", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:50", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:51", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:52", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:53", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:54", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:55", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:56", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:57", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:58", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 12:59", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:00", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:01", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:02", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:03", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:04", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:05", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:06", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:07", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:08", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:09", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:10", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:11", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:17", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:18", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:19", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:26", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:27", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:28", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:29", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:30", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:31", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:32", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:33", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:34", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:35", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:36", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:37", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:38", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:39", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:40", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:41", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:42", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:43", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:44", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:45", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:46", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:47", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:48", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:49", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:50", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:51", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:52", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:53", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:54", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:55", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:56", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:57", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:58", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 13:59", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:00", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:01", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:02", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:03", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:04", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:05", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:06", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:07", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:08", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:09", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:10", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:11", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:17", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:18", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:19", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:26", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:27", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:28", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:29", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:30", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:31", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:32", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:33", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:34", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:35", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:36", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:37", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:38", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:39", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:40", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:41", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:42", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:43", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:44", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:45", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:46", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:47", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:48", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:49", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:50", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:51", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:52", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:53", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:54", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:55", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:56", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:57", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:58", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 14:59", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:00", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:01", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:02", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:03", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:04", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:05", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:06", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:07", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:08", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:09", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:10", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:11", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:17", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:18", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:19", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:26", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:27", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:28", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:29", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:30", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:31", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:32", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:33", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:34", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:35", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:36", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:37", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:38", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:39", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:40", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:41", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:42", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:43", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:44", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:45", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:46", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:47", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:48", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:49", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:50", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:51", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:52", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:53", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:54", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:55", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:56", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:57", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:58", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 15:59", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:00", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:01", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:02", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:03", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:04", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:05", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:06", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:07", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:08", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:09", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:10", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:11", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:17", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:18", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:19", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:20", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:21", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:22", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:23", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:24", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:25", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:26", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:27", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:28", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:29", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:30", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:31", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:32", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:33", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:34", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:35", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:36", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:37", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:38", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:39", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:40", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:41", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:42", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:43", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:44", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:45", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:46", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:47", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:48", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:49", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:50", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:51", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:52", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:53", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:54", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:55", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:56", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:57", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:58", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 16:59", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:00", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:01", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:02", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:03", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:04", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:05", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:06", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:07", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:08", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:09", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:10", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:11", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:12", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:13", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:14", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:15", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:16", "O": 0.705, "H": 0.705, "L": 0.705, "C": 0.705, "V": 0.0}, {"T": "2025-11-04 17:17", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 500.0}, {"T": "2025-11-04 17:18", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2025-11-04 17:19", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2025-11-04 17:20", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2025-11-04 17:21", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2025-11-04 17:22", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2025-11-04 17:23", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2025-11-04 17:24", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2025-11-04 17:25", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2025-11-04 17:26", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2025-11-04 17:27", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2025-11-04 17:28", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}, {"T": "2025-11-04 17:29", "O": 0.68, "H": 0.68, "L": 0.68, "C": 0.68, "V": 0.0}]}

{"Data": [{"T": "2025-11-04 09:43", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 6000.0}, {"T": "2025-11-04 09:44", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:45", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:46", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:47", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:48", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:49", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:50", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:51", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:52", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:53", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:54", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:55", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:56", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:57", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:58", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 09:59", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:00", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:01", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:02", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:03", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:04", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:05", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:06", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:07", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:08", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:09", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:10", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:11", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:12", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:13", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:14", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:15", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:16", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:17", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:18", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:19", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:20", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:21", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:22", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:23", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:24", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:25", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:26", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:27", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:28", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:29", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:30", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:31", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:32", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:33", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:34", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:35", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:36", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:37", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:38", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:39", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:40", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:41", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:42", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:43", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:44", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:45", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:46", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:47", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:48", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:49", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:50", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:51", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:52", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:53", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:54", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:55", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:56", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:57", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:58", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 10:59", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:00", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:01", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:02", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:03", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:04", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:05", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:06", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:07", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:08", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:09", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:10", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:11", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:12", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:13", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:14", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:15", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:16", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:17", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:18", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:19", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:20", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:21", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:22", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:23", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:24", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:25", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:26", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:27", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:28", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:29", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:30", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:31", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:32", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:33", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:34", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:35", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:36", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:37", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:38", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:39", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:40", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:41", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:42", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:43", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:44", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:45", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:46", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:47", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:48", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:49", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:50", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:51", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:52", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:53", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:54", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:55", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:56", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:57", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:58", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 11:59", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:00", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:01", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:02", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:03", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:04", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:05", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:06", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:07", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:08", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:09", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:10", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:11", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:12", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:13", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:14", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:15", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:16", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:17", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:18", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:19", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:20", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:21", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:22", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:23", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:24", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:25", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:26", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:27", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:28", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:29", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:30", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:31", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:32", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:33", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:34", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:35", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:36", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:37", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:38", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:39", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:40", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:41", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:42", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:43", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:44", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:45", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:46", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:47", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:48", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:49", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:50", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:51", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:52", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:53", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:54", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:55", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:56", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:57", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:58", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 12:59", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:00", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:01", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:02", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:03", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:04", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:05", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:06", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:07", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:08", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:09", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:10", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:11", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:12", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:13", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:14", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:15", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:16", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:17", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:18", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:19", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:20", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:21", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:22", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:23", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:24", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:25", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:26", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:27", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:28", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:29", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:30", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:31", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:32", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:33", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:34", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:35", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:36", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:37", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:38", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:39", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:40", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:41", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:42", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:43", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:44", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:45", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:46", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:47", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:48", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:49", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:50", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:51", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:52", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:53", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:54", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:55", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:56", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:57", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:58", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 13:59", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:00", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:01", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:02", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:03", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:04", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:05", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:06", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:07", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:08", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:09", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:10", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:11", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:12", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:13", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:14", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:15", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:16", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:17", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:18", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:19", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:20", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:21", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:22", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:23", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:24", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:25", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:26", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:27", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:28", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:29", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:30", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:31", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:32", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:33", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:34", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:35", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:36", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:37", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:38", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:39", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:40", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:41", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:42", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:43", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:44", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:45", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:46", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:47", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:48", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:49", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:50", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:51", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:52", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:53", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:54", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:55", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:56", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:57", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:58", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 14:59", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 15:00", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 15:01", "O": 0.276, "H": 0.276, "L": 0.276, "C": 0.276, "V": 0.0}, {"T": "2025-11-04 15:02", "O": 0.274, "H": 0.275, "L": 0.274, "C": 0.275, "V": 10000.0}, {"T": "2025-11-04 15:03", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:04", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:05", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:06", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:07", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:08", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:09", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:10", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:11", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:12", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:13", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:14", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:15", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:16", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:17", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:18", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:19", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:20", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:21", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:22", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:23", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:24", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:25", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:26", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:27", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:28", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:29", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:30", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:31", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:32", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:33", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:34", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:35", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:36", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:37", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:38", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:39", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:40", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:41", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:42", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:43", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:44", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:45", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:46", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:47", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:48", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:49", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:50", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:51", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:52", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:53", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:54", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:55", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:56", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:57", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:58", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 15:59", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:00", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:01", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:02", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:03", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:04", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:05", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:06", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:07", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:08", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:09", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:10", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:11", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:12", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:13", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:14", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:15", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:16", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:17", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:18", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:19", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:20", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:21", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:22", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:23", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:24", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:25", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:26", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:27", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:28", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:29", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:30", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:31", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:32", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:33", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:34", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:35", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:36", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:37", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:38", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:39", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:40", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:41", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:42", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:43", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:44", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:45", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:46", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:47", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:48", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:49", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:50", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:51", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:52", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:53", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:54", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:55", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:56", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:57", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:58", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 16:59", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:00", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:01", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:02", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:03", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:04", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:05", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:06", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:07", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:08", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:09", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:10", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:11", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:12", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:13", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:14", "O": 0.275, "H": 0.275, "L": 0.275, "C": 0.275, "V": 0.0}, {"T": "2025-11-04 17:15", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 1000.0}, {"T": "2025-11-04 17:16", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 1000.0}, {"T": "2025-11-04 17:17", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2025-11-04 17:18", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2025-11-04 17:19", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2025-11-04 17:20", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2025-11-04 17:21", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2025-11-04 17:22", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2025-11-04 17:23", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2025-11-04 17:24", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2025-11-04 17:25", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 10000.0}, {"T": "2025-11-04 17:26", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2025-11-04 17:27", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2025-11-04 17:28", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}, {"T": "2025-11-04 17:29", "O": 0.264, "H": 0.264, "L": 0.264, "C": 0.264, "V": 0.0}]}

{"Data": [{"T": "2025-11-04 09:04", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 3600.0}, {"T": "2025-11-04 09:05", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:06", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:07", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:08", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:09", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:10", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:11", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:12", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:13", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:14", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:15", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:16", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:17", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:18", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:19", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:20", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:21", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:22", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:23", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:24", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:25", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:26", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:27", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:28", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:29", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:30", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:31", "O": 1.84, "H": 1.84, "L": 1.84, "C": 1.84, "V": 0.0}, {"T": "2025-11-04 09:32", "O": 1.82, "H": 1.82, "L": 1.8, "C": 1.8, "V": 5400.0}, {"T": "2025-11-04 09:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 09:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 10:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 11:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 12:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 13:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 14:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 15:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:30", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:31", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:32", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:33", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:34", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:35", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:36", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:37", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:38", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:39", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:40", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:41", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:42", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:43", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:44", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:45", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:46", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:47", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:48", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:49", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:50", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:51", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:52", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:53", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:54", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:55", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:56", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:57", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:58", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 16:59", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:00", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:01", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:02", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:03", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:04", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:05", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:06", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:07", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:08", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:09", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:10", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:11", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:12", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:13", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:14", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:15", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:16", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:17", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:18", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:19", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:20", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:21", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:22", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:23", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:24", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:25", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:26", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:27", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:28", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}, {"T": "2025-11-04 17:29", "O": 1.8, "H": 1.8, "L": 1.8, "C": 1.8, "V": 0.0}]}

RMT

Riba Mundo Tecnología

2,66€

-11,33%

NUS

Nusco

0,81€

-5,81%

ENA

Ena

0,68€

-5,56%

FTC

Finanza.tech

0,26€

-5,38%

SOGES

Soges Group

1,80€

-5,26%

Consulta l’elenco completo

{"Data": [{"T": "2025-11-04 09:01", "O": 0.494, "H": 0.496, "L": 0.491, "C": 0.4951, "V": 2440599.0}, {"T": "2025-11-04 09:02", "O": 0.4948, "H": 0.4957, "L": 0.494, "C": 0.4946, "V": 1592883.0}, {"T": "2025-11-04 09:03", "O": 0.4945, "H": 0.4949, "L": 0.4939, "C": 0.494, "V": 485818.0}, {"T": "2025-11-04 09:04", "O": 0.4944, "H": 0.4945, "L": 0.4925, "C": 0.4929, "V": 633760.0}, {"T": "2025-11-04 09:05", "O": 0.4935, "H": 0.4936, "L": 0.4928, "C": 0.4934, "V": 729347.0}, {"T": "2025-11-04 09:06", "O": 0.493, "H": 0.493, "L": 0.492, "C": 0.4923, "V": 401594.0}, {"T": "2025-11-04 09:07", "O": 0.4924, "H": 0.4926, "L": 0.4921, "C": 0.4925, "V": 194693.0}, {"T": "2025-11-04 09:08", "O": 0.4923, "H": 0.4923, "L": 0.4907, "C": 0.491, "V": 1631144.0}, {"T": "2025-11-04 09:09", "O": 0.4913, "H": 0.4913, "L": 0.4909, "C": 0.4911, "V": 518941.0}, {"T": "2025-11-04 09:10", "O": 0.4912, "H": 0.4918, "L": 0.4908, "C": 0.4909, "V": 866361.0}, {"T": "2025-11-04 09:11", "O": 0.4906, "H": 0.4907, "L": 0.4902, "C": 0.4902, "V": 578262.0}, {"T": "2025-11-04 09:12", "O": 0.4903, "H": 0.4905, "L": 0.4892, "C": 0.4901, "V": 2019830.0}, {"T": "2025-11-04 09:13", "O": 0.49, "H": 0.4905, "L": 0.4899, "C": 0.4905, "V": 373925.0}, {"T": "2025-11-04 09:14", "O": 0.4904, "H": 0.4905, "L": 0.4882, "C": 0.4883, "V": 2259218.0}, {"T": "2025-11-04 09:15", "O": 0.4882, "H": 0.4883, "L": 0.4873, "C": 0.4874, "V": 1302655.0}, {"T": "2025-11-04 09:16", "O": 0.4876, "H": 0.4881, "L": 0.4874, "C": 0.4878, "V": 1010856.0}, {"T": "2025-11-04 09:17", "O": 0.4878, "H": 0.489, "L": 0.4877, "C": 0.4886, "V": 772009.0}, {"T": "2025-11-04 09:18", "O": 0.4886, "H": 0.4894, "L": 0.4884, "C": 0.4887, "V": 1273386.0}, {"T": "2025-11-04 09:19", "O": 0.4888, "H": 0.4891, "L": 0.4885, "C": 0.4889, "V": 480086.0}, {"T": "2025-11-04 09:20", "O": 0.4887, "H": 0.4898, "L": 0.4884, "C": 0.4896, "V": 846389.0}, {"T": "2025-11-04 09:21", "O": 0.4899, "H": 0.4911, "L": 0.4899, "C": 0.4911, "V": 476068.0}, {"T": "2025-11-04 09:22", "O": 0.4908, "H": 0.4917, "L": 0.4907, "C": 0.4908, "V": 378386.0}, {"T": "2025-11-04 09:23", "O": 0.4908, "H": 0.491, "L": 0.4905, "C": 0.491, "V": 720503.0}, {"T": "2025-11-04 09:24", "O": 0.4911, "H": 0.4916, "L": 0.4911, "C": 0.4914, "V": 312200.0}, {"T": "2025-11-04 09:25", "O": 0.4912, "H": 0.4919, "L": 0.4911, "C": 0.4917, "V": 512817.0}, {"T": "2025-11-04 09:26", "O": 0.4918, "H": 0.4919, "L": 0.4911, "C": 0.4912, "V": 541531.0}, {"T": "2025-11-04 09:27", "O": 0.4913, "H": 0.4916, "L": 0.4912, "C": 0.4916, "V": 202440.0}, {"T": "2025-11-04 09:28", "O": 0.4917, "H": 0.492, "L": 0.4912, "C": 0.4919, "V": 187099.0}, {"T": "2025-11-04 09:29", "O": 0.4921, "H": 0.4924, "L": 0.492, "C": 0.4924, "V": 123159.0}, {"T": "2025-11-04 09:30", "O": 0.4924, "H": 0.4926, "L": 0.4916, "C": 0.4916, "V": 611664.0}, {"T": "2025-11-04 09:31", "O": 0.4916, "H": 0.492, "L": 0.4914, "C": 0.4916, "V": 207720.0}, {"T": "2025-11-04 09:32", "O": 0.4917, "H": 0.4921, "L": 0.4913, "C": 0.4913, "V": 499103.0}, {"T": "2025-11-04 09:33", "O": 0.4915, "H": 0.492, "L": 0.4915, "C": 0.492, "V": 293748.0}, {"T": "2025-11-04 09:34", "O": 0.4918, "H": 0.492, "L": 0.4915, "C": 0.4919, "V": 360779.0}, {"T": "2025-11-04 09:35", "O": 0.4921, "H": 0.4923, "L": 0.4916, "C": 0.4918, "V": 143102.0}, {"T": "2025-11-04 09:36", "O": 0.4916, "H": 0.492, "L": 0.4915, "C": 0.492, "V": 88095.0}, {"T": "2025-11-04 09:37", "O": 0.4919, "H": 0.492, "L": 0.4907, "C": 0.4907, "V": 1180771.0}, {"T": "2025-11-04 09:38", "O": 0.4908, "H": 0.4916, "L": 0.4908, "C": 0.491, "V": 227228.0}, {"T": "2025-11-04 09:39", "O": 0.491, "H": 0.4914, "L": 0.4909, "C": 0.4914, "V": 358179.0}, {"T": "2025-11-04 09:40", "O": 0.4915, "H": 0.4915, "L": 0.4914, "C": 0.4914, "V": 73887.0}, {"T": "2025-11-04 09:41", "O": 0.4916, "H": 0.4925, "L": 0.4914, "C": 0.4925, "V": 414409.0}, {"T": "2025-11-04 09:42", "O": 0.4926, "H": 0.4926, "L": 0.4922, "C": 0.4923, "V": 563165.0}, {"T": "2025-11-04 09:43", "O": 0.4924, "H": 0.4931, "L": 0.4924, "C": 0.4924, "V": 590095.0}, {"T": "2025-11-04 09:44", "O": 0.4925, "H": 0.4927, "L": 0.4923, "C": 0.4927, "V": 249412.0}, {"T": "2025-11-04 09:45", "O": 0.4928, "H": 0.4934, "L": 0.4927, "C": 0.4934, "V": 590950.0}, {"T": "2025-11-04 09:46", "O": 0.4933, "H": 0.4937, "L": 0.4932, "C": 0.4934, "V": 347881.0}, {"T": "2025-11-04 09:47", "O": 0.4936, "H": 0.494, "L": 0.4934, "C": 0.4937, "V": 718930.0}, {"T": "2025-11-04 09:48", "O": 0.4937, "H": 0.4937, "L": 0.4927, "C": 0.4927, "V": 511629.0}, {"T": "2025-11-04 09:49", "O": 0.4927, "H": 0.493, "L": 0.4927, "C": 0.4928, "V": 284925.0}, {"T": "2025-11-04 09:50", "O": 0.4928, "H": 0.4932, "L": 0.4925, "C": 0.4927, "V": 1442969.0}, {"T": "2025-11-04 09:51", "O": 0.4927, "H": 0.4936, "L": 0.4926, "C": 0.4932, "V": 1300290.0}, {"T": "2025-11-04 09:52", "O": 0.4929, "H": 0.493, "L": 0.4929, "C": 0.4929, "V": 39273.0}, {"T": "2025-11-04 09:53", "O": 0.493, "H": 0.4931, "L": 0.4929, "C": 0.493, "V": 129069.0}, {"T": "2025-11-04 09:54", "O": 0.493, "H": 0.4931, "L": 0.4928, "C": 0.4928, "V": 99810.0}, {"T": "2025-11-04 09:55", "O": 0.4927, "H": 0.4928, "L": 0.4926, "C": 0.4927, "V": 85838.0}, {"T": "2025-11-04 09:56", "O": 0.4928, "H": 0.4932, "L": 0.4927, "C": 0.4932, "V": 180413.0}, {"T": "2025-11-04 09:57", "O": 0.4932, "H": 0.4933, "L": 0.493, "C": 0.4933, "V": 144184.0}, {"T": "2025-11-04 09:58", "O": 0.4934, "H": 0.4939, "L": 0.4932, "C": 0.4939, "V": 347763.0}, {"T": "2025-11-04 09:59", "O": 0.494, "H": 0.4945, "L": 0.494, "C": 0.4943, "V": 758881.0}, {"T": "2025-11-04 10:00", "O": 0.4943, "H": 0.4943, "L": 0.4936, "C": 0.4936, "V": 561112.0}, {"T": "2025-11-04 10:01", "O": 0.4937, "H": 0.4938, "L": 0.4926, "C": 0.4926, "V": 995707.0}, {"T": "2025-11-04 10:02", "O": 0.4925, "H": 0.4927, "L": 0.4925, "C": 0.4925, "V": 123788.0}, {"T": "2025-11-04 10:03", "O": 0.4926, "H": 0.4933, "L": 0.4926, "C": 0.4933, "V": 264020.0}, {"T": "2025-11-04 10:04", "O": 0.4933, "H": 0.4936, "L": 0.493, "C": 0.4936, "V": 276419.0}, {"T": "2025-11-04 10:05", "O": 0.4936, "H": 0.4941, "L": 0.4935, "C": 0.4937, "V": 196637.0}, {"T": "2025-11-04 10:06", "O": 0.4934, "H": 0.4934, "L": 0.4932, "C": 0.4932, "V": 110570.0}, {"T": "2025-11-04 10:07", "O": 0.4932, "H": 0.4934, "L": 0.493, "C": 0.4933, "V": 131806.0}, {"T": "2025-11-04 10:08", "O": 0.4932, "H": 0.4935, "L": 0.4927, "C": 0.4928, "V": 402666.0}, {"T": "2025-11-04 10:09", "O": 0.4926, "H": 0.4929, "L": 0.4926, "C": 0.4929, "V": 178581.0}, {"T": "2025-11-04 10:10", "O": 0.4929, "H": 0.4933, "L": 0.4929, "C": 0.4929, "V": 168148.0}, {"T": "2025-11-04 10:11", "O": 0.4929, "H": 0.4932, "L": 0.4927, "C": 0.4927, "V": 188416.0}, {"T": "2025-11-04 10:12", "O": 0.4929, "H": 0.4929, "L": 0.4925, "C": 0.4925, "V": 175387.0}, {"T": "2025-11-04 10:13", "O": 0.4925, "H": 0.4925, "L": 0.492, "C": 0.492, "V": 806721.0}, {"T": "2025-11-04 10:14", "O": 0.492, "H": 0.4925, "L": 0.4919, "C": 0.4924, "V": 194251.0}, {"T": "2025-11-04 10:15", "O": 0.4923, "H": 0.4925, "L": 0.4923, "C": 0.4923, "V": 41463.0}, {"T": "2025-11-04 10:16", "O": 0.492, "H": 0.4922, "L": 0.4919, "C": 0.4919, "V": 213579.0}, {"T": "2025-11-04 10:17", "O": 0.4921, "H": 0.4929, "L": 0.4921, "C": 0.4927, "V": 452890.0}, {"T": "2025-11-04 10:18", "O": 0.4926, "H": 0.4928, "L": 0.4923, "C": 0.4928, "V": 314497.0}, {"T": "2025-11-04 10:19", "O": 0.4925, "H": 0.4928, "L": 0.4925, "C": 0.4927, "V": 187661.0}, {"T": "2025-11-04 10:20", "O": 0.4928, "H": 0.4931, "L": 0.4927, "C": 0.4927, "V": 306948.0}, {"T": "2025-11-04 10:21", "O": 0.4929, "H": 0.4931, "L": 0.4927, "C": 0.4927, "V": 210632.0}, {"T": "2025-11-04 10:22", "O": 0.4926, "H": 0.4926, "L": 0.492, "C": 0.4922, "V": 555225.0}, {"T": "2025-11-04 10:23", "O": 0.4924, "H": 0.4932, "L": 0.4924, "C": 0.4932, "V": 273987.0}, {"T": "2025-11-04 10:24", "O": 0.493, "H": 0.4931, "L": 0.4927, "C": 0.4927, "V": 53260.0}, {"T": "2025-11-04 10:25", "O": 0.4928, "H": 0.4928, "L": 0.4923, "C": 0.4923, "V": 68610.0}, {"T": "2025-11-04 10:26", "O": 0.4922, "H": 0.4927, "L": 0.492, "C": 0.4927, "V": 278939.0}, {"T": "2025-11-04 10:27", "O": 0.4925, "H": 0.4929, "L": 0.4925, "C": 0.4929, "V": 148214.0}, {"T": "2025-11-04 10:28", "O": 0.4927, "H": 0.4927, "L": 0.4923, "C": 0.4924, "V": 258747.0}, {"T": "2025-11-04 10:29", "O": 0.4921, "H": 0.4922, "L": 0.4919, "C": 0.4921, "V": 105625.0}, {"T": "2025-11-04 10:30", "O": 0.4921, "H": 0.4923, "L": 0.4919, "C": 0.4922, "V": 404246.0}, {"T": "2025-11-04 10:31", "O": 0.4919, "H": 0.4919, "L": 0.4916, "C": 0.4919, "V": 172103.0}, {"T": "2025-11-04 10:32", "O": 0.4917, "H": 0.4922, "L": 0.4917, "C": 0.4922, "V": 266390.0}, {"T": "2025-11-04 10:33", "O": 0.492, "H": 0.4922, "L": 0.4915, "C": 0.4915, "V": 477572.0}, {"T": "2025-11-04 10:34", "O": 0.4915, "H": 0.4918, "L": 0.4914, "C": 0.4917, "V": 308747.0}, {"T": "2025-11-04 10:35", "O": 0.4917, "H": 0.4917, "L": 0.4917, "C": 0.4917, "V": 61250.0}, {"T": "2025-11-04 10:36", "O": 0.4916, "H": 0.4917, "L": 0.4916, "C": 0.4916, "V": 47105.0}, {"T": "2025-11-04 10:37", "O": 0.4914, "H": 0.4916, "L": 0.4912, "C": 0.4914, "V": 336407.0}, {"T": "2025-11-04 10:38", "O": 0.4915, "H": 0.4915, "L": 0.4915, "C": 0.4915, "V": 17647.0}, {"T": "2025-11-04 10:39", "O": 0.4916, "H": 0.4917, "L": 0.4916, "C": 0.4916, "V": 51674.0}, {"T": "2025-11-04 10:40", "O": 0.4916, "H": 0.4919, "L": 0.4916, "C": 0.4919, "V": 194006.0}, {"T": "2025-11-04 10:41", "O": 0.4918, "H": 0.4922, "L": 0.4918, "C": 0.4922, "V": 68825.0}, {"T": "2025-11-04 10:42", "O": 0.4921, "H": 0.4923, "L": 0.4921, "C": 0.4923, "V": 40747.0}, {"T": "2025-11-04 10:43", "O": 0.4924, "H": 0.4924, "L": 0.4913, "C": 0.4913, "V": 394092.0}, {"T": "2025-11-04 10:44", "O": 0.4912, "H": 0.4913, "L": 0.4911, "C": 0.4912, "V": 139117.0}, {"T": "2025-11-04 10:45", "O": 0.491, "H": 0.491, "L": 0.4894, "C": 0.4902, "V": 4117633.0}, {"T": "2025-11-04 10:46", "O": 0.49, "H": 0.49, "L": 0.4897, "C": 0.4899, "V": 283325.0}, {"T": "2025-11-04 10:47", "O": 0.4899, "H": 0.4899, "L": 0.4898, "C": 0.4899, "V": 385424.0}, {"T": "2025-11-04 10:48", "O": 0.49, "H": 0.4903, "L": 0.4899, "C": 0.4902, "V": 413498.0}, {"T": "2025-11-04 10:49", "O": 0.4899, "H": 0.4902, "L": 0.4899, "C": 0.49, "V": 157665.0}, {"T": "2025-11-04 10:50", "O": 0.49, "H": 0.4902, "L": 0.49, "C": 0.4902, "V": 48876.0}, {"T": "2025-11-04 10:51", "O": 0.4903, "H": 0.4906, "L": 0.49, "C": 0.49, "V": 595834.0}, {"T": "2025-11-04 10:52", "O": 0.4899, "H": 0.4899, "L": 0.4896, "C": 0.4898, "V": 578249.0}, {"T": "2025-11-04 10:53", "O": 0.49, "H": 0.49, "L": 0.4892, "C": 0.4892, "V": 481521.0}, {"T": "2025-11-04 10:54", "O": 0.4893, "H": 0.4895, "L": 0.4892, "C": 0.4893, "V": 153582.0}, {"T": "2025-11-04 10:55", "O": 0.4895, "H": 0.4897, "L": 0.4895, "C": 0.4895, "V": 141245.0}, {"T": "2025-11-04 10:56", "O": 0.4895, "H": 0.4899, "L": 0.4895, "C": 0.4899, "V": 122492.0}, {"T": "2025-11-04 10:57", "O": 0.4896, "H": 0.4898, "L": 0.4894, "C": 0.4895, "V": 500869.0}, {"T": "2025-11-04 10:58", "O": 0.4895, "H": 0.4895, "L": 0.4895, "C": 0.4895, "V": 100000.0}, {"T": "2025-11-04 10:59", "O": 0.4897, "H": 0.4899, "L": 0.489, "C": 0.4893, "V": 262986.0}, {"T": "2025-11-04 11:00", "O": 0.4891, "H": 0.4893, "L": 0.4889, "C": 0.4889, "V": 594220.0}, {"T": "2025-11-04 11:01", "O": 0.4888, "H": 0.4888, "L": 0.4885, "C": 0.4886, "V": 268057.0}, {"T": "2025-11-04 11:02", "O": 0.4887, "H": 0.4887, "L": 0.4887, "C": 0.4887, "V": 22500.0}, {"T": "2025-11-04 11:03", "O": 0.4885, "H": 0.4886, "L": 0.4884, "C": 0.4884, "V": 205647.0}, {"T": "2025-11-04 11:04", "O": 0.4887, "H": 0.4887, "L": 0.4882, "C": 0.4882, "V": 290635.0}, {"T": "2025-11-04 11:05", "O": 0.4882, "H": 0.4885, "L": 0.4881, "C": 0.4884, "V": 226434.0}, {"T": "2025-11-04 11:06", "O": 0.4884, "H": 0.4891, "L": 0.4884, "C": 0.4891, "V": 578382.0}, {"T": "2025-11-04 11:07", "O": 0.4893, "H": 0.4908, "L": 0.4891, "C": 0.4908, "V": 1851062.0}, {"T": "2025-11-04 11:08", "O": 0.4905, "H": 0.4905, "L": 0.4898, "C": 0.4898, "V": 128138.0}, {"T": "2025-11-04 11:09", "O": 0.49, "H": 0.4901, "L": 0.4893, "C": 0.4893, "V": 188839.0}, {"T": "2025-11-04 11:10", "O": 0.4895, "H": 0.4896, "L": 0.4895, "C": 0.4896, "V": 161113.0}, {"T": "2025-11-04 11:11", "O": 0.4897, "H": 0.4897, "L": 0.4894, "C": 0.4894, "V": 159543.0}, {"T": "2025-11-04 11:12", "O": 0.4894, "H": 0.4894, "L": 0.4892, "C": 0.4893, "V": 74419.0}, {"T": "2025-11-04 11:13", "O": 0.4891, "H": 0.4891, "L": 0.4888, "C": 0.4888, "V": 103775.0}, {"T": "2025-11-04 11:14", "O": 0.4887, "H": 0.4887, "L": 0.4884, "C": 0.4885, "V": 304409.0}, {"T": "2025-11-04 11:15", "O": 0.4886, "H": 0.4887, "L": 0.4881, "C": 0.4881, "V": 314616.0}, {"T": "2025-11-04 11:16", "O": 0.4881, "H": 0.4881, "L": 0.4878, "C": 0.4878, "V": 852935.0}, {"T": "2025-11-04 11:17", "O": 0.488, "H": 0.488, "L": 0.4877, "C": 0.4878, "V": 171441.0}, {"T": "2025-11-04 11:18", "O": 0.488, "H": 0.4883, "L": 0.488, "C": 0.4881, "V": 60129.0}, {"T": "2025-11-04 11:19", "O": 0.4881, "H": 0.4887, "L": 0.4881, "C": 0.4887, "V": 224755.0}, {"T": "2025-11-04 11:20", "O": 0.4889, "H": 0.4889, "L": 0.4889, "C": 0.4889, "V": 123249.0}, {"T": "2025-11-04 11:21", "O": 0.489, "H": 0.4891, "L": 0.4887, "C": 0.489, "V": 241041.0}, {"T": "2025-11-04 11:22", "O": 0.4891, "H": 0.4891, "L": 0.4885, "C": 0.4885, "V": 139077.0}, {"T": "2025-11-04 11:23", "O": 0.4886, "H": 0.4888, "L": 0.4885, "C": 0.4886, "V": 201612.0}, {"T": "2025-11-04 11:24", "O": 0.4886, "H": 0.489, "L": 0.4886, "C": 0.4889, "V": 234504.0}, {"T": "2025-11-04 11:25", "O": 0.4891, "H": 0.4891, "L": 0.489, "C": 0.489, "V": 10845.0}, {"T": "2025-11-04 11:26", "O": 0.489, "H": 0.4893, "L": 0.4888, "C": 0.4889, "V": 284428.0}, {"T": "2025-11-04 11:27", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 14500.0}, {"T": "2025-11-04 11:28", "O": 0.4888, "H": 0.4888, "L": 0.4885, "C": 0.4887, "V": 128969.0}, {"T": "2025-11-04 11:29", "O": 0.4888, "H": 0.4889, "L": 0.4888, "C": 0.4888, "V": 60937.0}, {"T": "2025-11-04 11:30", "O": 0.4887, "H": 0.4888, "L": 0.4885, "C": 0.4886, "V": 202542.0}, {"T": "2025-11-04 11:31", "O": 0.4885, "H": 0.4885, "L": 0.4881, "C": 0.4881, "V": 253718.0}, {"T": "2025-11-04 11:32", "O": 0.4882, "H": 0.4882, "L": 0.4879, "C": 0.4881, "V": 381023.0}, {"T": "2025-11-04 11:33", "O": 0.4882, "H": 0.4887, "L": 0.4882, "C": 0.4886, "V": 99472.0}, {"T": "2025-11-04 11:34", "O": 0.4884, "H": 0.4891, "L": 0.4883, "C": 0.4891, "V": 147243.0}, {"T": "2025-11-04 11:35", "O": 0.4891, "H": 0.4898, "L": 0.4891, "C": 0.4897, "V": 156900.0}, {"T": "2025-11-04 11:36", "O": 0.4898, "H": 0.4899, "L": 0.4898, "C": 0.4898, "V": 46754.0}, {"T": "2025-11-04 11:37", "O": 0.4897, "H": 0.4897, "L": 0.4895, "C": 0.4896, "V": 102101.0}, {"T": "2025-11-04 11:38", "O": 0.4895, "H": 0.4897, "L": 0.4895, "C": 0.4897, "V": 132796.0}, {"T": "2025-11-04 11:39", "O": 0.4895, "H": 0.4895, "L": 0.4892, "C": 0.4892, "V": 180120.0}, {"T": "2025-11-04 11:40", "O": 0.4893, "H": 0.4895, "L": 0.4893, "C": 0.4894, "V": 89456.0}, {"T": "2025-11-04 11:41", "O": 0.4894, "H": 0.4894, "L": 0.4894, "C": 0.4894, "V": 28205.0}, {"T": "2025-11-04 11:42", "O": 0.4892, "H": 0.4892, "L": 0.4887, "C": 0.489, "V": 401879.0}, {"T": "2025-11-04 11:43", "O": 0.4893, "H": 0.4893, "L": 0.4892, "C": 0.4893, "V": 116107.0}, {"T": "2025-11-04 11:44", "O": 0.4892, "H": 0.4893, "L": 0.4886, "C": 0.4886, "V": 255551.0}, {"T": "2025-11-04 11:45", "O": 0.4887, "H": 0.4889, "L": 0.4887, "C": 0.4889, "V": 25521.0}, {"T": "2025-11-04 11:46", "O": 0.489, "H": 0.4891, "L": 0.4887, "C": 0.4888, "V": 74749.0}, {"T": "2025-11-04 11:47", "O": 0.4888, "H": 0.4888, "L": 0.4886, "C": 0.4886, "V": 51819.0}, {"T": "2025-11-04 11:48", "O": 0.4888, "H": 0.4888, "L": 0.4888, "C": 0.4888, "V": 14500.0}, {"T": "2025-11-04 11:49", "O": 0.4886, "H": 0.4891, "L": 0.4886, "C": 0.4891, "V": 51876.0}, {"T": "2025-11-04 11:50", "O": 0.4888, "H": 0.489, "L": 0.4887, "C": 0.4887, "V": 171198.0}, {"T": "2025-11-04 11:51", "O": 0.4889, "H": 0.4889, "L": 0.4888, "C": 0.4888, "V": 67687.0}, {"T": "2025-11-04 11:52", "O": 0.4887, "H": 0.4891, "L": 0.4887, "C": 0.4891, "V": 19262.0}, {"T": "2025-11-04 11:53", "O": 0.4891, "H": 0.4894, "L": 0.4891, "C": 0.4894, "V": 3672.0}, {"T": "2025-11-04 11:54", "O": 0.4896, "H": 0.4899, "L": 0.4895, "C": 0.4899, "V": 87991.0}, {"T": "2025-11-04 11:55", "O": 0.49, "H": 0.49, "L": 0.4895, "C": 0.4895, "V": 203444.0}, {"T": "2025-11-04 11:56", "O": 0.4897, "H": 0.4898, "L": 0.4895, "C": 0.4898, "V": 43810.0}, {"T": "2025-11-04 11:57", "O": 0.4896, "H": 0.4896, "L": 0.4892, "C": 0.4894, "V": 230457.0}, {"T": "2025-11-04 11:58", "O": 0.4893, "H": 0.4893, "L": 0.4892, "C": 0.4892, "V": 41937.0}, {"T": "2025-11-04 11:59", "O": 0.4892, "H": 0.4894, "L": 0.4892, "C": 0.4892, "V": 55603.0}, {"T": "2025-11-04 12:00", "O": 0.4894, "H": 0.4894, "L": 0.4892, "C": 0.4894, "V": 56915.0}, {"T": "2025-11-04 12:01", "O": 0.4893, "H": 0.4895, "L": 0.4893, "C": 0.4895, "V": 42700.0}, {"T": "2025-11-04 12:02", "O": 0.4895, "H": 0.4898, "L": 0.4894, "C": 0.4895, "V": 196048.0}, {"T": "2025-11-04 12:03", "O": 0.4895, "H": 0.4895, "L": 0.4893, "C": 0.4895, "V": 290856.0}, {"T": "2025-11-04 12:04", "O": 0.4895, "H": 0.4896, "L": 0.4895, "C": 0.4896, "V": 35326.0}, {"T": "2025-11-04 12:05", "O": 0.4895, "H": 0.4895, "L": 0.4891, "C": 0.4893, "V": 383413.0}, {"T": "2025-11-04 12:06", "O": 0.4894, "H": 0.4896, "L": 0.4894, "C": 0.4895, "V": 22931.0}, {"T": "2025-11-04 12:07", "O": 0.4894, "H": 0.4895, "L": 0.4894, "C": 0.4895, "V": 47081.0}, {"T": "2025-11-04 12:08", "O": 0.4895, "H": 0.4895, "L": 0.4888, "C": 0.4888, "V": 566716.0}, {"T": "2025-11-04 12:09", "O": 0.4887, "H": 0.489, "L": 0.4887, "C": 0.489, "V": 322478.0}, {"T": "2025-11-04 12:10", "O": 0.489, "H": 0.4891, "L": 0.489, "C": 0.4891, "V": 40000.0}, {"T": "2025-11-04 12:11", "O": 0.4892, "H": 0.4895, "L": 0.4891, "C": 0.4895, "V": 140955.0}, {"T": "2025-11-04 12:12", "O": 0.4895, "H": 0.4897, "L": 0.4893, "C": 0.4897, "V": 284564.0}, {"T": "2025-11-04 12:13", "O": 0.4895, "H": 0.4897, "L": 0.4895, "C": 0.4897, "V": 66512.0}, {"T": "2025-11-04 12:14", "O": 0.4895, "H": 0.4895, "L": 0.4893, "C": 0.4893, "V": 65732.0}, {"T": "2025-11-04 12:15", "O": 0.4893, "H": 0.4893, "L": 0.4892, "C": 0.4892, "V": 292850.0}, {"T": "2025-11-04 12:16", "O": 0.4891, "H": 0.4892, "L": 0.4885, "C": 0.4886, "V": 1386265.0}, {"T": "2025-11-04 12:17", "O": 0.4887, "H": 0.4888, "L": 0.4887, "C": 0.4888, "V": 86515.0}, {"T": "2025-11-04 12:18", "O": 0.4887, "H": 0.4887, "L": 0.4887, "C": 0.4887, "V": 55200.0}, {"T": "2025-11-04 12:19", "O": 0.4888, "H": 0.4888, "L": 0.4886, "C": 0.4887, "V": 57733.0}, {"T": "2025-11-04 12:20", "O": 0.4885, "H": 0.4887, "L": 0.4884, "C": 0.4887, "V": 218119.0}, {"T": "2025-11-04 12:21", "O": 0.4887, "H": 0.4888, "L": 0.4887, "C": 0.4888, "V": 100899.0}, {"T": "2025-11-04 12:22", "O": 0.4888, "H": 0.4894, "L": 0.4888, "C": 0.4894, "V": 179355.0}, {"T": "2025-11-04 12:23", "O": 0.4896, "H": 0.4896, "L": 0.4892, "C": 0.4894, "V": 185564.0}, {"T": "2025-11-04 12:24", "O": 0.4891, "H": 0.4894, "L": 0.489, "C": 0.4893, "V": 343066.0}, {"T": "2025-11-04 12:25", "O": 0.489, "H": 0.4893, "L": 0.489, "C": 0.4893, "V": 53802.0}, {"T": "2025-11-04 12:26", "O": 0.489, "H": 0.489, "L": 0.489, "C": 0.489, "V": 79765.0}, {"T": "2025-11-04 12:27", "O": 0.489, "H": 0.4893, "L": 0.489, "C": 0.4892, "V": 146040.0}, {"T": "2025-11-04 12:28", "O": 0.489, "H": 0.4892, "L": 0.489, "C": 0.4891, "V": 140858.0}, {"T": "2025-11-04 12:29", "O": 0.4889, "H": 0.4893, "L": 0.4887, "C": 0.4889, "V": 1036421.0}, {"T": "2025-11-04 12:30", "O": 0.489, "H": 0.4893, "L": 0.489, "C": 0.4893, "V": 147791.0}, {"T": "2025-11-04 12:31", "O": 0.4893, "H": 0.4898, "L": 0.4893, "C": 0.4896, "V": 100848.0}, {"T": "2025-11-04 12:32", "O": 0.4897, "H": 0.4898, "L": 0.4897, "C": 0.4898, "V": 86626.0}, {"T": "2025-11-04 12:33", "O": 0.4898, "H": 0.4901, "L": 0.4898, "C": 0.4901, "V": 59830.0}, {"T": "2025-11-04 12:34", "O": 0.49, "H": 0.4901, "L": 0.49, "C": 0.49, "V": 55000.0}, {"T": "2025-11-04 12:35", "O": 0.49, "H": 0.49, "L": 0.4896, "C": 0.4897, "V": 222751.0}, {"T": "2025-11-04 12:36", "O": 0.4898, "H": 0.49, "L": 0.4898, "C": 0.4899, "V": 74262.0}, {"T": "2025-11-04 12:37", "O": 0.4899, "H": 0.4901, "L": 0.4899, "C": 0.4901, "V": 126695.0}, {"T": "2025-11-04 12:38", "O": 0.4904, "H": 0.4905, "L": 0.4901, "C": 0.4901, "V": 145381.0}, {"T": "2025-11-04 12:39", "O": 0.4902, "H": 0.4907, "L": 0.4901, "C": 0.4903, "V": 200987.0}, {"T": "2025-11-04 12:40", "O": 0.4904, "H": 0.4904, "L": 0.4903, "C": 0.4904, "V": 51646.0}, {"T": "2025-11-04 12:41", "O": 0.4905, "H": 0.4905, "L": 0.4903, "C": 0.4903, "V": 69149.0}, {"T": "2025-11-04 12:42", "O": 0.4904, "H": 0.4905, "L": 0.4904, "C": 0.4905, "V": 219617.0}, {"T": "2025-11-04 12:43", "O": 0.4904, "H": 0.4904, "L": 0.4902, "C": 0.4903, "V": 230163.0}, {"T": "2025-11-04 12:44", "O": 0.49, "H": 0.4908, "L": 0.49, "C": 0.4905, "V": 439532.0}, {"T": "2025-11-04 12:45", "O": 0.4905, "H": 0.4906, "L": 0.4902, "C": 0.4902, "V": 154078.0}, {"T": "2025-11-04 12:46", "O": 0.4904, "H": 0.4904, "L": 0.4902, "C": 0.4902, "V": 55629.0}, {"T": "2025-11-04 12:47", "O": 0.4902, "H": 0.4905, "L": 0.4902, "C": 0.4903, "V": 38254.0}, {"T": "2025-11-04 12:48", "O": 0.4904, "H": 0.4905, "L": 0.4903, "C": 0.4904, "V": 140853.0}, {"T": "2025-11-04 12:49", "O": 0.4906, "H": 0.4906, "L": 0.4905, "C": 0.4905, "V": 89458.0}, {"T": "2025-11-04 12:50", "O": 0.4907, "H": 0.4908, "L": 0.4906, "C": 0.4908, "V": 406861.0}, {"T": "2025-11-04 12:51", "O": 0.4908, "H": 0.4908, "L": 0.4906, "C": 0.4906, "V": 41429.0}, {"T": "2025-11-04 12:52", "O": 0.4906, "H": 0.4907, "L": 0.4901, "C": 0.4903, "V": 241982.0}, {"T": "2025-11-04 12:53", "O": 0.4901, "H": 0.4902, "L": 0.4901, "C": 0.4902, "V": 51196.0}, {"T": "2025-11-04 12:54", "O": 0.4903, "H": 0.4904, "L": 0.4902, "C": 0.4903, "V": 194396.0}, {"T": "2025-11-04 12:55", "O": 0.4905, "H": 0.4905, "L": 0.4901, "C": 0.4902, "V": 70073.0}, {"T": "2025-11-04 12:56", "O": 0.4902, "H": 0.4902, "L": 0.4899, "C": 0.4899, "V": 220683.0}, {"T": "2025-11-04 12:57", "O": 0.4899, "H": 0.4901, "L": 0.4896, "C": 0.49, "V": 204865.0}, {"T": "2025-11-04 12:58", "O": 0.4898, "H": 0.4901, "L": 0.4898, "C": 0.49, "V": 136249.0}, {"T": "2025-11-04 12:59", "O": 0.49, "H": 0.4901, "L": 0.4898, "C": 0.4899, "V": 102882.0}, {"T": "2025-11-04 13:00", "O": 0.4899, "H": 0.4899, "L": 0.4898, "C": 0.4898, "V": 64321.0}, {"T": "2025-11-04 13:01", "O": 0.4897, "H": 0.4897, "L": 0.4892, "C": 0.4892, "V": 425432.0}, {"T": "2025-11-04 13:02", "O": 0.4892, "H": 0.4893, "L": 0.4887, "C": 0.489, "V": 475373.0}, {"T": "2025-11-04 13:03", "O": 0.489, "H": 0.4894, "L": 0.4889, "C": 0.4894, "V": 762719.0}, {"T": "2025-11-04 13:04", "O": 0.4895, "H": 0.4896, "L": 0.4891, "C": 0.4891, "V": 261517.0}, {"T": "2025-11-04 13:05", "O": 0.4891, "H": 0.4891, "L": 0.4886, "C": 0.4886, "V": 136362.0}, {"T": "2025-11-04 13:06", "O": 0.4889, "H": 0.4889, "L": 0.4888, "C": 0.4889, "V": 51093.0}, {"T": "2025-11-04 13:07", "O": 0.4887, "H": 0.4888, "L": 0.4886, "C": 0.4888, "V": 26894.0}, {"T": "2025-11-04 13:08", "O": 0.4887, "H": 0.4887, "L": 0.4885, "C": 0.4885, "V": 44566.0}, {"T": "2025-11-04 13:09", "O": 0.4887, "H": 0.4887, "L": 0.4887, "C": 0.4887, "V": 40542.0}, {"T": "2025-11-04 13:10", "O": 0.4888, "H": 0.489, "L": 0.4886, "C": 0.4886, "V": 336095.0}, {"T": "2025-11-04 13:11", "O": 0.4887, "H": 0.4891, "L": 0.4887, "C": 0.4891, "V": 243158.0}, {"T": "2025-11-04 13:12", "O": 0.4891, "H": 0.4891, "L": 0.4891, "C": 0.4891, "V": 0.0}, {"T": "2025-11-04 13:13", "O": 0.4891, "H": 0.4891, "L": 0.4891, "C": 0.4891, "V": 1048.0}, {"T": "2025-11-04 13:14", "O": 0.489, "H": 0.489, "L": 0.4888, "C": 0.4888, "V": 63626.0}, {"T": "2025-11-04 13:15", "O": 0.4889, "H": 0.489, "L": 0.4889, "C": 0.489, "V": 15000.0}, {"T": "2025-11-04 13:16", "O": 0.4889, "H": 0.4889, "L": 0.4888, "C": 0.4888, "V": 22500.0}, {"T": "2025-11-04 13:17", "O": 0.489, "H": 0.4893, "L": 0.489, "C": 0.4893, "V": 126255.0}, {"T": "2025-11-04 13:18", "O": 0.4893, "H": 0.4896, "L": 0.4893, "C": 0.4895, "V": 163331.0}, {"T": "2025-11-04 13:19", "O": 0.4897, "H": 0.4897, "L": 0.4893, "C": 0.4893, "V": 48866.0}, {"T": "2025-11-04 13:20", "O": 0.489, "H": 0.4895, "L": 0.4889, "C": 0.4895, "V": 109407.0}, {"T": "2025-11-04 13:21", "O": 0.4896, "H": 0.4901, "L": 0.4896, "C": 0.4901, "V": 129827.0}, {"T": "2025-11-04 13:22", "O": 0.4902, "H": 0.4902, "L": 0.4899, "C": 0.49, "V": 174648.0}, {"T": "2025-11-04 13:23", "O": 0.4902, "H": 0.4902, "L": 0.4901, "C": 0.4902, "V": 100000.0}, {"T": "2025-11-04 13:24", "O": 0.4901, "H": 0.4905, "L": 0.4901, "C": 0.4902, "V": 112611.0}, {"T": "2025-11-04 13:25", "O": 0.4902, "H": 0.4902, "L": 0.4901, "C": 0.4901, "V": 99532.0}, {"T": "2025-11-04 13:26", "O": 0.4901, "H": 0.4901, "L": 0.49, "C": 0.49, "V": 114783.0}, {"T": "2025-11-04 13:27", "O": 0.49, "H": 0.4902, "L": 0.49, "C": 0.4902, "V": 36278.0}, {"T": "2025-11-04 13:28", "O": 0.4901, "H": 0.4905, "L": 0.4901, "C": 0.4905, "V": 310032.0}, {"T": "2025-11-04 13:29", "O": 0.4906, "H": 0.4908, "L": 0.4906, "C": 0.4908, "V": 26572.0}, {"T": "2025-11-04 13:30", "O": 0.491, "H": 0.491, "L": 0.4908, "C": 0.4908, "V": 5911.0}, {"T": "2025-11-04 13:31", "O": 0.4908, "H": 0.4909, "L": 0.4907, "C": 0.4907, "V": 6545.0}, {"T": "2025-11-04 13:32", "O": 0.4907, "H": 0.4907, "L": 0.4907, "C": 0.4907, "V": 0.0}, {"T": "2025-11-04 13:33", "O": 0.4908, "H": 0.491, "L": 0.4908, "C": 0.491, "V": 138217.0}, {"T": "2025-11-04 13:34", "O": 0.4909, "H": 0.4916, "L": 0.4909, "C": 0.4916, "V": 550233.0}, {"T": "2025-11-04 13:35", "O": 0.4914, "H": 0.4914, "L": 0.4914, "C": 0.4914, "V": 5835.0}, {"T": "2025-11-04 13:36", "O": 0.4914, "H": 0.4914, "L": 0.4907, "C": 0.4911, "V": 792440.0}, {"T": "2025-11-04 13:37", "O": 0.491, "H": 0.4911, "L": 0.4909, "C": 0.491, "V": 108436.0}, {"T": "2025-11-04 13:38", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 14776.0}, {"T": "2025-11-04 13:39", "O": 0.4912, "H": 0.4915, "L": 0.4912, "C": 0.4915, "V": 426547.0}, {"T": "2025-11-04 13:40", "O": 0.4913, "H": 0.4914, "L": 0.4911, "C": 0.4914, "V": 248881.0}, {"T": "2025-11-04 13:41", "O": 0.4914, "H": 0.4914, "L": 0.4914, "C": 0.4914, "V": 0.0}, {"T": "2025-11-04 13:42", "O": 0.4914, "H": 0.4914, "L": 0.4913, "C": 0.4913, "V": 64452.0}, {"T": "2025-11-04 13:43", "O": 0.4913, "H": 0.4913, "L": 0.4912, "C": 0.4912, "V": 13655.0}, {"T": "2025-11-04 13:44", "O": 0.4913, "H": 0.4913, "L": 0.4913, "C": 0.4913, "V": 25535.0}, {"T": "2025-11-04 13:45", "O": 0.4913, "H": 0.4917, "L": 0.4913, "C": 0.4916, "V": 211573.0}, {"T": "2025-11-04 13:46", "O": 0.4918, "H": 0.4921, "L": 0.4917, "C": 0.4921, "V": 192344.0}, {"T": "2025-11-04 13:47", "O": 0.4919, "H": 0.4922, "L": 0.4919, "C": 0.4922, "V": 96008.0}, {"T": "2025-11-04 13:48", "O": 0.4923, "H": 0.4925, "L": 0.4923, "C": 0.4925, "V": 75539.0}, {"T": "2025-11-04 13:49", "O": 0.4923, "H": 0.494, "L": 0.4923, "C": 0.494, "V": 855909.0}, {"T": "2025-11-04 13:50", "O": 0.4941, "H": 0.4942, "L": 0.4937, "C": 0.494, "V": 313893.0}, {"T": "2025-11-04 13:51", "O": 0.4939, "H": 0.4939, "L": 0.4935, "C": 0.4935, "V": 34825.0}, {"T": "2025-11-04 13:52", "O": 0.4937, "H": 0.4937, "L": 0.4934, "C": 0.4935, "V": 39658.0}, {"T": "2025-11-04 13:53", "O": 0.4936, "H": 0.4936, "L": 0.4932, "C": 0.4932, "V": 128766.0}, {"T": "2025-11-04 13:54", "O": 0.4933, "H": 0.4933, "L": 0.4933, "C": 0.4933, "V": 14408.0}, {"T": "2025-11-04 13:55", "O": 0.4934, "H": 0.4935, "L": 0.4934, "C": 0.4935, "V": 65000.0}, {"T": "2025-11-04 13:56", "O": 0.4937, "H": 0.4937, "L": 0.4935, "C": 0.4936, "V": 82399.0}, {"T": "2025-11-04 13:57", "O": 0.4935, "H": 0.4935, "L": 0.4935, "C": 0.4935, "V": 15954.0}, {"T": "2025-11-04 13:58", "O": 0.4934, "H": 0.4934, "L": 0.4932, "C": 0.4933, "V": 101603.0}, {"T": "2025-11-04 13:59", "O": 0.4932, "H": 0.4934, "L": 0.4931, "C": 0.4934, "V": 156566.0}, {"T": "2025-11-04 14:00", "O": 0.4933, "H": 0.4933, "L": 0.4933, "C": 0.4933, "V": 46423.0}, {"T": "2025-11-04 14:01", "O": 0.4933, "H": 0.4934, "L": 0.4933, "C": 0.4933, "V": 36019.0}, {"T": "2025-11-04 14:02", "O": 0.4933, "H": 0.4934, "L": 0.4932, "C": 0.4932, "V": 52500.0}, {"T": "2025-11-04 14:03", "O": 0.493, "H": 0.493, "L": 0.4924, "C": 0.4926, "V": 221206.0}, {"T": "2025-11-04 14:04", "O": 0.4925, "H": 0.4925, "L": 0.4925, "C": 0.4925, "V": 9053.0}, {"T": "2025-11-04 14:05", "O": 0.4926, "H": 0.4928, "L": 0.4926, "C": 0.4926, "V": 222500.0}, {"T": "2025-11-04 14:06", "O": 0.4927, "H": 0.4928, "L": 0.4919, "C": 0.4919, "V": 121068.0}, {"T": "2025-11-04 14:07", "O": 0.4918, "H": 0.492, "L": 0.4916, "C": 0.4919, "V": 123771.0}, {"T": "2025-11-04 14:08", "O": 0.4919, "H": 0.4919, "L": 0.4916, "C": 0.4917, "V": 19733.0}, {"T": "2025-11-04 14:09", "O": 0.4917, "H": 0.4918, "L": 0.4917, "C": 0.4918, "V": 47588.0}, {"T": "2025-11-04 14:10", "O": 0.4915, "H": 0.4915, "L": 0.4914, "C": 0.4914, "V": 35016.0}, {"T": "2025-11-04 14:11", "O": 0.4916, "H": 0.4916, "L": 0.4916, "C": 0.4916, "V": 3000.0}, {"T": "2025-11-04 14:12", "O": 0.4916, "H": 0.4916, "L": 0.4911, "C": 0.4911, "V": 120723.0}, {"T": "2025-11-04 14:13", "O": 0.4912, "H": 0.4913, "L": 0.4912, "C": 0.4912, "V": 43863.0}, {"T": "2025-11-04 14:14", "O": 0.4914, "H": 0.4914, "L": 0.4913, "C": 0.4913, "V": 46293.0}, {"T": "2025-11-04 14:15", "O": 0.4912, "H": 0.4912, "L": 0.491, "C": 0.491, "V": 47066.0}, {"T": "2025-11-04 14:16", "O": 0.4911, "H": 0.4911, "L": 0.491, "C": 0.491, "V": 14923.0}, {"T": "2025-11-04 14:17", "O": 0.491, "H": 0.491, "L": 0.491, "C": 0.491, "V": 0.0}, {"T": "2025-11-04 14:18", "O": 0.4909, "H": 0.4909, "L": 0.4904, "C": 0.4908, "V": 509635.0}, {"T": "2025-11-04 14:19", "O": 0.4909, "H": 0.4912, "L": 0.4905, "C": 0.4906, "V": 365569.0}, {"T": "2025-11-04 14:20", "O": 0.4904, "H": 0.4904, "L": 0.4904, "C": 0.4904, "V": 8097.0}, {"T": "2025-11-04 14:21", "O": 0.4903, "H": 0.4906, "L": 0.4902, "C": 0.4905, "V": 268572.0}, {"T": "2025-11-04 14:22", "O": 0.4905, "H": 0.4907, "L": 0.4905, "C": 0.4905, "V": 33262.0}, {"T": "2025-11-04 14:23", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 0.0}, {"T": "2025-11-04 14:24", "O": 0.4903, "H": 0.4905, "L": 0.4903, "C": 0.4905, "V": 50878.0}, {"T": "2025-11-04 14:25", "O": 0.4906, "H": 0.4906, "L": 0.4906, "C": 0.4906, "V": 15611.0}, {"T": "2025-11-04 14:26", "O": 0.4904, "H": 0.4904, "L": 0.4904, "C": 0.4904, "V": 91888.0}, {"T": "2025-11-04 14:27", "O": 0.4906, "H": 0.4906, "L": 0.4906, "C": 0.4906, "V": 35990.0}, {"T": "2025-11-04 14:28", "O": 0.4905, "H": 0.4905, "L": 0.4903, "C": 0.4903, "V": 78812.0}, {"T": "2025-11-04 14:29", "O": 0.4904, "H": 0.4906, "L": 0.4903, "C": 0.4906, "V": 15611.0}, {"T": "2025-11-04 14:30", "O": 0.4905, "H": 0.4905, "L": 0.4903, "C": 0.4905, "V": 80527.0}, {"T": "2025-11-04 14:31", "O": 0.4904, "H": 0.4905, "L": 0.4904, "C": 0.4905, "V": 29455.0}, {"T": "2025-11-04 14:32", "O": 0.4905, "H": 0.4906, "L": 0.4904, "C": 0.4904, "V": 39181.0}, {"T": "2025-11-04 14:33", "O": 0.4905, "H": 0.4905, "L": 0.4905, "C": 0.4905, "V": 17013.0}, {"T": "2025-11-04 14:34", "O": 0.4904, "H": 0.4904, "L": 0.49, "C": 0.4903, "V": 533824.0}, {"T": "2025-11-04 14:35", "O": 0.4903, "H": 0.4906, "L": 0.4903, "C": 0.4906, "V": 133159.0}, {"T": "2025-11-04 14:36", "O": 0.4906, "H": 0.4906, "L": 0.4905, "C": 0.4905, "V": 48690.0}, {"T": "2025-11-04 14:37", "O": 0.4906, "H": 0.4908, "L": 0.4906, "C": 0.4906, "V": 231250.0}, {"T": "2025-11-04 14:38", "O": 0.4906, "H": 0.491, "L": 0.4906, "C": 0.4908, "V": 452009.0}, {"T": "2025-11-04 14:39", "O": 0.4906, "H": 0.4906, "L": 0.4905, "C": 0.4905, "V": 35048.0}, {"T": "2025-11-04 14:40", "O": 0.4906, "H": 0.4907, "L": 0.4906, "C": 0.4907, "V": 61187.0}, {"T": "2025-11-04 14:41", "O": 0.4908, "H": 0.4909, "L": 0.4907, "C": 0.4907, "V": 133756.0}, {"T": "2025-11-04 14:42", "O": 0.4909, "H": 0.4909, "L": 0.4908, "C": 0.4908, "V": 7778.0}, {"T": "2025-11-04 14:43", "O": 0.4911, "H": 0.4911, "L": 0.4911, "C": 0.4911, "V": 18124.0}, {"T": "2025-11-04 14:44", "O": 0.4911, "H": 0.4911, "L": 0.4911, "C": 0.4911, "V": 0.0}, {"T": "2025-11-04 14:45", "O": 0.4912, "H": 0.4917, "L": 0.4909, "C": 0.4909, "V": 524778.0}, {"T": "2025-11-04 14:46", "O": 0.491, "H": 0.4912, "L": 0.4908, "C": 0.4908, "V": 195771.0}, {"T": "2025-11-04 14:47", "O": 0.4908, "H": 0.4908, "L": 0.4908, "C": 0.4908, "V": 12500.0}, {"T": "2025-11-04 14:48", "O": 0.4908, "H": 0.4908, "L": 0.4908, "C": 0.4908, "V": 30000.0}, {"T": "2025-11-04 14:49", "O": 0.4907, "H": 0.4907, "L": 0.4905, "C": 0.4905, "V": 160579.0}, {"T": "2025-11-04 14:50", "O": 0.4907, "H": 0.4908, "L": 0.4907, "C": 0.4908, "V": 89907.0}, {"T": "2025-11-04 14:51", "O": 0.4908, "H": 0.4908, "L": 0.4908, "C": 0.4908, "V": 0.0}, {"T": "2025-11-04 14:52", "O": 0.4908, "H": 0.4908, "L": 0.4908, "C": 0.4908, "V": 0.0}, {"T": "2025-11-04 14:53", "O": 0.4908, "H": 0.4908, "L": 0.4908, "C": 0.4908, "V": 0.0}, {"T": "2025-11-04 14:54", "O": 0.4908, "H": 0.4908, "L": 0.4908, "C": 0.4908, "V": 0.0}, {"T": "2025-11-04 14:55", "O": 0.4906, "H": 0.491, "L": 0.4906, "C": 0.4907, "V": 221074.0}, {"T": "2025-11-04 14:56", "O": 0.4907, "H": 0.4908, "L": 0.4906, "C": 0.4906, "V": 48250.0}, {"T": "2025-11-04 14:57", "O": 0.4906, "H": 0.4906, "L": 0.4906, "C": 0.4906, "V": 23148.0}, {"T": "2025-11-04 14:58", "O": 0.4905, "H": 0.4905, "L": 0.4904, "C": 0.4904, "V": 260215.0}, {"T": "2025-11-04 14:59", "O": 0.4905, "H": 0.4907, "L": 0.4904, "C": 0.4905, "V": 192902.0}, {"T": "2025-11-04 15:00", "O": 0.4903, "H": 0.4903, "L": 0.4893, "C": 0.4893, "V": 1526413.0}, {"T": "2025-11-04 15:01", "O": 0.4893, "H": 0.4893, "L": 0.489, "C": 0.489, "V": 410543.0}, {"T": "2025-11-04 15:02", "O": 0.4889, "H": 0.4889, "L": 0.4885, "C": 0.4886, "V": 753410.0}, {"T": "2025-11-04 15:03", "O": 0.4885, "H": 0.4885, "L": 0.488, "C": 0.4882, "V": 1300767.0}, {"T": "2025-11-04 15:04", "O": 0.4883, "H": 0.4886, "L": 0.4883, "C": 0.4886, "V": 165121.0}, {"T": "2025-11-04 15:05", "O": 0.4886, "H": 0.4887, "L": 0.4886, "C": 0.4886, "V": 66000.0}, {"T": "2025-11-04 15:06", "O": 0.4885, "H": 0.4886, "L": 0.4884, "C": 0.4884, "V": 28495.0}, {"T": "2025-11-04 15:07", "O": 0.4886, "H": 0.4887, "L": 0.4885, "C": 0.4887, "V": 128947.0}, {"T": "2025-11-04 15:08", "O": 0.4887, "H": 0.4889, "L": 0.4887, "C": 0.4889, "V": 70528.0}, {"T": "2025-11-04 15:09", "O": 0.4888, "H": 0.4891, "L": 0.4888, "C": 0.4891, "V": 46750.0}, {"T": "2025-11-04 15:10", "O": 0.4893, "H": 0.4893, "L": 0.4892, "C": 0.4893, "V": 38216.0}, {"T": "2025-11-04 15:11", "O": 0.4893, "H": 0.4896, "L": 0.4891, "C": 0.4896, "V": 226137.0}, {"T": "2025-11-04 15:12", "O": 0.4896, "H": 0.4896, "L": 0.4896, "C": 0.4896, "V": 20000.0}, {"T": "2025-11-04 15:13", "O": 0.4897, "H": 0.4903, "L": 0.4896, "C": 0.4898, "V": 573819.0}, {"T": "2025-11-04 15:14", "O": 0.4899, "H": 0.49, "L": 0.4898, "C": 0.4899, "V": 17498.0}, {"T": "2025-11-04 15:15", "O": 0.4898, "H": 0.4901, "L": 0.4898, "C": 0.4901, "V": 101566.0}, {"T": "2025-11-04 15:16", "O": 0.4899, "H": 0.4906, "L": 0.4899, "C": 0.4906, "V": 179381.0}, {"T": "2025-11-04 15:17", "O": 0.4907, "H": 0.4907, "L": 0.4905, "C": 0.4905, "V": 73720.0}, {"T": "2025-11-04 15:18", "O": 0.4904, "H": 0.4904, "L": 0.4891, "C": 0.4891, "V": 804535.0}, {"T": "2025-11-04 15:19", "O": 0.4892, "H": 0.4896, "L": 0.4885, "C": 0.4885, "V": 689332.0}, {"T": "2025-11-04 15:20", "O": 0.4885, "H": 0.4886, "L": 0.4881, "C": 0.4885, "V": 708892.0}, {"T": "2025-11-04 15:21", "O": 0.4885, "H": 0.4892, "L": 0.4885, "C": 0.4892, "V": 211575.0}, {"T": "2025-11-04 15:22", "O": 0.4893, "H": 0.4899, "L": 0.489, "C": 0.4899, "V": 630687.0}, {"T": "2025-11-04 15:23", "O": 0.4899, "H": 0.4903, "L": 0.4899, "C": 0.4901, "V": 388257.0}, {"T": "2025-11-04 15:24", "O": 0.4904, "H": 0.4904, "L": 0.4902, "C": 0.4903, "V": 112162.0}, {"T": "2025-11-04 15:25", "O": 0.4902, "H": 0.4902, "L": 0.4901, "C": 0.4901, "V": 272482.0}, {"T": "2025-11-04 15:26", "O": 0.4901, "H": 0.4902, "L": 0.4897, "C": 0.4899, "V": 308697.0}, {"T": "2025-11-04 15:27", "O": 0.49, "H": 0.49, "L": 0.4894, "C": 0.4894, "V": 155683.0}, {"T": "2025-11-04 15:28", "O": 0.4893, "H": 0.4893, "L": 0.4883, "C": 0.4883, "V": 340077.0}, {"T": "2025-11-04 15:29", "O": 0.4883, "H": 0.4885, "L": 0.4882, "C": 0.4884, "V": 185947.0}, {"T": "2025-11-04 15:30", "O": 0.4884, "H": 0.4884, "L": 0.4884, "C": 0.4884, "V": 89589.0}, {"T": "2025-11-04 15:31", "O": 0.4883, "H": 0.4894, "L": 0.4881, "C": 0.4894, "V": 1009337.0}, {"T": "2025-11-04 15:32", "O": 0.4893, "H": 0.4895, "L": 0.4893, "C": 0.4893, "V": 64465.0}, {"T": "2025-11-04 15:33", "O": 0.4892, "H": 0.4893, "L": 0.4892, "C": 0.4893, "V": 94837.0}, {"T": "2025-11-04 15:34", "O": 0.4893, "H": 0.4893, "L": 0.4892, "C": 0.4893, "V": 174127.0}, {"T": "2025-11-04 15:35", "O": 0.4892, "H": 0.4892, "L": 0.4889, "C": 0.489, "V": 161900.0}, {"T": "2025-11-04 15:36", "O": 0.489, "H": 0.4891, "L": 0.4888, "C": 0.4891, "V": 161751.0}, {"T": "2025-11-04 15:37", "O": 0.4891, "H": 0.4892, "L": 0.4889, "C": 0.489, "V": 70374.0}, {"T": "2025-11-04 15:38", "O": 0.4889, "H": 0.4889, "L": 0.4889, "C": 0.4889, "V": 32000.0}, {"T": "2025-11-04 15:39", "O": 0.4886, "H": 0.4888, "L": 0.4885, "C": 0.4886, "V": 111644.0}, {"T": "2025-11-04 15:40", "O": 0.4885, "H": 0.4888, "L": 0.4885, "C": 0.4888, "V": 64579.0}, {"T": "2025-11-04 15:41", "O": 0.4886, "H": 0.4887, "L": 0.4885, "C": 0.4886, "V": 230426.0}, {"T": "2025-11-04 15:42", "O": 0.4885, "H": 0.4885, "L": 0.4883, "C": 0.4883, "V": 348547.0}, {"T": "2025-11-04 15:43", "O": 0.4885, "H": 0.4893, "L": 0.4885, "C": 0.4893, "V": 370942.0}, {"T": "2025-11-04 15:44", "O": 0.4891, "H": 0.49, "L": 0.4891, "C": 0.4899, "V": 448376.0}, {"T": "2025-11-04 15:45", "O": 0.49, "H": 0.4901, "L": 0.4899, "C": 0.49, "V": 153449.0}, {"T": "2025-11-04 15:46", "O": 0.4901, "H": 0.4901, "L": 0.4897, "C": 0.4897, "V": 76742.0}, {"T": "2025-11-04 15:47", "O": 0.4899, "H": 0.4903, "L": 0.4898, "C": 0.4901, "V": 159410.0}, {"T": "2025-11-04 15:48", "O": 0.4903, "H": 0.4904, "L": 0.4903, "C": 0.4903, "V": 66976.0}, {"T": "2025-11-04 15:49", "O": 0.4905, "H": 0.4908, "L": 0.4905, "C": 0.4907, "V": 75251.0}, {"T": "2025-11-04 15:50", "O": 0.4909, "H": 0.491, "L": 0.4907, "C": 0.4909, "V": 189998.0}, {"T": "2025-11-04 15:51", "O": 0.4909, "H": 0.4911, "L": 0.4909, "C": 0.4911, "V": 489973.0}, {"T": "2025-11-04 15:52", "O": 0.4912, "H": 0.4914, "L": 0.4912, "C": 0.4912, "V": 228183.0}, {"T": "2025-11-04 15:53", "O": 0.4911, "H": 0.4911, "L": 0.4909, "C": 0.4909, "V": 32622.0}, {"T": "2025-11-04 15:54", "O": 0.4908, "H": 0.4908, "L": 0.4905, "C": 0.4908, "V": 219852.0}, {"T": "2025-11-04 15:55", "O": 0.4908, "H": 0.4914, "L": 0.4908, "C": 0.4914, "V": 171741.0}, {"T": "2025-11-04 15:56", "O": 0.4915, "H": 0.4915, "L": 0.4914, "C": 0.4914, "V": 129065.0}, {"T": "2025-11-04 15:57", "O": 0.4915, "H": 0.4916, "L": 0.4915, "C": 0.4916, "V": 21940.0}, {"T": "2025-11-04 15:58", "O": 0.4914, "H": 0.4917, "L": 0.4914, "C": 0.4917, "V": 98617.0}, {"T": "2025-11-04 15:59", "O": 0.4916, "H": 0.4916, "L": 0.4914, "C": 0.4915, "V": 9216.0}, {"T": "2025-11-04 16:00", "O": 0.4915, "H": 0.4917, "L": 0.4915, "C": 0.4915, "V": 90998.0}, {"T": "2025-11-04 16:01", "O": 0.4916, "H": 0.4916, "L": 0.4912, "C": 0.4912, "V": 207900.0}, {"T": "2025-11-04 16:02", "O": 0.4912, "H": 0.4915, "L": 0.4912, "C": 0.4915, "V": 188305.0}, {"T": "2025-11-04 16:03", "O": 0.4915, "H": 0.4917, "L": 0.4914, "C": 0.4917, "V": 105958.0}, {"T": "2025-11-04 16:04", "O": 0.4915, "H": 0.4915, "L": 0.4911, "C": 0.4911, "V": 142195.0}, {"T": "2025-11-04 16:05", "O": 0.4913, "H": 0.4914, "L": 0.4907, "C": 0.4911, "V": 1232101.0}, {"T": "2025-11-04 16:06", "O": 0.4909, "H": 0.4913, "L": 0.4909, "C": 0.491, "V": 40454.0}, {"T": "2025-11-04 16:07", "O": 0.4912, "H": 0.4912, "L": 0.4907, "C": 0.4909, "V": 143255.0}, {"T": "2025-11-04 16:08", "O": 0.4908, "H": 0.4912, "L": 0.4908, "C": 0.4911, "V": 107967.0}, {"T": "2025-11-04 16:09", "O": 0.4912, "H": 0.4912, "L": 0.4908, "C": 0.4908, "V": 87354.0}, {"T": "2025-11-04 16:10", "O": 0.4909, "H": 0.4911, "L": 0.4909, "C": 0.491, "V": 105569.0}, {"T": "2025-11-04 16:11", "O": 0.4911, "H": 0.4912, "L": 0.4911, "C": 0.4911, "V": 40136.0}, {"T": "2025-11-04 16:12", "O": 0.491, "H": 0.4912, "L": 0.491, "C": 0.491, "V": 146101.0}, {"T": "2025-11-04 16:13", "O": 0.491, "H": 0.4912, "L": 0.4909, "C": 0.4909, "V": 52842.0}, {"T": "2025-11-04 16:14", "O": 0.4912, "H": 0.4912, "L": 0.4912, "C": 0.4912, "V": 23738.0}, {"T": "2025-11-04 16:15", "O": 0.4913, "H": 0.4914, "L": 0.4913, "C": 0.4914, "V": 119111.0}, {"T": "2025-11-04 16:16", "O": 0.4915, "H": 0.492, "L": 0.4915, "C": 0.4917, "V": 189206.0}, {"T": "2025-11-04 16:17", "O": 0.4916, "H": 0.492, "L": 0.4916, "C": 0.492, "V": 95550.0}, {"T": "2025-11-04 16:18", "O": 0.4922, "H": 0.4924, "L": 0.4921, "C": 0.4924, "V": 508956.0}, {"T": "2025-11-04 16:19", "O": 0.4922, "H": 0.4928, "L": 0.4922, "C": 0.4928, "V": 31831.0}, {"T": "2025-11-04 16:20", "O": 0.4927, "H": 0.4929, "L": 0.4927, "C": 0.4928, "V": 151852.0}, {"T": "2025-11-04 16:21", "O": 0.4928, "H": 0.4929, "L": 0.4928, "C": 0.4929, "V": 43402.0}, {"T": "2025-11-04 16:22", "O": 0.4928, "H": 0.4928, "L": 0.4926, "C": 0.4926, "V": 175229.0}, {"T": "2025-11-04 16:23", "O": 0.4926, "H": 0.4926, "L": 0.4923, "C": 0.4923, "V": 57788.0}, {"T": "2025-11-04 16:24", "O": 0.4924, "H": 0.4925, "L": 0.4923, "C": 0.4925, "V": 84258.0}, {"T": "2025-11-04 16:25", "O": 0.4925, "H": 0.4926, "L": 0.4923, "C": 0.4923, "V": 72200.0}, {"T": "2025-11-04 16:26", "O": 0.4924, "H": 0.4924, "L": 0.4923, "C": 0.4923, "V": 264981.0}, {"T": "2025-11-04 16:27", "O": 0.4924, "H": 0.4925, "L": 0.4923, "C": 0.4924, "V": 27166.0}, {"T": "2025-11-04 16:28", "O": 0.4924, "H": 0.4924, "L": 0.492, "C": 0.4922, "V": 126560.0}, {"T": "2025-11-04 16:29", "O": 0.4921, "H": 0.4922, "L": 0.4921, "C": 0.4922, "V": 101366.0}, {"T": "2025-11-04 16:30", "O": 0.4922, "H": 0.4923, "L": 0.4921, "C": 0.4921, "V": 25278.0}, {"T": "2025-11-04 16:31", "O": 0.4922, "H": 0.4922, "L": 0.492, "C": 0.4921, "V": 14071.0}, {"T": "2025-11-04 16:32", "O": 0.4921, "H": 0.4921, "L": 0.492, "C": 0.4921, "V": 114108.0}, {"T": "2025-11-04 16:33", "O": 0.4921, "H": 0.4921, "L": 0.492, "C": 0.492, "V": 271971.0}, {"T": "2025-11-04 16:34", "O": 0.492, "H": 0.4921, "L": 0.4919, "C": 0.492, "V": 152846.0}, {"T": "2025-11-04 16:35", "O": 0.4921, "H": 0.4924, "L": 0.492, "C": 0.4923, "V": 399801.0}, {"T": "2025-11-04 16:36", "O": 0.4926, "H": 0.4929, "L": 0.4926, "C": 0.4929, "V": 220350.0}, {"T": "2025-11-04 16:37", "O": 0.4927, "H": 0.4927, "L": 0.4926, "C": 0.4926, "V": 69586.0}, {"T": "2025-11-04 16:38", "O": 0.4925, "H": 0.4926, "L": 0.4921, "C": 0.4924, "V": 206723.0}, {"T": "2025-11-04 16:39", "O": 0.4921, "H": 0.4923, "L": 0.4921, "C": 0.4923, "V": 165569.0}, {"T": "2025-11-04 16:40", "O": 0.4923, "H": 0.4926, "L": 0.4923, "C": 0.4926, "V": 128616.0}, {"T": "2025-11-04 16:41", "O": 0.4926, "H": 0.4928, "L": 0.4926, "C": 0.4926, "V": 99240.0}, {"T": "2025-11-04 16:42", "O": 0.4928, "H": 0.4929, "L": 0.4928, "C": 0.4928, "V": 73119.0}, {"T": "2025-11-04 16:43", "O": 0.4926, "H": 0.4928, "L": 0.4926, "C": 0.4928, "V": 84000.0}, {"T": "2025-11-04 16:44", "O": 0.4927, "H": 0.4927, "L": 0.4925, "C": 0.4925, "V": 84506.0}, {"T": "2025-11-04 16:45", "O": 0.4928, "H": 0.4931, "L": 0.4928, "C": 0.4931, "V": 393547.0}, {"T": "2025-11-04 16:46", "O": 0.493, "H": 0.4933, "L": 0.493, "C": 0.4933, "V": 72098.0}, {"T": "2025-11-04 16:47", "O": 0.4933, "H": 0.4936, "L": 0.4932, "C": 0.4935, "V": 125467.0}, {"T": "2025-11-04 16:48", "O": 0.4936, "H": 0.4938, "L": 0.4936, "C": 0.4938, "V": 160213.0}, {"T": "2025-11-04 16:49", "O": 0.4937, "H": 0.4938, "L": 0.4936, "C": 0.4936, "V": 126607.0}, {"T": "2025-11-04 16:50", "O": 0.4935, "H": 0.4935, "L": 0.4929, "C": 0.4929, "V": 508909.0}, {"T": "2025-11-04 16:51", "O": 0.493, "H": 0.493, "L": 0.493, "C": 0.493, "V": 27476.0}, {"T": "2025-11-04 16:52", "O": 0.4928, "H": 0.4928, "L": 0.4928, "C": 0.4928, "V": 3.0}, {"T": "2025-11-04 16:53", "O": 0.493, "H": 0.4935, "L": 0.493, "C": 0.4935, "V": 187394.0}, {"T": "2025-11-04 16:54", "O": 0.4933, "H": 0.4933, "L": 0.4932, "C": 0.4932, "V": 67366.0}, {"T": "2025-11-04 16:55", "O": 0.4933, "H": 0.4934, "L": 0.4933, "C": 0.4934, "V": 112000.0}, {"T": "2025-11-04 16:56", "O": 0.4932, "H": 0.4935, "L": 0.4927, "C": 0.4927, "V": 172825.0}, {"T": "2025-11-04 16:57", "O": 0.4926, "H": 0.4926, "L": 0.4922, "C": 0.4922, "V": 238283.0}, {"T": "2025-11-04 16:58", "O": 0.4922, "H": 0.4922, "L": 0.4922, "C": 0.4922, "V": 5780.0}, {"T": "2025-11-04 16:59", "O": 0.4923, "H": 0.4923, "L": 0.4922, "C": 0.4922, "V": 130977.0}, {"T": "2025-11-04 17:00", "O": 0.4921, "H": 0.4921, "L": 0.4914, "C": 0.4914, "V": 650154.0}, {"T": "2025-11-04 17:01", "O": 0.4917, "H": 0.4917, "L": 0.4916, "C": 0.4916, "V": 40900.0}, {"T": "2025-11-04 17:02", "O": 0.4916, "H": 0.4918, "L": 0.4916, "C": 0.4918, "V": 123500.0}, {"T": "2025-11-04 17:03", "O": 0.4917, "H": 0.4917, "L": 0.4917, "C": 0.4917, "V": 14637.0}, {"T": "2025-11-04 17:04", "O": 0.4915, "H": 0.4915, "L": 0.4913, "C": 0.4913, "V": 270724.0}, {"T": "2025-11-04 17:05", "O": 0.4912, "H": 0.4913, "L": 0.4912, "C": 0.4913, "V": 88719.0}, {"T": "2025-11-04 17:06", "O": 0.4913, "H": 0.4913, "L": 0.4912, "C": 0.4912, "V": 34798.0}, {"T": "2025-11-04 17:07", "O": 0.4911, "H": 0.4913, "L": 0.4911, "C": 0.4912, "V": 53387.0}, {"T": "2025-11-04 17:08", "O": 0.4912, "H": 0.4913, "L": 0.4912, "C": 0.4912, "V": 20000.0}, {"T": "2025-11-04 17:09", "O": 0.4912, "H": 0.4912, "L": 0.4912, "C": 0.4912, "V": 82002.0}, {"T": "2025-11-04 17:10", "O": 0.4912, "H": 0.4912, "L": 0.4909, "C": 0.4911, "V": 328586.0}, {"T": "2025-11-04 17:11", "O": 0.4912, "H": 0.4912, "L": 0.4909, "C": 0.4909, "V": 291553.0}, {"T": "2025-11-04 17:12", "O": 0.491, "H": 0.491, "L": 0.4908, "C": 0.4908, "V": 241907.0}, {"T": "2025-11-04 17:13", "O": 0.4907, "H": 0.4907, "L": 0.4898, "C": 0.4898, "V": 1175684.0}, {"T": "2025-11-04 17:14", "O": 0.49, "H": 0.4905, "L": 0.49, "C": 0.4903, "V": 766310.0}, {"T": "2025-11-04 17:15", "O": 0.4905, "H": 0.4906, "L": 0.4905, "C": 0.4905, "V": 175257.0}, {"T": "2025-11-04 17:16", "O": 0.4904, "H": 0.4904, "L": 0.4902, "C": 0.4904, "V": 189425.0}, {"T": "2025-11-04 17:17", "O": 0.4904, "H": 0.4904, "L": 0.4903, "C": 0.4904, "V": 71523.0}, {"T": "2025-11-04 17:18", "O": 0.4904, "H": 0.4907, "L": 0.4904, "C": 0.4907, "V": 578016.0}, {"T": "2025-11-04 17:19", "O": 0.4906, "H": 0.4906, "L": 0.4901, "C": 0.4901, "V": 278649.0}, {"T": "2025-11-04 17:20", "O": 0.4901, "H": 0.4902, "L": 0.49, "C": 0.49, "V": 1076898.0}, {"T": "2025-11-04 17:21", "O": 0.4899, "H": 0.4899, "L": 0.4891, "C": 0.4898, "V": 935723.0}, {"T": "2025-11-04 17:22", "O": 0.4898, "H": 0.49, "L": 0.4897, "C": 0.49, "V": 128903.0}, {"T": "2025-11-04 17:23", "O": 0.4899, "H": 0.4903, "L": 0.4898, "C": 0.4899, "V": 589800.0}, {"T": "2025-11-04 17:24", "O": 0.49, "H": 0.4903, "L": 0.49, "C": 0.4901, "V": 434437.0}, {"T": "2025-11-04 17:25", "O": 0.49, "H": 0.4903, "L": 0.49, "C": 0.4903, "V": 541042.0}, {"T": "2025-11-04 17:26", "O": 0.4902, "H": 0.4905, "L": 0.4901, "C": 0.4904, "V": 820203.0}, {"T": "2025-11-04 17:27", "O": 0.4904, "H": 0.4908, "L": 0.4904, "C": 0.4907, "V": 727132.0}, {"T": "2025-11-04 17:28", "O": 0.4907, "H": 0.4908, "L": 0.4904, "C": 0.4904, "V": 177449.0}, {"T": "2025-11-04 17:29", "O": 0.4904, "H": 0.4907, "L": 0.4904, "C": 0.4907, "V": 146772.0}, {"T": "2025-11-04 17:30", "O": 0.4908, "H": 0.4908, "L": 0.4905, "C": 0.4905, "V": 247376.0}]}

{"Data": [{"T": "2025-11-04 09:01", "O": 5.5, "H": 5.5, "L": 5.48, "C": 5.497, "V": 1496912.0}, {"T": "2025-11-04 09:02", "O": 5.497, "H": 5.504, "L": 5.491, "C": 5.494, "V": 385255.0}, {"T": "2025-11-04 09:03", "O": 5.494, "H": 5.498, "L": 5.491, "C": 5.495, "V": 383641.0}, {"T": "2025-11-04 09:04", "O": 5.494, "H": 5.495, "L": 5.482, "C": 5.487, "V": 325278.0}, {"T": "2025-11-04 09:05", "O": 5.486, "H": 5.488, "L": 5.483, "C": 5.486, "V": 99413.0}, {"T": "2025-11-04 09:06", "O": 5.485, "H": 5.485, "L": 5.476, "C": 5.478, "V": 312800.0}, {"T": "2025-11-04 09:07", "O": 5.477, "H": 5.485, "L": 5.477, "C": 5.482, "V": 110791.0}, {"T": "2025-11-04 09:08", "O": 5.483, "H": 5.494, "L": 5.483, "C": 5.491, "V": 75000.0}, {"T": "2025-11-04 09:09", "O": 5.491, "H": 5.493, "L": 5.486, "C": 5.487, "V": 127610.0}, {"T": "2025-11-04 09:10", "O": 5.485, "H": 5.49, "L": 5.485, "C": 5.485, "V": 104041.0}, {"T": "2025-11-04 09:11", "O": 5.484, "H": 5.484, "L": 5.478, "C": 5.48, "V": 303897.0}, {"T": "2025-11-04 09:12", "O": 5.48, "H": 5.484, "L": 5.478, "C": 5.483, "V": 172447.0}, {"T": "2025-11-04 09:13", "O": 5.482, "H": 5.482, "L": 5.477, "C": 5.477, "V": 236320.0}, {"T": "2025-11-04 09:14", "O": 5.478, "H": 5.486, "L": 5.477, "C": 5.48, "V": 161361.0}, {"T": "2025-11-04 09:15", "O": 5.481, "H": 5.488, "L": 5.479, "C": 5.481, "V": 475162.0}, {"T": "2025-11-04 09:16", "O": 5.481, "H": 5.484, "L": 5.48, "C": 5.484, "V": 103584.0}, {"T": "2025-11-04 09:17", "O": 5.484, "H": 5.493, "L": 5.484, "C": 5.493, "V": 133302.0}, {"T": "2025-11-04 09:18", "O": 5.494, "H": 5.494, "L": 5.49, "C": 5.491, "V": 86884.0}, {"T": "2025-11-04 09:19", "O": 5.491, "H": 5.491, "L": 5.484, "C": 5.488, "V": 85314.0}, {"T": "2025-11-04 09:20", "O": 5.487, "H": 5.487, "L": 5.48, "C": 5.482, "V": 158869.0}, {"T": "2025-11-04 09:21", "O": 5.483, "H": 5.488, "L": 5.483, "C": 5.488, "V": 146848.0}, {"T": "2025-11-04 09:22", "O": 5.489, "H": 5.491, "L": 5.483, "C": 5.484, "V": 100946.0}, {"T": "2025-11-04 09:23", "O": 5.484, "H": 5.486, "L": 5.48, "C": 5.485, "V": 99844.0}, {"T": "2025-11-04 09:24", "O": 5.486, "H": 5.492, "L": 5.486, "C": 5.49, "V": 39871.0}, {"T": "2025-11-04 09:25", "O": 5.489, "H": 5.491, "L": 5.489, "C": 5.49, "V": 30152.0}, {"T": "2025-11-04 09:26", "O": 5.49, "H": 5.493, "L": 5.49, "C": 5.493, "V": 59074.0}, {"T": "2025-11-04 09:27", "O": 5.493, "H": 5.495, "L": 5.492, "C": 5.492, "V": 151600.0}, {"T": "2025-11-04 09:28", "O": 5.494, "H": 5.494, "L": 5.488, "C": 5.491, "V": 125292.0}, {"T": "2025-11-04 09:29", "O": 5.491, "H": 5.491, "L": 5.486, "C": 5.49, "V": 283122.0}, {"T": "2025-11-04 09:30", "O": 5.49, "H": 5.49, "L": 5.484, "C": 5.484, "V": 141507.0}, {"T": "2025-11-04 09:31", "O": 5.484, "H": 5.491, "L": 5.483, "C": 5.49, "V": 175085.0}, {"T": "2025-11-04 09:32", "O": 5.487, "H": 5.491, "L": 5.487, "C": 5.489, "V": 199659.0}, {"T": "2025-11-04 09:33", "O": 5.489, "H": 5.493, "L": 5.487, "C": 5.492, "V": 178575.0}, {"T": "2025-11-04 09:34", "O": 5.49, "H": 5.493, "L": 5.49, "C": 5.492, "V": 22886.0}, {"T": "2025-11-04 09:35", "O": 5.491, "H": 5.491, "L": 5.488, "C": 5.491, "V": 131228.0}, {"T": "2025-11-04 09:36", "O": 5.491, "H": 5.491, "L": 5.487, "C": 5.491, "V": 66470.0}, {"T": "2025-11-04 09:37", "O": 5.491, "H": 5.495, "L": 5.49, "C": 5.495, "V": 44065.0}, {"T": "2025-11-04 09:38", "O": 5.495, "H": 5.497, "L": 5.495, "C": 5.497, "V": 105734.0}, {"T": "2025-11-04 09:39", "O": 5.495, "H": 5.497, "L": 5.494, "C": 5.497, "V": 20845.0}, {"T": "2025-11-04 09:40", "O": 5.498, "H": 5.498, "L": 5.496, "C": 5.496, "V": 32059.0}, {"T": "2025-11-04 09:41", "O": 5.498, "H": 5.5, "L": 5.498, "C": 5.5, "V": 78349.0}, {"T": "2025-11-04 09:42", "O": 5.501, "H": 5.504, "L": 5.5, "C": 5.501, "V": 30666.0}, {"T": "2025-11-04 09:43", "O": 5.5, "H": 5.502, "L": 5.494, "C": 5.494, "V": 93824.0}, {"T": "2025-11-04 09:44", "O": 5.494, "H": 5.496, "L": 5.492, "C": 5.496, "V": 69712.0}, {"T": "2025-11-04 09:45", "O": 5.497, "H": 5.499, "L": 5.497, "C": 5.498, "V": 39402.0}, {"T": "2025-11-04 09:46", "O": 5.499, "H": 5.5, "L": 5.493, "C": 5.496, "V": 69884.0}, {"T": "2025-11-04 09:47", "O": 5.496, "H": 5.497, "L": 5.493, "C": 5.493, "V": 61731.0}, {"T": "2025-11-04 09:48", "O": 5.492, "H": 5.493, "L": 5.489, "C": 5.49, "V": 205681.0}, {"T": "2025-11-04 09:49", "O": 5.488, "H": 5.49, "L": 5.483, "C": 5.485, "V": 295339.0}, {"T": "2025-11-04 09:50", "O": 5.483, "H": 5.4885, "L": 5.482, "C": 5.4885, "V": 112862.0}, {"T": "2025-11-04 09:51", "O": 5.488, "H": 5.489, "L": 5.485, "C": 5.488, "V": 76576.0}, {"T": "2025-11-04 09:52", "O": 5.488, "H": 5.492, "L": 5.486, "C": 5.492, "V": 33256.0}, {"T": "2025-11-04 09:53", "O": 5.491, "H": 5.492, "L": 5.489, "C": 5.491, "V": 41211.0}, {"T": "2025-11-04 09:54", "O": 5.491, "H": 5.493, "L": 5.488, "C": 5.488, "V": 99326.0}, {"T": "2025-11-04 09:55", "O": 5.489, "H": 5.49, "L": 5.488, "C": 5.49, "V": 21144.0}, {"T": "2025-11-04 09:56", "O": 5.49, "H": 5.49, "L": 5.488, "C": 5.489, "V": 55346.0}, {"T": "2025-11-04 09:57", "O": 5.489, "H": 5.497, "L": 5.489, "C": 5.497, "V": 42447.0}, {"T": "2025-11-04 09:58", "O": 5.495, "H": 5.5, "L": 5.495, "C": 5.5, "V": 59743.0}, {"T": "2025-11-04 09:59", "O": 5.5, "H": 5.502, "L": 5.5, "C": 5.502, "V": 67037.0}, {"T": "2025-11-04 10:00", "O": 5.504, "H": 5.506, "L": 5.504, "C": 5.506, "V": 101856.0}, {"T": "2025-11-04 10:01", "O": 5.506, "H": 5.509, "L": 5.506, "C": 5.509, "V": 60507.0}, {"T": "2025-11-04 10:02", "O": 5.509, "H": 5.515, "L": 5.508, "C": 5.513, "V": 91649.0}, {"T": "2025-11-04 10:03", "O": 5.515, "H": 5.516, "L": 5.513, "C": 5.513, "V": 76445.0}, {"T": "2025-11-04 10:04", "O": 5.515, "H": 5.517, "L": 5.514, "C": 5.515, "V": 39817.0}, {"T": "2025-11-04 10:05", "O": 5.515, "H": 5.516, "L": 5.513, "C": 5.514, "V": 58591.0}, {"T": "2025-11-04 10:06", "O": 5.513, "H": 5.513, "L": 5.511, "C": 5.511, "V": 5865.0}, {"T": "2025-11-04 10:07", "O": 5.513, "H": 5.513, "L": 5.5105, "C": 5.511, "V": 9454.0}, {"T": "2025-11-04 10:08", "O": 5.511, "H": 5.512, "L": 5.507, "C": 5.507, "V": 91337.0}, {"T": "2025-11-04 10:09", "O": 5.507, "H": 5.507, "L": 5.503, "C": 5.503, "V": 66477.0}, {"T": "2025-11-04 10:10", "O": 5.503, "H": 5.506, "L": 5.502, "C": 5.506, "V": 56321.0}, {"T": "2025-11-04 10:11", "O": 5.507, "H": 5.507, "L": 5.501, "C": 5.501, "V": 31783.0}, {"T": "2025-11-04 10:12", "O": 5.503, "H": 5.504, "L": 5.501, "C": 5.501, "V": 169441.0}, {"T": "2025-11-04 10:13", "O": 5.501, "H": 5.506, "L": 5.501, "C": 5.501, "V": 189637.0}, {"T": "2025-11-04 10:14", "O": 5.501, "H": 5.506, "L": 5.498, "C": 5.506, "V": 252322.0}, {"T": "2025-11-04 10:15", "O": 5.507, "H": 5.507, "L": 5.501, "C": 5.502, "V": 31905.0}, {"T": "2025-11-04 10:16", "O": 5.501, "H": 5.502, "L": 5.497, "C": 5.502, "V": 65124.0}, {"T": "2025-11-04 10:17", "O": 5.502, "H": 5.503, "L": 5.501, "C": 5.502, "V": 26353.0}, {"T": "2025-11-04 10:18", "O": 5.502, "H": 5.504, "L": 5.5, "C": 5.5, "V": 102894.0}, {"T": "2025-11-04 10:19", "O": 5.504, "H": 5.507, "L": 5.501, "C": 5.507, "V": 181035.0}, {"T": "2025-11-04 10:20", "O": 5.508, "H": 5.509, "L": 5.508, "C": 5.508, "V": 61830.0}, {"T": "2025-11-04 10:21", "O": 5.508, "H": 5.508, "L": 5.505, "C": 5.505, "V": 22284.0}, {"T": "2025-11-04 10:22", "O": 5.503, "H": 5.503, "L": 5.497, "C": 5.498, "V": 34831.0}, {"T": "2025-11-04 10:23", "O": 5.497, "H": 5.499, "L": 5.496, "C": 5.496, "V": 34541.0}, {"T": "2025-11-04 10:24", "O": 5.496, "H": 5.496, "L": 5.491, "C": 5.494, "V": 116625.0}, {"T": "2025-11-04 10:25", "O": 5.493, "H": 5.495, "L": 5.492, "C": 5.492, "V": 29098.0}, {"T": "2025-11-04 10:26", "O": 5.491, "H": 5.492, "L": 5.491, "C": 5.491, "V": 32640.0}, {"T": "2025-11-04 10:27", "O": 5.491, "H": 5.492, "L": 5.49, "C": 5.49, "V": 14757.0}, {"T": "2025-11-04 10:28", "O": 5.49, "H": 5.49, "L": 5.485, "C": 5.485, "V": 230717.0}, {"T": "2025-11-04 10:29", "O": 5.485, "H": 5.486, "L": 5.484, "C": 5.485, "V": 47095.0}, {"T": "2025-11-04 10:30", "O": 5.486, "H": 5.486, "L": 5.482, "C": 5.484, "V": 217030.0}, {"T": "2025-11-04 10:31", "O": 5.483, "H": 5.484, "L": 5.481, "C": 5.484, "V": 126713.0}, {"T": "2025-11-04 10:32", "O": 5.482, "H": 5.485, "L": 5.482, "C": 5.484, "V": 11339.0}, {"T": "2025-11-04 10:33", "O": 5.485, "H": 5.485, "L": 5.482, "C": 5.483, "V": 46093.0}, {"T": "2025-11-04 10:34", "O": 5.482, "H": 5.483, "L": 5.478, "C": 5.48, "V": 332937.0}, {"T": "2025-11-04 10:35", "O": 5.482, "H": 5.486, "L": 5.481, "C": 5.486, "V": 53673.0}, {"T": "2025-11-04 10:36", "O": 5.484, "H": 5.485, "L": 5.481, "C": 5.482, "V": 75488.0}, {"T": "2025-11-04 10:37", "O": 5.482, "H": 5.482, "L": 5.478, "C": 5.481, "V": 198764.0}, {"T": "2025-11-04 10:38", "O": 5.479, "H": 5.481, "L": 5.479, "C": 5.481, "V": 4565.0}, {"T": "2025-11-04 10:39", "O": 5.48, "H": 5.484, "L": 5.48, "C": 5.484, "V": 7444.0}, {"T": "2025-11-04 10:40", "O": 5.485, "H": 5.486, "L": 5.482, "C": 5.486, "V": 62057.0}, {"T": "2025-11-04 10:41", "O": 5.487, "H": 5.49, "L": 5.486, "C": 5.49, "V": 54758.0}, {"T": "2025-11-04 10:42", "O": 5.49, "H": 5.491, "L": 5.489, "C": 5.491, "V": 100099.0}, {"T": "2025-11-04 10:43", "O": 5.49, "H": 5.493, "L": 5.49, "C": 5.491, "V": 63289.0}, {"T": "2025-11-04 10:44", "O": 5.492, "H": 5.493, "L": 5.487, "C": 5.487, "V": 29367.0}, {"T": "2025-11-04 10:45", "O": 5.488, "H": 5.489, "L": 5.486, "C": 5.489, "V": 43919.0}, {"T": "2025-11-04 10:46", "O": 5.487, "H": 5.49, "L": 5.484, "C": 5.484, "V": 44460.0}, {"T": "2025-11-04 10:47", "O": 5.484, "H": 5.488, "L": 5.484, "C": 5.488, "V": 14146.0}, {"T": "2025-11-04 10:48", "O": 5.488, "H": 5.489, "L": 5.488, "C": 5.488, "V": 10342.0}, {"T": "2025-11-04 10:49", "O": 5.49, "H": 5.491, "L": 5.489, "C": 5.491, "V": 44400.0}, {"T": "2025-11-04 10:50", "O": 5.493, "H": 5.494, "L": 5.492, "C": 5.494, "V": 18159.0}, {"T": "2025-11-04 10:51", "O": 5.495, "H": 5.498, "L": 5.495, "C": 5.498, "V": 60964.0}, {"T": "2025-11-04 10:52", "O": 5.498, "H": 5.498, "L": 5.494, "C": 5.494, "V": 18706.0}, {"T": "2025-11-04 10:53", "O": 5.498, "H": 5.499, "L": 5.495, "C": 5.497, "V": 118004.0}, {"T": "2025-11-04 10:54", "O": 5.497, "H": 5.5, "L": 5.497, "C": 5.499, "V": 78445.0}, {"T": "2025-11-04 10:55", "O": 5.497, "H": 5.498, "L": 5.494, "C": 5.494, "V": 114146.0}, {"T": "2025-11-04 10:56", "O": 5.494, "H": 5.495, "L": 5.491, "C": 5.491, "V": 94128.0}, {"T": "2025-11-04 10:57", "O": 5.49, "H": 5.49, "L": 5.486, "C": 5.487, "V": 60752.0}, {"T": "2025-11-04 10:58", "O": 5.486, "H": 5.487, "L": 5.485, "C": 5.486, "V": 31927.0}, {"T": "2025-11-04 10:59", "O": 5.486, "H": 5.486, "L": 5.482, "C": 5.482, "V": 149247.0}, {"T": "2025-11-04 11:00", "O": 5.4815, "H": 5.483, "L": 5.479, "C": 5.479, "V": 262476.0}, {"T": "2025-11-04 11:01", "O": 5.479, "H": 5.479, "L": 5.473, "C": 5.476, "V": 348651.0}, {"T": "2025-11-04 11:02", "O": 5.475, "H": 5.476, "L": 5.474, "C": 5.476, "V": 62146.0}, {"T": "2025-11-04 11:03", "O": 5.477, "H": 5.477, "L": 5.475, "C": 5.476, "V": 43397.0}, {"T": "2025-11-04 11:04", "O": 5.478, "H": 5.478, "L": 5.475, "C": 5.475, "V": 20626.0}, {"T": "2025-11-04 11:05", "O": 5.473, "H": 5.475, "L": 5.4715, "C": 5.473, "V": 89224.0}, {"T": "2025-11-04 11:06", "O": 5.472, "H": 5.474, "L": 5.47, "C": 5.471, "V": 257897.0}, {"T": "2025-11-04 11:07", "O": 5.472, "H": 5.474, "L": 5.471, "C": 5.473, "V": 64964.0}, {"T": "2025-11-04 11:08", "O": 5.472, "H": 5.473, "L": 5.472, "C": 5.473, "V": 34322.0}, {"T": "2025-11-04 11:09", "O": 5.473, "H": 5.473, "L": 5.467, "C": 5.468, "V": 583721.0}, {"T": "2025-11-04 11:10", "O": 5.468, "H": 5.469, "L": 5.467, "C": 5.468, "V": 45249.0}, {"T": "2025-11-04 11:11", "O": 5.47, "H": 5.472, "L": 5.469, "C": 5.469, "V": 33209.0}, {"T": "2025-11-04 11:12", "O": 5.47, "H": 5.473, "L": 5.47, "C": 5.472, "V": 14847.0}, {"T": "2025-11-04 11:13", "O": 5.473, "H": 5.473, "L": 5.467, "C": 5.467, "V": 212233.0}, {"T": "2025-11-04 11:14", "O": 5.467, "H": 5.468, "L": 5.465, "C": 5.467, "V": 121498.0}, {"T": "2025-11-04 11:15", "O": 5.468, "H": 5.472, "L": 5.468, "C": 5.47, "V": 24210.0}, {"T": "2025-11-04 11:16", "O": 5.47, "H": 5.471, "L": 5.469, "C": 5.47, "V": 50303.0}, {"T": "2025-11-04 11:17", "O": 5.47, "H": 5.47, "L": 5.466, "C": 5.469, "V": 88256.0}, {"T": "2025-11-04 11:18", "O": 5.469, "H": 5.471, "L": 5.469, "C": 5.469, "V": 7930.0}, {"T": "2025-11-04 11:19", "O": 5.468, "H": 5.47, "L": 5.467, "C": 5.47, "V": 17253.0}, {"T": "2025-11-04 11:20", "O": 5.472, "H": 5.473, "L": 5.47, "C": 5.471, "V": 25797.0}, {"T": "2025-11-04 11:21", "O": 5.471, "H": 5.473, "L": 5.471, "C": 5.473, "V": 17276.0}, {"T": "2025-11-04 11:22", "O": 5.474, "H": 5.474, "L": 5.472, "C": 5.472, "V": 3001.0}, {"T": "2025-11-04 11:23", "O": 5.474, "H": 5.474, "L": 5.47, "C": 5.47, "V": 54536.0}, {"T": "2025-11-04 11:24", "O": 5.472, "H": 5.475, "L": 5.472, "C": 5.475, "V": 20296.0}, {"T": "2025-11-04 11:25", "O": 5.475, "H": 5.475, "L": 5.473, "C": 5.474, "V": 26452.0}, {"T": "2025-11-04 11:26", "O": 5.474, "H": 5.475, "L": 5.472, "C": 5.474, "V": 67392.0}, {"T": "2025-11-04 11:27", "O": 5.474, "H": 5.475, "L": 5.473, "C": 5.473, "V": 32338.0}, {"T": "2025-11-04 11:28", "O": 5.475, "H": 5.475, "L": 5.472, "C": 5.473, "V": 117101.0}, {"T": "2025-11-04 11:29", "O": 5.475, "H": 5.475, "L": 5.474, "C": 5.474, "V": 3148.0}, {"T": "2025-11-04 11:30", "O": 5.476, "H": 5.476, "L": 5.473, "C": 5.474, "V": 17442.0}, {"T": "2025-11-04 11:31", "O": 5.473, "H": 5.476, "L": 5.472, "C": 5.476, "V": 23497.0}, {"T": "2025-11-04 11:32", "O": 5.476, "H": 5.477, "L": 5.474, "C": 5.475, "V": 22922.0}, {"T": "2025-11-04 11:33", "O": 5.476, "H": 5.476, "L": 5.474, "C": 5.474, "V": 57457.0}, {"T": "2025-11-04 11:34", "O": 5.473, "H": 5.476, "L": 5.473, "C": 5.476, "V": 32320.0}, {"T": "2025-11-04 11:35", "O": 5.476, "H": 5.482, "L": 5.476, "C": 5.482, "V": 140387.0}, {"T": "2025-11-04 11:36", "O": 5.482, "H": 5.485, "L": 5.481, "C": 5.484, "V": 65064.0}, {"T": "2025-11-04 11:37", "O": 5.486, "H": 5.489, "L": 5.486, "C": 5.488, "V": 22508.0}, {"T": "2025-11-04 11:38", "O": 5.489, "H": 5.489, "L": 5.487, "C": 5.488, "V": 16104.0}, {"T": "2025-11-04 11:39", "O": 5.488, "H": 5.488, "L": 5.487, "C": 5.488, "V": 20100.0}, {"T": "2025-11-04 11:40", "O": 5.488, "H": 5.491, "L": 5.488, "C": 5.489, "V": 159181.0}, {"T": "2025-11-04 11:41", "O": 5.489, "H": 5.49, "L": 5.488, "C": 5.49, "V": 24151.0}, {"T": "2025-11-04 11:42", "O": 5.49, "H": 5.492, "L": 5.488, "C": 5.488, "V": 155723.0}, {"T": "2025-11-04 11:43", "O": 5.488, "H": 5.49, "L": 5.4875, "C": 5.488, "V": 85329.0}, {"T": "2025-11-04 11:44", "O": 5.488, "H": 5.49, "L": 5.487, "C": 5.487, "V": 48952.0}, {"T": "2025-11-04 11:45", "O": 5.489, "H": 5.489, "L": 5.488, "C": 5.489, "V": 19081.0}, {"T": "2025-11-04 11:46", "O": 5.488, "H": 5.49, "L": 5.488, "C": 5.49, "V": 3183.0}, {"T": "2025-11-04 11:47", "O": 5.489, "H": 5.49, "L": 5.488, "C": 5.49, "V": 20190.0}, {"T": "2025-11-04 11:48", "O": 5.49, "H": 5.493, "L": 5.49, "C": 5.493, "V": 22265.0}, {"T": "2025-11-04 11:49", "O": 5.493, "H": 5.495, "L": 5.493, "C": 5.493, "V": 52965.0}, {"T": "2025-11-04 11:50", "O": 5.493, "H": 5.493, "L": 5.49, "C": 5.492, "V": 19237.0}, {"T": "2025-11-04 11:51", "O": 5.49, "H": 5.491, "L": 5.488, "C": 5.489, "V": 51575.0}, {"T": "2025-11-04 11:52", "O": 5.489, "H": 5.49, "L": 5.489, "C": 5.49, "V": 13541.0}, {"T": "2025-11-04 11:53", "O": 5.488, "H": 5.49, "L": 5.487, "C": 5.49, "V": 12851.0}, {"T": "2025-11-04 11:54", "O": 5.489, "H": 5.489, "L": 5.487, "C": 5.488, "V": 33625.0}, {"T": "2025-11-04 11:55", "O": 5.488, "H": 5.488, "L": 5.487, "C": 5.488, "V": 10966.0}, {"T": "2025-11-04 11:56", "O": 5.4885, "H": 5.49, "L": 5.4885, "C": 5.49, "V": 26930.0}, {"T": "2025-11-04 11:57", "O": 5.49, "H": 5.491, "L": 5.488, "C": 5.489, "V": 30344.0}, {"T": "2025-11-04 11:58", "O": 5.488, "H": 5.491, "L": 5.486, "C": 5.486, "V": 54127.0}, {"T": "2025-11-04 11:59", "O": 5.487, "H": 5.487, "L": 5.481, "C": 5.482, "V": 69310.0}, {"T": "2025-11-04 12:00", "O": 5.484, "H": 5.486, "L": 5.4835, "C": 5.485, "V": 58306.0}, {"T": "2025-11-04 12:01", "O": 5.486, "H": 5.488, "L": 5.485, "C": 5.486, "V": 33225.0}, {"T": "2025-11-04 12:02", "O": 5.487, "H": 5.487, "L": 5.485, "C": 5.486, "V": 20565.0}, {"T": "2025-11-04 12:03", "O": 5.486, "H": 5.489, "L": 5.486, "C": 5.488, "V": 46722.0}, {"T": "2025-11-04 12:04", "O": 5.487, "H": 5.49, "L": 5.486, "C": 5.488, "V": 18851.0}, {"T": "2025-11-04 12:05", "O": 5.49, "H": 5.494, "L": 5.489, "C": 5.493, "V": 110597.0}, {"T": "2025-11-04 12:06", "O": 5.494, "H": 5.496, "L": 5.493, "C": 5.494, "V": 136769.0}, {"T": "2025-11-04 12:07", "O": 5.493, "H": 5.496, "L": 5.493, "C": 5.496, "V": 92845.0}, {"T": "2025-11-04 12:08", "O": 5.496, "H": 5.497, "L": 5.496, "C": 5.496, "V": 50432.0}, {"T": "2025-11-04 12:09", "O": 5.4965, "H": 5.499, "L": 5.496, "C": 5.499, "V": 300857.0}, {"T": "2025-11-04 12:10", "O": 5.499, "H": 5.5, "L": 5.498, "C": 5.5, "V": 6700.0}, {"T": "2025-11-04 12:11", "O": 5.499, "H": 5.5, "L": 5.499, "C": 5.5, "V": 7721.0}, {"T": "2025-11-04 12:12", "O": 5.499, "H": 5.5, "L": 5.497, "C": 5.498, "V": 17360.0}, {"T": "2025-11-04 12:13", "O": 5.499, "H": 5.5, "L": 5.498, "C": 5.5, "V": 28410.0}, {"T": "2025-11-04 12:14", "O": 5.499, "H": 5.5, "L": 5.497, "C": 5.499, "V": 68413.0}, {"T": "2025-11-04 12:15", "O": 5.499, "H": 5.499, "L": 5.498, "C": 5.498, "V": 22375.0}, {"T": "2025-11-04 12:16", "O": 5.5, "H": 5.501, "L": 5.499, "C": 5.499, "V": 79225.0}, {"T": "2025-11-04 12:17", "O": 5.5, "H": 5.5, "L": 5.499, "C": 5.499, "V": 9766.0}, {"T": "2025-11-04 12:18", "O": 5.5, "H": 5.501, "L": 5.499, "C": 5.5, "V": 21003.0}, {"T": "2025-11-04 12:19", "O": 5.5, "H": 5.5, "L": 5.494, "C": 5.496, "V": 83801.0}, {"T": "2025-11-04 12:20", "O": 5.496, "H": 5.497, "L": 5.494, "C": 5.494, "V": 37840.0}, {"T": "2025-11-04 12:21", "O": 5.493, "H": 5.496, "L": 5.493, "C": 5.496, "V": 27193.0}, {"T": "2025-11-04 12:22", "O": 5.496, "H": 5.5, "L": 5.496, "C": 5.5, "V": 112132.0}, {"T": "2025-11-04 12:23", "O": 5.499, "H": 5.499, "L": 5.495, "C": 5.497, "V": 84903.0}, {"T": "2025-11-04 12:24", "O": 5.496, "H": 5.496, "L": 5.492, "C": 5.495, "V": 44591.0}, {"T": "2025-11-04 12:25", "O": 5.495, "H": 5.496, "L": 5.494, "C": 5.496, "V": 8553.0}, {"T": "2025-11-04 12:26", "O": 5.496, "H": 5.498, "L": 5.496, "C": 5.498, "V": 25462.0}, {"T": "2025-11-04 12:27", "O": 5.5, "H": 5.5, "L": 5.497, "C": 5.499, "V": 10221.0}, {"T": "2025-11-04 12:28", "O": 5.498, "H": 5.502, "L": 5.498, "C": 5.502, "V": 70923.0}, {"T": "2025-11-04 12:29", "O": 5.502, "H": 5.502, "L": 5.499, "C": 5.499, "V": 59729.0}, {"T": "2025-11-04 12:30", "O": 5.5, "H": 5.503, "L": 5.5, "C": 5.503, "V": 31431.0}, {"T": "2025-11-04 12:31", "O": 5.502, "H": 5.502, "L": 5.501, "C": 5.502, "V": 81379.0}, {"T": "2025-11-04 12:32", "O": 5.502, "H": 5.503, "L": 5.502, "C": 5.503, "V": 9556.0}, {"T": "2025-11-04 12:33", "O": 5.5035, "H": 5.506, "L": 5.502, "C": 5.505, "V": 198972.0}, {"T": "2025-11-04 12:34", "O": 5.505, "H": 5.505, "L": 5.503, "C": 5.504, "V": 42374.0}, {"T": "2025-11-04 12:35", "O": 5.502, "H": 5.504, "L": 5.501, "C": 5.503, "V": 27527.0}, {"T": "2025-11-04 12:36", "O": 5.502, "H": 5.503, "L": 5.502, "C": 5.503, "V": 55663.0}, {"T": "2025-11-04 12:37", "O": 5.504, "H": 5.506, "L": 5.504, "C": 5.506, "V": 14491.0}, {"T": "2025-11-04 12:38", "O": 5.506, "H": 5.509, "L": 5.506, "C": 5.509, "V": 114092.0}, {"T": "2025-11-04 12:39", "O": 5.509, "H": 5.51, "L": 5.508, "C": 5.51, "V": 40135.0}, {"T": "2025-11-04 12:40", "O": 5.509, "H": 5.511, "L": 5.508, "C": 5.511, "V": 86747.0}, {"T": "2025-11-04 12:41", "O": 5.512, "H": 5.512, "L": 5.512, "C": 5.512, "V": 12036.0}, {"T": "2025-11-04 12:42", "O": 5.513, "H": 5.513, "L": 5.512, "C": 5.512, "V": 7476.0}, {"T": "2025-11-04 12:43", "O": 5.514, "H": 5.514, "L": 5.512, "C": 5.513, "V": 47527.0}, {"T": "2025-11-04 12:44", "O": 5.513, "H": 5.513, "L": 5.513, "C": 5.513, "V": 27000.0}, {"T": "2025-11-04 12:45", "O": 5.513, "H": 5.513, "L": 5.51, "C": 5.51, "V": 49650.0}, {"T": "2025-11-04 12:46", "O": 5.511, "H": 5.511, "L": 5.511, "C": 5.511, "V": 950.0}, {"T": "2025-11-04 12:47", "O": 5.513, "H": 5.513, "L": 5.512, "C": 5.512, "V": 8432.0}, {"T": "2025-11-04 12:48", "O": 5.511, "H": 5.513, "L": 5.511, "C": 5.513, "V": 4259.0}, {"T": "2025-11-04 12:49", "O": 5.514, "H": 5.516, "L": 5.514, "C": 5.516, "V": 79914.0}, {"T": "2025-11-04 12:50", "O": 5.515, "H": 5.515, "L": 5.512, "C": 5.512, "V": 45008.0}, {"T": "2025-11-04 12:51", "O": 5.514, "H": 5.514, "L": 5.51, "C": 5.51, "V": 19955.0}, {"T": "2025-11-04 12:52", "O": 5.51, "H": 5.51, "L": 5.503, "C": 5.505, "V": 213632.0}, {"T": "2025-11-04 12:53", "O": 5.504, "H": 5.506, "L": 5.504, "C": 5.505, "V": 51744.0}, {"T": "2025-11-04 12:54", "O": 5.505, "H": 5.505, "L": 5.505, "C": 5.505, "V": 11978.0}, {"T": "2025-11-04 12:55", "O": 5.505, "H": 5.505, "L": 5.505, "C": 5.505, "V": 31252.0}, {"T": "2025-11-04 12:56", "O": 5.505, "H": 5.505, "L": 5.503, "C": 5.503, "V": 66984.0}, {"T": "2025-11-04 12:57", "O": 5.502, "H": 5.502, "L": 5.502, "C": 5.502, "V": 2873.0}, {"T": "2025-11-04 12:58", "O": 5.502, "H": 5.502, "L": 5.502, "C": 5.502, "V": 800.0}, {"T": "2025-11-04 12:59", "O": 5.501, "H": 5.501, "L": 5.5, "C": 5.501, "V": 19128.0}, {"T": "2025-11-04 13:00", "O": 5.5, "H": 5.508, "L": 5.5, "C": 5.508, "V": 209925.0}, {"T": "2025-11-04 13:01", "O": 5.506, "H": 5.506, "L": 5.501, "C": 5.502, "V": 36232.0}, {"T": "2025-11-04 13:02", "O": 5.503, "H": 5.507, "L": 5.503, "C": 5.507, "V": 15087.0}, {"T": "2025-11-04 13:03", "O": 5.505, "H": 5.505, "L": 5.504, "C": 5.504, "V": 12512.0}, {"T": "2025-11-04 13:04", "O": 5.504, "H": 5.505, "L": 5.503, "C": 5.504, "V": 39042.0}, {"T": "2025-11-04 13:05", "O": 5.503, "H": 5.503, "L": 5.503, "C": 5.503, "V": 500.0}, {"T": "2025-11-04 13:06", "O": 5.503, "H": 5.505, "L": 5.503, "C": 5.503, "V": 10627.0}, {"T": "2025-11-04 13:07", "O": 5.505, "H": 5.505, "L": 5.502, "C": 5.502, "V": 30750.0}, {"T": "2025-11-04 13:08", "O": 5.5015, "H": 5.502, "L": 5.5015, "C": 5.502, "V": 5014.0}, {"T": "2025-11-04 13:09", "O": 5.502, "H": 5.503, "L": 5.502, "C": 5.503, "V": 5633.0}, {"T": "2025-11-04 13:10", "O": 5.503, "H": 5.503, "L": 5.503, "C": 5.503, "V": 6108.0}, {"T": "2025-11-04 13:11", "O": 5.505, "H": 5.507, "L": 5.505, "C": 5.507, "V": 27234.0}, {"T": "2025-11-04 13:12", "O": 5.506, "H": 5.506, "L": 5.505, "C": 5.506, "V": 59735.0}, {"T": "2025-11-04 13:13", "O": 5.508, "H": 5.509, "L": 5.507, "C": 5.507, "V": 35392.0}, {"T": "2025-11-04 13:14", "O": 5.508, "H": 5.508, "L": 5.505, "C": 5.505, "V": 26115.0}, {"T": "2025-11-04 13:15", "O": 5.507, "H": 5.509, "L": 5.507, "C": 5.509, "V": 18370.0}, {"T": "2025-11-04 13:16", "O": 5.508, "H": 5.509, "L": 5.508, "C": 5.509, "V": 7505.0}, {"T": "2025-11-04 13:17", "O": 5.508, "H": 5.51, "L": 5.508, "C": 5.51, "V": 28825.0}, {"T": "2025-11-04 13:18", "O": 5.511, "H": 5.511, "L": 5.509, "C": 5.51, "V": 16952.0}, {"T": "2025-11-04 13:19", "O": 5.511, "H": 5.511, "L": 5.51, "C": 5.511, "V": 3635.0}, {"T": "2025-11-04 13:20", "O": 5.509, "H": 5.512, "L": 5.509, "C": 5.512, "V": 28520.0}, {"T": "2025-11-04 13:21", "O": 5.511, "H": 5.516, "L": 5.511, "C": 5.514, "V": 62560.0}, {"T": "2025-11-04 13:22", "O": 5.515, "H": 5.515, "L": 5.515, "C": 5.515, "V": 5000.0}, {"T": "2025-11-04 13:23", "O": 5.514, "H": 5.516, "L": 5.514, "C": 5.516, "V": 5282.0}, {"T": "2025-11-04 13:24", "O": 5.516, "H": 5.517, "L": 5.516, "C": 5.517, "V": 49361.0}, {"T": "2025-11-04 13:25", "O": 5.519, "H": 5.519, "L": 5.517, "C": 5.519, "V": 10506.0}, {"T": "2025-11-04 13:26", "O": 5.519, "H": 5.52, "L": 5.519, "C": 5.52, "V": 23550.0}, {"T": "2025-11-04 13:27", "O": 5.519, "H": 5.521, "L": 5.518, "C": 5.52, "V": 75439.0}, {"T": "2025-11-04 13:28", "O": 5.521, "H": 5.523, "L": 5.519, "C": 5.523, "V": 17408.0}, {"T": "2025-11-04 13:29", "O": 5.524, "H": 5.524, "L": 5.524, "C": 5.524, "V": 16000.0}, {"T": "2025-11-04 13:30", "O": 5.523, "H": 5.524, "L": 5.523, "C": 5.523, "V": 12690.0}, {"T": "2025-11-04 13:31", "O": 5.525, "H": 5.526, "L": 5.525, "C": 5.526, "V": 33606.0}, {"T": "2025-11-04 13:32", "O": 5.526, "H": 5.527, "L": 5.526, "C": 5.526, "V": 11172.0}, {"T": "2025-11-04 13:33", "O": 5.527, "H": 5.528, "L": 5.526, "C": 5.527, "V": 68260.0}, {"T": "2025-11-04 13:34", "O": 5.528, "H": 5.531, "L": 5.528, "C": 5.531, "V": 87371.0}, {"T": "2025-11-04 13:35", "O": 5.531, "H": 5.532, "L": 5.5305, "C": 5.531, "V": 25388.0}, {"T": "2025-11-04 13:36", "O": 5.532, "H": 5.534, "L": 5.531, "C": 5.531, "V": 44635.0}, {"T": "2025-11-04 13:37", "O": 5.532, "H": 5.534, "L": 5.531, "C": 5.534, "V": 13835.0}, {"T": "2025-11-04 13:38", "O": 5.534, "H": 5.534, "L": 5.532, "C": 5.533, "V": 22038.0}, {"T": "2025-11-04 13:39", "O": 5.534, "H": 5.534, "L": 5.532, "C": 5.533, "V": 78980.0}, {"T": "2025-11-04 13:40", "O": 5.532, "H": 5.532, "L": 5.531, "C": 5.532, "V": 3046.0}, {"T": "2025-11-04 13:41", "O": 5.532, "H": 5.532, "L": 5.53, "C": 5.53, "V": 28626.0}, {"T": "2025-11-04 13:42", "O": 5.531, "H": 5.532, "L": 5.53, "C": 5.53, "V": 54706.0}, {"T": "2025-11-04 13:43", "O": 5.531, "H": 5.531, "L": 5.529, "C": 5.529, "V": 11969.0}, {"T": "2025-11-04 13:44", "O": 5.528, "H": 5.53, "L": 5.527, "C": 5.528, "V": 50918.0}, {"T": "2025-11-04 13:45", "O": 5.527, "H": 5.527, "L": 5.527, "C": 5.527, "V": 10778.0}, {"T": "2025-11-04 13:46", "O": 5.528, "H": 5.529, "L": 5.527, "C": 5.527, "V": 28455.0}, {"T": "2025-11-04 13:47", "O": 5.527, "H": 5.529, "L": 5.527, "C": 5.529, "V": 64456.0}, {"T": "2025-11-04 13:48", "O": 5.528, "H": 5.529, "L": 5.528, "C": 5.529, "V": 86760.0}, {"T": "2025-11-04 13:49", "O": 5.528, "H": 5.533, "L": 5.528, "C": 5.533, "V": 84789.0}, {"T": "2025-11-04 13:50", "O": 5.534, "H": 5.535, "L": 5.534, "C": 5.534, "V": 47255.0}, {"T": "2025-11-04 13:51", "O": 5.533, "H": 5.535, "L": 5.532, "C": 5.534, "V": 23590.0}, {"T": "2025-11-04 13:52", "O": 5.533, "H": 5.535, "L": 5.533, "C": 5.535, "V": 4351.0}, {"T": "2025-11-04 13:53", "O": 5.536, "H": 5.537, "L": 5.536, "C": 5.537, "V": 29072.0}, {"T": "2025-11-04 13:54", "O": 5.536, "H": 5.537, "L": 5.536, "C": 5.537, "V": 12359.0}, {"T": "2025-11-04 13:55", "O": 5.537, "H": 5.54, "L": 5.534, "C": 5.539, "V": 367994.0}, {"T": "2025-11-04 13:56", "O": 5.539, "H": 5.54, "L": 5.539, "C": 5.54, "V": 28390.0}, {"T": "2025-11-04 13:57", "O": 5.541, "H": 5.542, "L": 5.541, "C": 5.541, "V": 15716.0}, {"T": "2025-11-04 13:58", "O": 5.54, "H": 5.54, "L": 5.536, "C": 5.537, "V": 20456.0}, {"T": "2025-11-04 13:59", "O": 5.538, "H": 5.538, "L": 5.538, "C": 5.538, "V": 25573.0}, {"T": "2025-11-04 14:00", "O": 5.537, "H": 5.538, "L": 5.536, "C": 5.538, "V": 53308.0}, {"T": "2025-11-04 14:01", "O": 5.5365, "H": 5.537, "L": 5.535, "C": 5.536, "V": 12700.0}, {"T": "2025-11-04 14:02", "O": 5.538, "H": 5.539, "L": 5.538, "C": 5.539, "V": 11100.0}, {"T": "2025-11-04 14:03", "O": 5.537, "H": 5.541, "L": 5.537, "C": 5.54, "V": 46815.0}, {"T": "2025-11-04 14:04", "O": 5.54, "H": 5.54, "L": 5.537, "C": 5.537, "V": 20741.0}, {"T": "2025-11-04 14:05", "O": 5.537, "H": 5.539, "L": 5.536, "C": 5.536, "V": 42778.0}, {"T": "2025-11-04 14:06", "O": 5.537, "H": 5.537, "L": 5.536, "C": 5.536, "V": 8351.0}, {"T": "2025-11-04 14:07", "O": 5.535, "H": 5.538, "L": 5.535, "C": 5.538, "V": 84415.0}, {"T": "2025-11-04 14:08", "O": 5.539, "H": 5.539, "L": 5.537, "C": 5.537, "V": 26632.0}, {"T": "2025-11-04 14:09", "O": 5.536, "H": 5.539, "L": 5.536, "C": 5.538, "V": 63062.0}, {"T": "2025-11-04 14:10", "O": 5.539, "H": 5.539, "L": 5.538, "C": 5.539, "V": 10628.0}, {"T": "2025-11-04 14:11", "O": 5.539, "H": 5.539, "L": 5.537, "C": 5.537, "V": 21676.0}, {"T": "2025-11-04 14:12", "O": 5.537, "H": 5.537, "L": 5.535, "C": 5.535, "V": 107698.0}, {"T": "2025-11-04 14:13", "O": 5.537, "H": 5.539, "L": 5.536, "C": 5.539, "V": 39034.0}, {"T": "2025-11-04 14:14", "O": 5.539, "H": 5.539, "L": 5.536, "C": 5.537, "V": 41633.0}, {"T": "2025-11-04 14:15", "O": 5.539, "H": 5.541, "L": 5.538, "C": 5.538, "V": 116982.0}, {"T": "2025-11-04 14:16", "O": 5.538, "H": 5.54, "L": 5.538, "C": 5.539, "V": 14763.0}, {"T": "2025-11-04 14:17", "O": 5.54, "H": 5.54, "L": 5.538, "C": 5.538, "V": 17009.0}, {"T": "2025-11-04 14:18", "O": 5.54, "H": 5.541, "L": 5.539, "C": 5.541, "V": 66436.0}, {"T": "2025-11-04 14:19", "O": 5.54, "H": 5.541, "L": 5.538, "C": 5.538, "V": 10971.0}, {"T": "2025-11-04 14:20", "O": 5.5375, "H": 5.54, "L": 5.5375, "C": 5.539, "V": 33748.0}, {"T": "2025-11-04 14:21", "O": 5.539, "H": 5.542, "L": 5.538, "C": 5.538, "V": 205100.0}, {"T": "2025-11-04 14:22", "O": 5.539, "H": 5.54, "L": 5.539, "C": 5.539, "V": 10265.0}, {"T": "2025-11-04 14:23", "O": 5.536, "H": 5.536, "L": 5.536, "C": 5.536, "V": 9114.0}, {"T": "2025-11-04 14:24", "O": 5.536, "H": 5.536, "L": 5.533, "C": 5.535, "V": 47107.0}, {"T": "2025-11-04 14:25", "O": 5.533, "H": 5.534, "L": 5.53, "C": 5.531, "V": 45419.0}, {"T": "2025-11-04 14:26", "O": 5.532, "H": 5.532, "L": 5.529, "C": 5.532, "V": 33780.0}, {"T": "2025-11-04 14:27", "O": 5.532, "H": 5.533, "L": 5.532, "C": 5.532, "V": 11760.0}, {"T": "2025-11-04 14:28", "O": 5.532, "H": 5.532, "L": 5.527, "C": 5.527, "V": 93084.0}, {"T": "2025-11-04 14:29", "O": 5.527, "H": 5.529, "L": 5.524, "C": 5.526, "V": 87713.0}, {"T": "2025-11-04 14:30", "O": 5.526, "H": 5.526, "L": 5.526, "C": 5.526, "V": 13786.0}, {"T": "2025-11-04 14:31", "O": 5.526, "H": 5.526, "L": 5.526, "C": 5.526, "V": 1000.0}, {"T": "2025-11-04 14:32", "O": 5.526, "H": 5.526, "L": 5.525, "C": 5.525, "V": 9538.0}, {"T": "2025-11-04 14:33", "O": 5.526, "H": 5.528, "L": 5.526, "C": 5.528, "V": 7883.0}, {"T": "2025-11-04 14:34", "O": 5.528, "H": 5.529, "L": 5.528, "C": 5.529, "V": 23611.0}, {"T": "2025-11-04 14:35", "O": 5.531, "H": 5.531, "L": 5.531, "C": 5.531, "V": 3800.0}, {"T": "2025-11-04 14:36", "O": 5.531, "H": 5.534, "L": 5.531, "C": 5.534, "V": 12044.0}, {"T": "2025-11-04 14:37", "O": 5.534, "H": 5.536, "L": 5.534, "C": 5.535, "V": 15035.0}, {"T": "2025-11-04 14:38", "O": 5.536, "H": 5.536, "L": 5.535, "C": 5.536, "V": 16370.0}, {"T": "2025-11-04 14:39", "O": 5.536, "H": 5.536, "L": 5.534, "C": 5.535, "V": 34911.0}, {"T": "2025-11-04 14:40", "O": 5.536, "H": 5.536, "L": 5.536, "C": 5.536, "V": 7035.0}, {"T": "2025-11-04 14:41", "O": 5.536, "H": 5.537, "L": 5.536, "C": 5.537, "V": 2224.0}, {"T": "2025-11-04 14:42", "O": 5.537, "H": 5.539, "L": 5.537, "C": 5.538, "V": 37704.0}, {"T": "2025-11-04 14:43", "O": 5.537, "H": 5.54, "L": 5.536, "C": 5.538, "V": 27302.0}, {"T": "2025-11-04 14:44", "O": 5.538, "H": 5.539, "L": 5.536, "C": 5.537, "V": 41597.0}, {"T": "2025-11-04 14:45", "O": 5.535, "H": 5.535, "L": 5.534, "C": 5.534, "V": 33723.0}, {"T": "2025-11-04 14:46", "O": 5.534, "H": 5.535, "L": 5.534, "C": 5.535, "V": 20189.0}, {"T": "2025-11-04 14:47", "O": 5.535, "H": 5.536, "L": 5.535, "C": 5.535, "V": 16538.0}, {"T": "2025-11-04 14:48", "O": 5.535, "H": 5.535, "L": 5.535, "C": 5.535, "V": 6215.0}, {"T": "2025-11-04 14:49", "O": 5.535, "H": 5.536, "L": 5.535, "C": 5.536, "V": 9082.0}, {"T": "2025-11-04 14:50", "O": 5.536, "H": 5.536, "L": 5.536, "C": 5.536, "V": 4125.0}, {"T": "2025-11-04 14:51", "O": 5.536, "H": 5.536, "L": 5.533, "C": 5.533, "V": 4210.0}, {"T": "2025-11-04 14:52", "O": 5.533, "H": 5.533, "L": 5.533, "C": 5.533, "V": 724.0}, {"T": "2025-11-04 14:53", "O": 5.535, "H": 5.536, "L": 5.534, "C": 5.534, "V": 25334.0}, {"T": "2025-11-04 14:54", "O": 5.532, "H": 5.536, "L": 5.532, "C": 5.535, "V": 33345.0}, {"T": "2025-11-04 14:55", "O": 5.534, "H": 5.537, "L": 5.534, "C": 5.536, "V": 16008.0}, {"T": "2025-11-04 14:56", "O": 5.537, "H": 5.538, "L": 5.537, "C": 5.538, "V": 14014.0}, {"T": "2025-11-04 14:57", "O": 5.539, "H": 5.539, "L": 5.539, "C": 5.539, "V": 20078.0}, {"T": "2025-11-04 14:58", "O": 5.539, "H": 5.54, "L": 5.539, "C": 5.539, "V": 12511.0}, {"T": "2025-11-04 14:59", "O": 5.54, "H": 5.542, "L": 5.54, "C": 5.541, "V": 103781.0}, {"T": "2025-11-04 15:00", "O": 5.54, "H": 5.542, "L": 5.539, "C": 5.539, "V": 142156.0}, {"T": "2025-11-04 15:01", "O": 5.54, "H": 5.54, "L": 5.538, "C": 5.538, "V": 21636.0}, {"T": "2025-11-04 15:02", "O": 5.538, "H": 5.539, "L": 5.536, "C": 5.539, "V": 62830.0}, {"T": "2025-11-04 15:03", "O": 5.538, "H": 5.539, "L": 5.538, "C": 5.538, "V": 31509.0}, {"T": "2025-11-04 15:04", "O": 5.538, "H": 5.539, "L": 5.537, "C": 5.538, "V": 46802.0}, {"T": "2025-11-04 15:05", "O": 5.538, "H": 5.541, "L": 5.538, "C": 5.541, "V": 42816.0}, {"T": "2025-11-04 15:06", "O": 5.54, "H": 5.54, "L": 5.538, "C": 5.54, "V": 16408.0}, {"T": "2025-11-04 15:07", "O": 5.538, "H": 5.542, "L": 5.538, "C": 5.542, "V": 8395.0}, {"T": "2025-11-04 15:08", "O": 5.542, "H": 5.542, "L": 5.537, "C": 5.537, "V": 56753.0}, {"T": "2025-11-04 15:09", "O": 5.539, "H": 5.542, "L": 5.539, "C": 5.542, "V": 13678.0}, {"T": "2025-11-04 15:10", "O": 5.542, "H": 5.543, "L": 5.54, "C": 5.543, "V": 16579.0}, {"T": "2025-11-04 15:11", "O": 5.544, "H": 5.544, "L": 5.543, "C": 5.543, "V": 31656.0}, {"T": "2025-11-04 15:12", "O": 5.544, "H": 5.545, "L": 5.543, "C": 5.545, "V": 60581.0}, {"T": "2025-11-04 15:13", "O": 5.545, "H": 5.547, "L": 5.545, "C": 5.547, "V": 20056.0}, {"T": "2025-11-04 15:14", "O": 5.547, "H": 5.551, "L": 5.546, "C": 5.551, "V": 194515.0}, {"T": "2025-11-04 15:15", "O": 5.549, "H": 5.549, "L": 5.548, "C": 5.548, "V": 16926.0}, {"T": "2025-11-04 15:16", "O": 5.547, "H": 5.547, "L": 5.547, "C": 5.547, "V": 2506.0}, {"T": "2025-11-04 15:17", "O": 5.546, "H": 5.549, "L": 5.546, "C": 5.547, "V": 18465.0}, {"T": "2025-11-04 15:18", "O": 5.548, "H": 5.548, "L": 5.547, "C": 5.548, "V": 21096.0}, {"T": "2025-11-04 15:19", "O": 5.547, "H": 5.548, "L": 5.546, "C": 5.548, "V": 18112.0}, {"T": "2025-11-04 15:20", "O": 5.548, "H": 5.548, "L": 5.545, "C": 5.545, "V": 31011.0}, {"T": "2025-11-04 15:21", "O": 5.544, "H": 5.544, "L": 5.54, "C": 5.54, "V": 46128.0}, {"T": "2025-11-04 15:22", "O": 5.541, "H": 5.542, "L": 5.54, "C": 5.542, "V": 11678.0}, {"T": "2025-11-04 15:23", "O": 5.543, "H": 5.543, "L": 5.541, "C": 5.542, "V": 28918.0}, {"T": "2025-11-04 15:24", "O": 5.541, "H": 5.543, "L": 5.541, "C": 5.543, "V": 38484.0}, {"T": "2025-11-04 15:25", "O": 5.544, "H": 5.544, "L": 5.543, "C": 5.543, "V": 2836.0}, {"T": "2025-11-04 15:26", "O": 5.542, "H": 5.542, "L": 5.541, "C": 5.542, "V": 25481.0}, {"T": "2025-11-04 15:27", "O": 5.541, "H": 5.541, "L": 5.541, "C": 5.541, "V": 200.0}, {"T": "2025-11-04 15:28", "O": 5.541, "H": 5.541, "L": 5.538, "C": 5.538, "V": 19603.0}, {"T": "2025-11-04 15:29", "O": 5.539, "H": 5.54, "L": 5.539, "C": 5.54, "V": 31584.0}, {"T": "2025-11-04 15:30", "O": 5.538, "H": 5.538, "L": 5.5365, "C": 5.537, "V": 30576.0}, {"T": "2025-11-04 15:31", "O": 5.537, "H": 5.542, "L": 5.536, "C": 5.542, "V": 53976.0}, {"T": "2025-11-04 15:32", "O": 5.539, "H": 5.539, "L": 5.536, "C": 5.538, "V": 23934.0}, {"T": "2025-11-04 15:33", "O": 5.536, "H": 5.541, "L": 5.536, "C": 5.538, "V": 64327.0}, {"T": "2025-11-04 15:34", "O": 5.538, "H": 5.538, "L": 5.533, "C": 5.533, "V": 13598.0}, {"T": "2025-11-04 15:35", "O": 5.537, "H": 5.537, "L": 5.533, "C": 5.534, "V": 20375.0}, {"T": "2025-11-04 15:36", "O": 5.532, "H": 5.533, "L": 5.53, "C": 5.533, "V": 57094.0}, {"T": "2025-11-04 15:37", "O": 5.531, "H": 5.537, "L": 5.53, "C": 5.535, "V": 215777.0}, {"T": "2025-11-04 15:38", "O": 5.536, "H": 5.536, "L": 5.532, "C": 5.533, "V": 43887.0}, {"T": "2025-11-04 15:39", "O": 5.534, "H": 5.534, "L": 5.532, "C": 5.532, "V": 40453.0}, {"T": "2025-11-04 15:40", "O": 5.533, "H": 5.536, "L": 5.532, "C": 5.533, "V": 17772.0}, {"T": "2025-11-04 15:41", "O": 5.531, "H": 5.533, "L": 5.53, "C": 5.533, "V": 43824.0}, {"T": "2025-11-04 15:42", "O": 5.533, "H": 5.536, "L": 5.533, "C": 5.536, "V": 42124.0}, {"T": "2025-11-04 15:43", "O": 5.537, "H": 5.544, "L": 5.537, "C": 5.544, "V": 72201.0}, {"T": "2025-11-04 15:44", "O": 5.544, "H": 5.547, "L": 5.544, "C": 5.546, "V": 67532.0}, {"T": "2025-11-04 15:45", "O": 5.548, "H": 5.551, "L": 5.548, "C": 5.551, "V": 49115.0}, {"T": "2025-11-04 15:46", "O": 5.5515, "H": 5.554, "L": 5.55, "C": 5.55, "V": 91214.0}, {"T": "2025-11-04 15:47", "O": 5.55, "H": 5.553, "L": 5.55, "C": 5.553, "V": 42176.0}, {"T": "2025-11-04 15:48", "O": 5.554, "H": 5.558, "L": 5.553, "C": 5.553, "V": 145680.0}, {"T": "2025-11-04 15:49", "O": 5.555, "H": 5.558, "L": 5.555, "C": 5.557, "V": 67962.0}, {"T": "2025-11-04 15:50", "O": 5.557, "H": 5.558, "L": 5.553, "C": 5.553, "V": 62986.0}, {"T": "2025-11-04 15:51", "O": 5.552, "H": 5.554, "L": 5.551, "C": 5.554, "V": 86533.0}, {"T": "2025-11-04 15:52", "O": 5.555, "H": 5.563, "L": 5.555, "C": 5.561, "V": 259664.0}, {"T": "2025-11-04 15:53", "O": 5.56, "H": 5.561, "L": 5.559, "C": 5.559, "V": 64399.0}, {"T": "2025-11-04 15:54", "O": 5.558, "H": 5.558, "L": 5.554, "C": 5.554, "V": 48369.0}, {"T": "2025-11-04 15:55", "O": 5.553, "H": 5.556, "L": 5.553, "C": 5.556, "V": 23686.0}, {"T": "2025-11-04 15:56", "O": 5.557, "H": 5.56, "L": 5.557, "C": 5.559, "V": 41969.0}, {"T": "2025-11-04 15:57", "O": 5.56, "H": 5.562, "L": 5.558, "C": 5.562, "V": 42513.0}, {"T": "2025-11-04 15:58", "O": 5.563, "H": 5.564, "L": 5.562, "C": 5.564, "V": 53615.0}, {"T": "2025-11-04 15:59", "O": 5.563, "H": 5.566, "L": 5.563, "C": 5.566, "V": 73526.0}, {"T": "2025-11-04 16:00", "O": 5.567, "H": 5.572, "L": 5.567, "C": 5.572, "V": 187322.0}, {"T": "2025-11-04 16:01", "O": 5.573, "H": 5.575, "L": 5.572, "C": 5.572, "V": 94049.0}, {"T": "2025-11-04 16:02", "O": 5.571, "H": 5.573, "L": 5.569, "C": 5.569, "V": 35911.0}, {"T": "2025-11-04 16:03", "O": 5.568, "H": 5.568, "L": 5.563, "C": 5.563, "V": 96200.0}, {"T": "2025-11-04 16:04", "O": 5.563, "H": 5.564, "L": 5.56, "C": 5.56, "V": 88736.0}, {"T": "2025-11-04 16:05", "O": 5.561, "H": 5.562, "L": 5.561, "C": 5.562, "V": 14373.0}, {"T": "2025-11-04 16:06", "O": 5.561, "H": 5.562, "L": 5.561, "C": 5.562, "V": 21059.0}, {"T": "2025-11-04 16:07", "O": 5.561, "H": 5.562, "L": 5.554, "C": 5.555, "V": 128943.0}, {"T": "2025-11-04 16:08", "O": 5.555, "H": 5.559, "L": 5.555, "C": 5.559, "V": 29304.0}, {"T": "2025-11-04 16:09", "O": 5.558, "H": 5.56, "L": 5.558, "C": 5.558, "V": 27423.0}, {"T": "2025-11-04 16:10", "O": 5.558, "H": 5.559, "L": 5.556, "C": 5.556, "V": 38935.0}, {"T": "2025-11-04 16:11", "O": 5.555, "H": 5.557, "L": 5.555, "C": 5.557, "V": 48268.0}, {"T": "2025-11-04 16:12", "O": 5.557, "H": 5.558, "L": 5.556, "C": 5.558, "V": 30478.0}, {"T": "2025-11-04 16:13", "O": 5.557, "H": 5.558, "L": 5.554, "C": 5.554, "V": 446822.0}, {"T": "2025-11-04 16:14", "O": 5.553, "H": 5.556, "L": 5.552, "C": 5.556, "V": 172893.0}, {"T": "2025-11-04 16:15", "O": 5.557, "H": 5.558, "L": 5.556, "C": 5.556, "V": 20048.0}, {"T": "2025-11-04 16:16", "O": 5.556, "H": 5.558, "L": 5.554, "C": 5.555, "V": 130670.0}, {"T": "2025-11-04 16:17", "O": 5.556, "H": 5.558, "L": 5.5555, "C": 5.558, "V": 35730.0}, {"T": "2025-11-04 16:18", "O": 5.558, "H": 5.559, "L": 5.558, "C": 5.559, "V": 77596.0}, {"T": "2025-11-04 16:19", "O": 5.56, "H": 5.562, "L": 5.56, "C": 5.561, "V": 69553.0}, {"T": "2025-11-04 16:20", "O": 5.56, "H": 5.564, "L": 5.56, "C": 5.564, "V": 10088.0}, {"T": "2025-11-04 16:21", "O": 5.563, "H": 5.565, "L": 5.561, "C": 5.562, "V": 69335.0}, {"T": "2025-11-04 16:22", "O": 5.562, "H": 5.562, "L": 5.5605, "C": 5.561, "V": 16487.0}, {"T": "2025-11-04 16:23", "O": 5.561, "H": 5.563, "L": 5.56, "C": 5.563, "V": 16819.0}, {"T": "2025-11-04 16:24", "O": 5.562, "H": 5.563, "L": 5.561, "C": 5.563, "V": 11843.0}, {"T": "2025-11-04 16:25", "O": 5.562, "H": 5.562, "L": 5.56, "C": 5.56, "V": 58888.0}, {"T": "2025-11-04 16:26", "O": 5.561, "H": 5.562, "L": 5.561, "C": 5.561, "V": 47976.0}, {"T": "2025-11-04 16:27", "O": 5.562, "H": 5.562, "L": 5.561, "C": 5.562, "V": 7423.0}, {"T": "2025-11-04 16:28", "O": 5.562, "H": 5.562, "L": 5.561, "C": 5.561, "V": 29166.0}, {"T": "2025-11-04 16:29", "O": 5.562, "H": 5.562, "L": 5.561, "C": 5.561, "V": 11073.0}, {"T": "2025-11-04 16:30", "O": 5.563, "H": 5.563, "L": 5.562, "C": 5.562, "V": 3891.0}, {"T": "2025-11-04 16:31", "O": 5.561, "H": 5.562, "L": 5.559, "C": 5.559, "V": 142169.0}, {"T": "2025-11-04 16:32", "O": 5.557, "H": 5.557, "L": 5.554, "C": 5.555, "V": 59434.0}, {"T": "2025-11-04 16:33", "O": 5.555, "H": 5.555, "L": 5.553, "C": 5.554, "V": 81648.0}, {"T": "2025-11-04 16:34", "O": 5.553, "H": 5.555, "L": 5.553, "C": 5.554, "V": 60125.0}, {"T": "2025-11-04 16:35", "O": 5.554, "H": 5.556, "L": 5.554, "C": 5.555, "V": 64590.0}, {"T": "2025-11-04 16:36", "O": 5.556, "H": 5.556, "L": 5.554, "C": 5.554, "V": 16410.0}, {"T": "2025-11-04 16:37", "O": 5.553, "H": 5.555, "L": 5.552, "C": 5.552, "V": 35054.0}, {"T": "2025-11-04 16:38", "O": 5.551, "H": 5.552, "L": 5.548, "C": 5.548, "V": 75087.0}, {"T": "2025-11-04 16:39", "O": 5.546, "H": 5.548, "L": 5.544, "C": 5.548, "V": 85158.0}, {"T": "2025-11-04 16:40", "O": 5.548, "H": 5.548, "L": 5.546, "C": 5.546, "V": 18823.0}, {"T": "2025-11-04 16:41", "O": 5.547, "H": 5.549, "L": 5.547, "C": 5.549, "V": 45644.0}, {"T": "2025-11-04 16:42", "O": 5.55, "H": 5.553, "L": 5.55, "C": 5.553, "V": 45165.0}, {"T": "2025-11-04 16:43", "O": 5.5545, "H": 5.555, "L": 5.5545, "C": 5.555, "V": 13859.0}, {"T": "2025-11-04 16:44", "O": 5.556, "H": 5.559, "L": 5.555, "C": 5.559, "V": 57130.0}, {"T": "2025-11-04 16:45", "O": 5.557, "H": 5.558, "L": 5.557, "C": 5.557, "V": 44475.0}, {"T": "2025-11-04 16:46", "O": 5.557, "H": 5.557, "L": 5.556, "C": 5.557, "V": 21023.0}, {"T": "2025-11-04 16:47", "O": 5.557, "H": 5.558, "L": 5.557, "C": 5.557, "V": 14777.0}, {"T": "2025-11-04 16:48", "O": 5.557, "H": 5.558, "L": 5.556, "C": 5.558, "V": 55827.0}, {"T": "2025-11-04 16:49", "O": 5.558, "H": 5.562, "L": 5.558, "C": 5.561, "V": 129952.0}, {"T": "2025-11-04 16:50", "O": 5.56, "H": 5.56, "L": 5.555, "C": 5.556, "V": 50600.0}, {"T": "2025-11-04 16:51", "O": 5.558, "H": 5.559, "L": 5.558, "C": 5.558, "V": 8777.0}, {"T": "2025-11-04 16:52", "O": 5.558, "H": 5.56, "L": 5.558, "C": 5.559, "V": 32621.0}, {"T": "2025-11-04 16:53", "O": 5.56, "H": 5.561, "L": 5.56, "C": 5.561, "V": 46982.0}, {"T": "2025-11-04 16:54", "O": 5.5605, "H": 5.561, "L": 5.56, "C": 5.56, "V": 34965.0}, {"T": "2025-11-04 16:55", "O": 5.559, "H": 5.56, "L": 5.557, "C": 5.559, "V": 61667.0}, {"T": "2025-11-04 16:56", "O": 5.558, "H": 5.559, "L": 5.558, "C": 5.558, "V": 56127.0}, {"T": "2025-11-04 16:57", "O": 5.558, "H": 5.561, "L": 5.558, "C": 5.561, "V": 45845.0}, {"T": "2025-11-04 16:58", "O": 5.561, "H": 5.564, "L": 5.561, "C": 5.564, "V": 24280.0}, {"T": "2025-11-04 16:59", "O": 5.565, "H": 5.567, "L": 5.565, "C": 5.567, "V": 16965.0}, {"T": "2025-11-04 17:00", "O": 5.566, "H": 5.567, "L": 5.566, "C": 5.567, "V": 16468.0}, {"T": "2025-11-04 17:01", "O": 5.5665, "H": 5.572, "L": 5.5665, "C": 5.572, "V": 200946.0}, {"T": "2025-11-04 17:02", "O": 5.571, "H": 5.571, "L": 5.568, "C": 5.569, "V": 48710.0}, {"T": "2025-11-04 17:03", "O": 5.57, "H": 5.571, "L": 5.569, "C": 5.569, "V": 36357.0}, {"T": "2025-11-04 17:04", "O": 5.569, "H": 5.57, "L": 5.568, "C": 5.57, "V": 36998.0}, {"T": "2025-11-04 17:05", "O": 5.571, "H": 5.571, "L": 5.568, "C": 5.568, "V": 26963.0}, {"T": "2025-11-04 17:06", "O": 5.568, "H": 5.57, "L": 5.566, "C": 5.566, "V": 136532.0}, {"T": "2025-11-04 17:07", "O": 5.567, "H": 5.568, "L": 5.563, "C": 5.563, "V": 166749.0}, {"T": "2025-11-04 17:08", "O": 5.563, "H": 5.567, "L": 5.561, "C": 5.566, "V": 195539.0}, {"T": "2025-11-04 17:09", "O": 5.566, "H": 5.568, "L": 5.565, "C": 5.565, "V": 71899.0}, {"T": "2025-11-04 17:10", "O": 5.566, "H": 5.57, "L": 5.566, "C": 5.569, "V": 44363.0}, {"T": "2025-11-04 17:11", "O": 5.569, "H": 5.57, "L": 5.564, "C": 5.567, "V": 170224.0}, {"T": "2025-11-04 17:12", "O": 5.566, "H": 5.566, "L": 5.562, "C": 5.563, "V": 21729.0}, {"T": "2025-11-04 17:13", "O": 5.563, "H": 5.564, "L": 5.563, "C": 5.564, "V": 20043.0}, {"T": "2025-11-04 17:14", "O": 5.563, "H": 5.563, "L": 5.561, "C": 5.562, "V": 40410.0}, {"T": "2025-11-04 17:15", "O": 5.561, "H": 5.561, "L": 5.56, "C": 5.561, "V": 96651.0}, {"T": "2025-11-04 17:16", "O": 5.562, "H": 5.562, "L": 5.561, "C": 5.5615, "V": 16780.0}, {"T": "2025-11-04 17:17", "O": 5.562, "H": 5.562, "L": 5.5615, "C": 5.562, "V": 26656.0}, {"T": "2025-11-04 17:18", "O": 5.562, "H": 5.565, "L": 5.562, "C": 5.565, "V": 85456.0}, {"T": "2025-11-04 17:19", "O": 5.565, "H": 5.565, "L": 5.561, "C": 5.563, "V": 26898.0}, {"T": "2025-11-04 17:20", "O": 5.563, "H": 5.563, "L": 5.562, "C": 5.562, "V": 14609.0}, {"T": "2025-11-04 17:21", "O": 5.562, "H": 5.562, "L": 5.561, "C": 5.562, "V": 28784.0}, {"T": "2025-11-04 17:22", "O": 5.561, "H": 5.562, "L": 5.561, "C": 5.561, "V": 55828.0}, {"T": "2025-11-04 17:23", "O": 5.561, "H": 5.561, "L": 5.56, "C": 5.56, "V": 74432.0}, {"T": "2025-11-04 17:24", "O": 5.56, "H": 5.56, "L": 5.557, "C": 5.557, "V": 33811.0}, {"T": "2025-11-04 17:25", "O": 5.556, "H": 5.557, "L": 5.556, "C": 5.557, "V": 28404.0}, {"T": "2025-11-04 17:26", "O": 5.556, "H": 5.558, "L": 5.555, "C": 5.556, "V": 110713.0}, {"T": "2025-11-04 17:27", "O": 5.555, "H": 5.557, "L": 5.555, "C": 5.556, "V": 61238.0}, {"T": "2025-11-04 17:28", "O": 5.557, "H": 5.562, "L": 5.557, "C": 5.562, "V": 124370.0}, {"T": "2025-11-04 17:29", "O": 5.561, "H": 5.564, "L": 5.561, "C": 5.564, "V": 60307.0}, {"T": "2025-11-04 17:30", "O": 5.564, "H": 5.564, "L": 5.56, "C": 5.562, "V": 53694.0}]}

{"Data": [{"T": "2025-11-04 09:01", "O": 2.257, "H": 2.257, "L": 2.25, "C": 2.251, "V": 625834.0}, {"T": "2025-11-04 09:02", "O": 2.25, "H": 2.25, "L": 2.245, "C": 2.246, "V": 317739.0}, {"T": "2025-11-04 09:03", "O": 2.246, "H": 2.25, "L": 2.245, "C": 2.246, "V": 114642.0}, {"T": "2025-11-04 09:04", "O": 2.246, "H": 2.246, "L": 2.241, "C": 2.243, "V": 363060.0}, {"T": "2025-11-04 09:05", "O": 2.242, "H": 2.244, "L": 2.238, "C": 2.24, "V": 483065.0}, {"T": "2025-11-04 09:06", "O": 2.24, "H": 2.245, "L": 2.24, "C": 2.245, "V": 116517.0}, {"T": "2025-11-04 09:07", "O": 2.244, "H": 2.245, "L": 2.242, "C": 2.245, "V": 145728.0}, {"T": "2025-11-04 09:08", "O": 2.245, "H": 2.245, "L": 2.243, "C": 2.243, "V": 70293.0}, {"T": "2025-11-04 09:09", "O": 2.245, "H": 2.245, "L": 2.242, "C": 2.242, "V": 75885.0}, {"T": "2025-11-04 09:10", "O": 2.243, "H": 2.245, "L": 2.241, "C": 2.242, "V": 125586.0}, {"T": "2025-11-04 09:11", "O": 2.242, "H": 2.244, "L": 2.242, "C": 2.242, "V": 35912.0}, {"T": "2025-11-04 09:12", "O": 2.241, "H": 2.245, "L": 2.241, "C": 2.245, "V": 136603.0}, {"T": "2025-11-04 09:13", "O": 2.243, "H": 2.245, "L": 2.243, "C": 2.245, "V": 103947.0}, {"T": "2025-11-04 09:14", "O": 2.245, "H": 2.247, "L": 2.244, "C": 2.245, "V": 43600.0}, {"T": "2025-11-04 09:15", "O": 2.245, "H": 2.246, "L": 2.245, "C": 2.246, "V": 49097.0}, {"T": "2025-11-04 09:16", "O": 2.246, "H": 2.246, "L": 2.241, "C": 2.241, "V": 204658.0}, {"T": "2025-11-04 09:17", "O": 2.243, "H": 2.243, "L": 2.242, "C": 2.243, "V": 9830.0}, {"T": "2025-11-04 09:18", "O": 2.242, "H": 2.243, "L": 2.241, "C": 2.242, "V": 162998.0}, {"T": "2025-11-04 09:19", "O": 2.241, "H": 2.242, "L": 2.239, "C": 2.242, "V": 198850.0}, {"T": "2025-11-04 09:20", "O": 2.242, "H": 2.242, "L": 2.239, "C": 2.241, "V": 59674.0}, {"T": "2025-11-04 09:21", "O": 2.241, "H": 2.244, "L": 2.241, "C": 2.243, "V": 42731.0}, {"T": "2025-11-04 09:22", "O": 2.244, "H": 2.245, "L": 2.242, "C": 2.243, "V": 50784.0}, {"T": "2025-11-04 09:23", "O": 2.244, "H": 2.246, "L": 2.243, "C": 2.246, "V": 163661.0}, {"T": "2025-11-04 09:24", "O": 2.245, "H": 2.246, "L": 2.244, "C": 2.246, "V": 45570.0}, {"T": "2025-11-04 09:25", "O": 2.246, "H": 2.248, "L": 2.246, "C": 2.248, "V": 11418.0}, {"T": "2025-11-04 09:26", "O": 2.248, "H": 2.249, "L": 2.248, "C": 2.248, "V": 14765.0}, {"T": "2025-11-04 09:27", "O": 2.249, "H": 2.25, "L": 2.249, "C": 2.249, "V": 11000.0}, {"T": "2025-11-04 09:28", "O": 2.248, "H": 2.248, "L": 2.246, "C": 2.248, "V": 101977.0}, {"T": "2025-11-04 09:29", "O": 2.247, "H": 2.247, "L": 2.245, "C": 2.247, "V": 63864.0}, {"T": "2025-11-04 09:30", "O": 2.247, "H": 2.247, "L": 2.245, "C": 2.247, "V": 46866.0}, {"T": "2025-11-04 09:31", "O": 2.248, "H": 2.25, "L": 2.248, "C": 2.249, "V": 83424.0}, {"T": "2025-11-04 09:32", "O": 2.249, "H": 2.25, "L": 2.248, "C": 2.25, "V": 63147.0}, {"T": "2025-11-04 09:33", "O": 2.248, "H": 2.249, "L": 2.245, "C": 2.245, "V": 60256.0}, {"T": "2025-11-04 09:34", "O": 2.244, "H": 2.245, "L": 2.243, "C": 2.243, "V": 170486.0}, {"T": "2025-11-04 09:35", "O": 2.244, "H": 2.244, "L": 2.243, "C": 2.244, "V": 62207.0}, {"T": "2025-11-04 09:36", "O": 2.245, "H": 2.246, "L": 2.244, "C": 2.244, "V": 28850.0}, {"T": "2025-11-04 09:37", "O": 2.246, "H": 2.246, "L": 2.244, "C": 2.245, "V": 49957.0}, {"T": "2025-11-04 09:38", "O": 2.245, "H": 2.247, "L": 2.244, "C": 2.246, "V": 94523.0}, {"T": "2025-11-04 09:39", "O": 2.246, "H": 2.247, "L": 2.244, "C": 2.245, "V": 86443.0}, {"T": "2025-11-04 09:40", "O": 2.246, "H": 2.247, "L": 2.245, "C": 2.246, "V": 4750.0}, {"T": "2025-11-04 09:41", "O": 2.247, "H": 2.247, "L": 2.247, "C": 2.247, "V": 3677.0}, {"T": "2025-11-04 09:42", "O": 2.246, "H": 2.249, "L": 2.245, "C": 2.249, "V": 302333.0}, {"T": "2025-11-04 09:43", "O": 2.249, "H": 2.25, "L": 2.249, "C": 2.249, "V": 68608.0}, {"T": "2025-11-04 09:44", "O": 2.249, "H": 2.25, "L": 2.248, "C": 2.25, "V": 42427.0}, {"T": "2025-11-04 09:45", "O": 2.25, "H": 2.251, "L": 2.25, "C": 2.251, "V": 27962.0}, {"T": "2025-11-04 09:46", "O": 2.251, "H": 2.251, "L": 2.251, "C": 2.251, "V": 3000.0}, {"T": "2025-11-04 09:47", "O": 2.25, "H": 2.252, "L": 2.25, "C": 2.25, "V": 116887.0}, {"T": "2025-11-04 09:48", "O": 2.25, "H": 2.252, "L": 2.249, "C": 2.249, "V": 123837.0}, {"T": "2025-11-04 09:49", "O": 2.25, "H": 2.251, "L": 2.248, "C": 2.249, "V": 98491.0}, {"T": "2025-11-04 09:50", "O": 2.248, "H": 2.249, "L": 2.247, "C": 2.249, "V": 65025.0}, {"T": "2025-11-04 09:51", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1321.0}, {"T": "2025-11-04 09:52", "O": 2.248, "H": 2.249, "L": 2.247, "C": 2.248, "V": 39806.0}, {"T": "2025-11-04 09:53", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 4099.0}, {"T": "2025-11-04 09:54", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.249, "V": 11813.0}, {"T": "2025-11-04 09:55", "O": 2.249, "H": 2.249, "L": 2.248, "C": 2.248, "V": 11000.0}, {"T": "2025-11-04 09:56", "O": 2.247, "H": 2.247, "L": 2.246, "C": 2.247, "V": 83863.0}, {"T": "2025-11-04 09:57", "O": 2.246, "H": 2.248, "L": 2.246, "C": 2.248, "V": 25475.0}, {"T": "2025-11-04 09:58", "O": 2.249, "H": 2.251, "L": 2.249, "C": 2.25, "V": 47074.0}, {"T": "2025-11-04 09:59", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 10000.0}, {"T": "2025-11-04 10:00", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.249, "V": 8379.0}, {"T": "2025-11-04 10:01", "O": 2.251, "H": 2.251, "L": 2.251, "C": 2.251, "V": 11578.0}, {"T": "2025-11-04 10:02", "O": 2.252, "H": 2.253, "L": 2.25, "C": 2.25, "V": 181348.0}, {"T": "2025-11-04 10:03", "O": 2.25, "H": 2.251, "L": 2.25, "C": 2.251, "V": 27787.0}, {"T": "2025-11-04 10:04", "O": 2.251, "H": 2.252, "L": 2.25, "C": 2.251, "V": 52968.0}, {"T": "2025-11-04 10:05", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 3081.0}, {"T": "2025-11-04 10:06", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 0.0}, {"T": "2025-11-04 10:07", "O": 2.252, "H": 2.252, "L": 2.25, "C": 2.25, "V": 13854.0}, {"T": "2025-11-04 10:08", "O": 2.251, "H": 2.255, "L": 2.25, "C": 2.255, "V": 139983.0}, {"T": "2025-11-04 10:09", "O": 2.255, "H": 2.255, "L": 2.252, "C": 2.252, "V": 37467.0}, {"T": "2025-11-04 10:10", "O": 2.251, "H": 2.251, "L": 2.25, "C": 2.25, "V": 47312.0}, {"T": "2025-11-04 10:11", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 1000.0}, {"T": "2025-11-04 10:12", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 2000.0}, {"T": "2025-11-04 10:13", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 400.0}, {"T": "2025-11-04 10:14", "O": 2.254, "H": 2.254, "L": 2.254, "C": 2.254, "V": 2000.0}, {"T": "2025-11-04 10:15", "O": 2.253, "H": 2.253, "L": 2.253, "C": 2.253, "V": 1000.0}, {"T": "2025-11-04 10:16", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 10526.0}, {"T": "2025-11-04 10:17", "O": 2.251, "H": 2.252, "L": 2.251, "C": 2.251, "V": 27170.0}, {"T": "2025-11-04 10:18", "O": 2.25, "H": 2.252, "L": 2.25, "C": 2.252, "V": 91526.0}, {"T": "2025-11-04 10:19", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 400.0}, {"T": "2025-11-04 10:20", "O": 2.253, "H": 2.253, "L": 2.252, "C": 2.253, "V": 7915.0}, {"T": "2025-11-04 10:21", "O": 2.253, "H": 2.253, "L": 2.251, "C": 2.251, "V": 12575.0}, {"T": "2025-11-04 10:22", "O": 2.25, "H": 2.252, "L": 2.25, "C": 2.25, "V": 10448.0}, {"T": "2025-11-04 10:23", "O": 2.25, "H": 2.251, "L": 2.249, "C": 2.251, "V": 419549.0}, {"T": "2025-11-04 10:24", "O": 2.25, "H": 2.251, "L": 2.25, "C": 2.251, "V": 32797.0}, {"T": "2025-11-04 10:25", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.249, "V": 20170.0}, {"T": "2025-11-04 10:26", "O": 2.249, "H": 2.25, "L": 2.247, "C": 2.249, "V": 253485.0}, {"T": "2025-11-04 10:27", "O": 2.249, "H": 2.249, "L": 2.248, "C": 2.248, "V": 2500.0}, {"T": "2025-11-04 10:28", "O": 2.25, "H": 2.253, "L": 2.25, "C": 2.251, "V": 67686.0}, {"T": "2025-11-04 10:29", "O": 2.253, "H": 2.253, "L": 2.25, "C": 2.25, "V": 92652.0}, {"T": "2025-11-04 10:30", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.249, "V": 5800.0}, {"T": "2025-11-04 10:31", "O": 2.248, "H": 2.25, "L": 2.248, "C": 2.25, "V": 14087.0}, {"T": "2025-11-04 10:32", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2025-11-04 10:33", "O": 2.248, "H": 2.25, "L": 2.248, "C": 2.249, "V": 25403.0}, {"T": "2025-11-04 10:34", "O": 2.249, "H": 2.249, "L": 2.247, "C": 2.247, "V": 88305.0}, {"T": "2025-11-04 10:35", "O": 2.246, "H": 2.249, "L": 2.246, "C": 2.249, "V": 9255.0}, {"T": "2025-11-04 10:36", "O": 2.25, "H": 2.25, "L": 2.247, "C": 2.247, "V": 123705.0}, {"T": "2025-11-04 10:37", "O": 2.245, "H": 2.245, "L": 2.244, "C": 2.244, "V": 33408.0}, {"T": "2025-11-04 10:38", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 20075.0}, {"T": "2025-11-04 10:39", "O": 2.244, "H": 2.245, "L": 2.244, "C": 2.245, "V": 20086.0}, {"T": "2025-11-04 10:40", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 84233.0}, {"T": "2025-11-04 10:41", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 11092.0}, {"T": "2025-11-04 10:42", "O": 2.246, "H": 2.246, "L": 2.246, "C": 2.246, "V": 228.0}, {"T": "2025-11-04 10:43", "O": 2.244, "H": 2.244, "L": 2.243, "C": 2.243, "V": 41459.0}, {"T": "2025-11-04 10:44", "O": 2.244, "H": 2.244, "L": 2.243, "C": 2.243, "V": 7256.0}, {"T": "2025-11-04 10:45", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 500.0}, {"T": "2025-11-04 10:46", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 700.0}, {"T": "2025-11-04 10:47", "O": 2.242, "H": 2.243, "L": 2.242, "C": 2.243, "V": 115025.0}, {"T": "2025-11-04 10:48", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 7000.0}, {"T": "2025-11-04 10:49", "O": 2.244, "H": 2.245, "L": 2.244, "C": 2.245, "V": 7500.0}, {"T": "2025-11-04 10:50", "O": 2.246, "H": 2.246, "L": 2.245, "C": 2.246, "V": 69769.0}, {"T": "2025-11-04 10:51", "O": 2.246, "H": 2.247, "L": 2.246, "C": 2.247, "V": 17118.0}, {"T": "2025-11-04 10:52", "O": 2.247, "H": 2.247, "L": 2.243, "C": 2.243, "V": 65092.0}, {"T": "2025-11-04 10:53", "O": 2.244, "H": 2.244, "L": 2.243, "C": 2.244, "V": 19596.0}, {"T": "2025-11-04 10:54", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 8000.0}, {"T": "2025-11-04 10:55", "O": 2.243, "H": 2.243, "L": 2.242, "C": 2.242, "V": 121496.0}, {"T": "2025-11-04 10:56", "O": 2.242, "H": 2.242, "L": 2.241, "C": 2.241, "V": 166951.0}, {"T": "2025-11-04 10:57", "O": 2.242, "H": 2.242, "L": 2.24, "C": 2.241, "V": 508869.0}, {"T": "2025-11-04 10:58", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 8568.0}, {"T": "2025-11-04 10:59", "O": 2.241, "H": 2.242, "L": 2.241, "C": 2.241, "V": 34945.0}, {"T": "2025-11-04 11:00", "O": 2.242, "H": 2.242, "L": 2.241, "C": 2.241, "V": 6372.0}, {"T": "2025-11-04 11:01", "O": 2.24, "H": 2.24, "L": 2.238, "C": 2.238, "V": 764027.0}, {"T": "2025-11-04 11:02", "O": 2.239, "H": 2.239, "L": 2.237, "C": 2.237, "V": 59957.0}, {"T": "2025-11-04 11:03", "O": 2.236, "H": 2.238, "L": 2.236, "C": 2.238, "V": 9100.0}, {"T": "2025-11-04 11:04", "O": 2.238, "H": 2.238, "L": 2.238, "C": 2.238, "V": 28500.0}, {"T": "2025-11-04 11:05", "O": 2.237, "H": 2.238, "L": 2.235, "C": 2.235, "V": 170727.0}, {"T": "2025-11-04 11:06", "O": 2.234, "H": 2.237, "L": 2.234, "C": 2.236, "V": 126938.0}, {"T": "2025-11-04 11:07", "O": 2.237, "H": 2.237, "L": 2.236, "C": 2.237, "V": 8200.0}, {"T": "2025-11-04 11:08", "O": 2.235, "H": 2.237, "L": 2.235, "C": 2.237, "V": 45768.0}, {"T": "2025-11-04 11:09", "O": 2.238, "H": 2.238, "L": 2.236, "C": 2.236, "V": 62745.0}, {"T": "2025-11-04 11:10", "O": 2.238, "H": 2.238, "L": 2.236, "C": 2.236, "V": 18426.0}, {"T": "2025-11-04 11:11", "O": 2.237, "H": 2.237, "L": 2.236, "C": 2.236, "V": 50542.0}, {"T": "2025-11-04 11:12", "O": 2.236, "H": 2.236, "L": 2.236, "C": 2.236, "V": 20000.0}, {"T": "2025-11-04 11:13", "O": 2.236, "H": 2.237, "L": 2.236, "C": 2.237, "V": 16044.0}, {"T": "2025-11-04 11:14", "O": 2.238, "H": 2.238, "L": 2.237, "C": 2.237, "V": 11000.0}, {"T": "2025-11-04 11:15", "O": 2.24, "H": 2.24, "L": 2.238, "C": 2.238, "V": 1674.0}, {"T": "2025-11-04 11:16", "O": 2.238, "H": 2.238, "L": 2.238, "C": 2.238, "V": 0.0}, {"T": "2025-11-04 11:17", "O": 2.238, "H": 2.238, "L": 2.237, "C": 2.237, "V": 86215.0}, {"T": "2025-11-04 11:18", "O": 2.238, "H": 2.24, "L": 2.238, "C": 2.239, "V": 24213.0}, {"T": "2025-11-04 11:19", "O": 2.24, "H": 2.24, "L": 2.239, "C": 2.239, "V": 12087.0}, {"T": "2025-11-04 11:20", "O": 2.239, "H": 2.24, "L": 2.238, "C": 2.24, "V": 1382.0}, {"T": "2025-11-04 11:21", "O": 2.24, "H": 2.24, "L": 2.239, "C": 2.239, "V": 11338.0}, {"T": "2025-11-04 11:22", "O": 2.239, "H": 2.239, "L": 2.239, "C": 2.239, "V": 1139.0}, {"T": "2025-11-04 11:23", "O": 2.24, "H": 2.24, "L": 2.239, "C": 2.24, "V": 10794.0}, {"T": "2025-11-04 11:24", "O": 2.24, "H": 2.242, "L": 2.24, "C": 2.242, "V": 83292.0}, {"T": "2025-11-04 11:25", "O": 2.241, "H": 2.242, "L": 2.241, "C": 2.241, "V": 87367.0}, {"T": "2025-11-04 11:26", "O": 2.241, "H": 2.241, "L": 2.24, "C": 2.24, "V": 42700.0}, {"T": "2025-11-04 11:27", "O": 2.24, "H": 2.241, "L": 2.24, "C": 2.24, "V": 12360.0}, {"T": "2025-11-04 11:28", "O": 2.242, "H": 2.243, "L": 2.242, "C": 2.242, "V": 60737.0}, {"T": "2025-11-04 11:29", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 5803.0}, {"T": "2025-11-04 11:30", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 40000.0}, {"T": "2025-11-04 11:31", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 4030.0}, {"T": "2025-11-04 11:32", "O": 2.242, "H": 2.243, "L": 2.242, "C": 2.243, "V": 10000.0}, {"T": "2025-11-04 11:33", "O": 2.243, "H": 2.247, "L": 2.243, "C": 2.245, "V": 168890.0}, {"T": "2025-11-04 11:34", "O": 2.245, "H": 2.246, "L": 2.244, "C": 2.244, "V": 98970.0}, {"T": "2025-11-04 11:35", "O": 2.246, "H": 2.246, "L": 2.246, "C": 2.246, "V": 7000.0}, {"T": "2025-11-04 11:36", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 18854.0}, {"T": "2025-11-04 11:37", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 30119.0}, {"T": "2025-11-04 11:38", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 39157.0}, {"T": "2025-11-04 11:39", "O": 2.244, "H": 2.244, "L": 2.241, "C": 2.242, "V": 261078.0}, {"T": "2025-11-04 11:40", "O": 2.241, "H": 2.242, "L": 2.24, "C": 2.24, "V": 19801.0}, {"T": "2025-11-04 11:41", "O": 2.242, "H": 2.242, "L": 2.24, "C": 2.241, "V": 23008.0}, {"T": "2025-11-04 11:42", "O": 2.241, "H": 2.241, "L": 2.236, "C": 2.239, "V": 639423.0}, {"T": "2025-11-04 11:43", "O": 2.239, "H": 2.24, "L": 2.235, "C": 2.235, "V": 111431.0}, {"T": "2025-11-04 11:44", "O": 2.234, "H": 2.236, "L": 2.234, "C": 2.235, "V": 31421.0}, {"T": "2025-11-04 11:45", "O": 2.236, "H": 2.236, "L": 2.235, "C": 2.236, "V": 63100.0}, {"T": "2025-11-04 11:46", "O": 2.237, "H": 2.237, "L": 2.236, "C": 2.236, "V": 33217.0}, {"T": "2025-11-04 11:47", "O": 2.237, "H": 2.242, "L": 2.237, "C": 2.241, "V": 250562.0}, {"T": "2025-11-04 11:48", "O": 2.242, "H": 2.242, "L": 2.241, "C": 2.241, "V": 38247.0}, {"T": "2025-11-04 11:49", "O": 2.243, "H": 2.243, "L": 2.24, "C": 2.24, "V": 67682.0}, {"T": "2025-11-04 11:50", "O": 2.24, "H": 2.24, "L": 2.239, "C": 2.239, "V": 11161.0}, {"T": "2025-11-04 11:51", "O": 2.24, "H": 2.24, "L": 2.239, "C": 2.24, "V": 17479.0}, {"T": "2025-11-04 11:52", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 1719.0}, {"T": "2025-11-04 11:53", "O": 2.24, "H": 2.241, "L": 2.24, "C": 2.241, "V": 7479.0}, {"T": "2025-11-04 11:54", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 48450.0}, {"T": "2025-11-04 11:55", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 11510.0}, {"T": "2025-11-04 11:56", "O": 2.241, "H": 2.241, "L": 2.241, "C": 2.241, "V": 1980.0}, {"T": "2025-11-04 11:57", "O": 2.24, "H": 2.241, "L": 2.24, "C": 2.241, "V": 19218.0}, {"T": "2025-11-04 11:58", "O": 2.24, "H": 2.24, "L": 2.239, "C": 2.239, "V": 73959.0}, {"T": "2025-11-04 11:59", "O": 2.239, "H": 2.239, "L": 2.238, "C": 2.238, "V": 6194.0}, {"T": "2025-11-04 12:00", "O": 2.238, "H": 2.24, "L": 2.238, "C": 2.24, "V": 1200.0}, {"T": "2025-11-04 12:01", "O": 2.24, "H": 2.24, "L": 2.238, "C": 2.239, "V": 86007.0}, {"T": "2025-11-04 12:02", "O": 2.239, "H": 2.239, "L": 2.238, "C": 2.239, "V": 54081.0}, {"T": "2025-11-04 12:03", "O": 2.238, "H": 2.241, "L": 2.238, "C": 2.241, "V": 34608.0}, {"T": "2025-11-04 12:04", "O": 2.241, "H": 2.241, "L": 2.241, "C": 2.241, "V": 4000.0}, {"T": "2025-11-04 12:05", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 5500.0}, {"T": "2025-11-04 12:06", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 0.0}, {"T": "2025-11-04 12:07", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 0.0}, {"T": "2025-11-04 12:08", "O": 2.241, "H": 2.242, "L": 2.24, "C": 2.24, "V": 1549.0}, {"T": "2025-11-04 12:09", "O": 2.241, "H": 2.241, "L": 2.241, "C": 2.241, "V": 5468.0}, {"T": "2025-11-04 12:10", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 5000.0}, {"T": "2025-11-04 12:11", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 0.0}, {"T": "2025-11-04 12:12", "O": 2.242, "H": 2.242, "L": 2.24, "C": 2.24, "V": 18100.0}, {"T": "2025-11-04 12:13", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2025-11-04 12:14", "O": 2.242, "H": 2.242, "L": 2.24, "C": 2.242, "V": 8980.0}, {"T": "2025-11-04 12:15", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 3500.0}, {"T": "2025-11-04 12:16", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 0.0}, {"T": "2025-11-04 12:17", "O": 2.241, "H": 2.241, "L": 2.241, "C": 2.241, "V": 5250.0}, {"T": "2025-11-04 12:18", "O": 2.241, "H": 2.241, "L": 2.241, "C": 2.241, "V": 200.0}, {"T": "2025-11-04 12:19", "O": 2.241, "H": 2.241, "L": 2.241, "C": 2.241, "V": 18992.0}, {"T": "2025-11-04 12:20", "O": 2.242, "H": 2.242, "L": 2.24, "C": 2.24, "V": 5741.0}, {"T": "2025-11-04 12:21", "O": 2.242, "H": 2.242, "L": 2.24, "C": 2.242, "V": 32968.0}, {"T": "2025-11-04 12:22", "O": 2.242, "H": 2.242, "L": 2.241, "C": 2.242, "V": 68651.0}, {"T": "2025-11-04 12:23", "O": 2.242, "H": 2.242, "L": 2.238, "C": 2.238, "V": 78252.0}, {"T": "2025-11-04 12:24", "O": 2.239, "H": 2.239, "L": 2.239, "C": 2.239, "V": 883.0}, {"T": "2025-11-04 12:25", "O": 2.239, "H": 2.239, "L": 2.238, "C": 2.238, "V": 3867.0}, {"T": "2025-11-04 12:26", "O": 2.239, "H": 2.239, "L": 2.238, "C": 2.239, "V": 4500.0}, {"T": "2025-11-04 12:27", "O": 2.239, "H": 2.24, "L": 2.239, "C": 2.239, "V": 13027.0}, {"T": "2025-11-04 12:28", "O": 2.238, "H": 2.24, "L": 2.238, "C": 2.239, "V": 20311.0}, {"T": "2025-11-04 12:29", "O": 2.239, "H": 2.239, "L": 2.239, "C": 2.239, "V": 8133.0}, {"T": "2025-11-04 12:30", "O": 2.239, "H": 2.239, "L": 2.239, "C": 2.239, "V": 500.0}, {"T": "2025-11-04 12:31", "O": 2.239, "H": 2.239, "L": 2.239, "C": 2.239, "V": 0.0}, {"T": "2025-11-04 12:32", "O": 2.239, "H": 2.24, "L": 2.239, "C": 2.24, "V": 4700.0}, {"T": "2025-11-04 12:33", "O": 2.239, "H": 2.239, "L": 2.239, "C": 2.239, "V": 2264.0}, {"T": "2025-11-04 12:34", "O": 2.239, "H": 2.24, "L": 2.239, "C": 2.239, "V": 50195.0}, {"T": "2025-11-04 12:35", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 5000.0}, {"T": "2025-11-04 12:36", "O": 2.24, "H": 2.24, "L": 2.24, "C": 2.24, "V": 2180.0}, {"T": "2025-11-04 12:37", "O": 2.24, "H": 2.241, "L": 2.24, "C": 2.241, "V": 4238.0}, {"T": "2025-11-04 12:38", "O": 2.24, "H": 2.24, "L": 2.239, "C": 2.24, "V": 24828.0}, {"T": "2025-11-04 12:39", "O": 2.241, "H": 2.241, "L": 2.24, "C": 2.241, "V": 143539.0}, {"T": "2025-11-04 12:40", "O": 2.242, "H": 2.243, "L": 2.242, "C": 2.242, "V": 52441.0}, {"T": "2025-11-04 12:41", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 7376.0}, {"T": "2025-11-04 12:42", "O": 2.244, "H": 2.245, "L": 2.244, "C": 2.245, "V": 29117.0}, {"T": "2025-11-04 12:43", "O": 2.245, "H": 2.248, "L": 2.245, "C": 2.248, "V": 224229.0}, {"T": "2025-11-04 12:44", "O": 2.249, "H": 2.25, "L": 2.249, "C": 2.249, "V": 27468.0}, {"T": "2025-11-04 12:45", "O": 2.249, "H": 2.249, "L": 2.248, "C": 2.248, "V": 9897.0}, {"T": "2025-11-04 12:46", "O": 2.247, "H": 2.247, "L": 2.246, "C": 2.246, "V": 7666.0}, {"T": "2025-11-04 12:47", "O": 2.246, "H": 2.246, "L": 2.246, "C": 2.246, "V": 19000.0}, {"T": "2025-11-04 12:48", "O": 2.247, "H": 2.247, "L": 2.246, "C": 2.246, "V": 800.0}, {"T": "2025-11-04 12:49", "O": 2.247, "H": 2.247, "L": 2.245, "C": 2.245, "V": 11500.0}, {"T": "2025-11-04 12:50", "O": 2.244, "H": 2.246, "L": 2.244, "C": 2.246, "V": 23228.0}, {"T": "2025-11-04 12:51", "O": 2.243, "H": 2.245, "L": 2.242, "C": 2.245, "V": 48117.0}, {"T": "2025-11-04 12:52", "O": 2.245, "H": 2.245, "L": 2.242, "C": 2.244, "V": 24900.0}, {"T": "2025-11-04 12:53", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 3559.0}, {"T": "2025-11-04 12:54", "O": 2.243, "H": 2.244, "L": 2.243, "C": 2.244, "V": 223.0}, {"T": "2025-11-04 12:55", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 10856.0}, {"T": "2025-11-04 12:56", "O": 2.244, "H": 2.244, "L": 2.243, "C": 2.243, "V": 10327.0}, {"T": "2025-11-04 12:57", "O": 2.243, "H": 2.243, "L": 2.241, "C": 2.242, "V": 206043.0}, {"T": "2025-11-04 12:58", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 1000.0}, {"T": "2025-11-04 12:59", "O": 2.243, "H": 2.244, "L": 2.243, "C": 2.244, "V": 20421.0}, {"T": "2025-11-04 13:00", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 1124.0}, {"T": "2025-11-04 13:01", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 6111.0}, {"T": "2025-11-04 13:02", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 1000.0}, {"T": "2025-11-04 13:03", "O": 2.244, "H": 2.244, "L": 2.243, "C": 2.243, "V": 10187.0}, {"T": "2025-11-04 13:04", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 0.0}, {"T": "2025-11-04 13:05", "O": 2.244, "H": 2.247, "L": 2.244, "C": 2.246, "V": 155829.0}, {"T": "2025-11-04 13:06", "O": 2.246, "H": 2.247, "L": 2.246, "C": 2.247, "V": 2000.0}, {"T": "2025-11-04 13:07", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 5000.0}, {"T": "2025-11-04 13:08", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 1000.0}, {"T": "2025-11-04 13:09", "O": 2.246, "H": 2.246, "L": 2.246, "C": 2.246, "V": 326.0}, {"T": "2025-11-04 13:10", "O": 2.246, "H": 2.248, "L": 2.246, "C": 2.248, "V": 35438.0}, {"T": "2025-11-04 13:11", "O": 2.247, "H": 2.247, "L": 2.246, "C": 2.246, "V": 8893.0}, {"T": "2025-11-04 13:12", "O": 2.246, "H": 2.246, "L": 2.246, "C": 2.246, "V": 4449.0}, {"T": "2025-11-04 13:13", "O": 2.247, "H": 2.247, "L": 2.247, "C": 2.247, "V": 4000.0}, {"T": "2025-11-04 13:14", "O": 2.247, "H": 2.247, "L": 2.246, "C": 2.247, "V": 17380.0}, {"T": "2025-11-04 13:15", "O": 2.247, "H": 2.247, "L": 2.247, "C": 2.247, "V": 46142.0}, {"T": "2025-11-04 13:16", "O": 2.247, "H": 2.247, "L": 2.247, "C": 2.247, "V": 39000.0}, {"T": "2025-11-04 13:17", "O": 2.246, "H": 2.247, "L": 2.246, "C": 2.247, "V": 4859.0}, {"T": "2025-11-04 13:18", "O": 2.245, "H": 2.246, "L": 2.245, "C": 2.246, "V": 4000.0}, {"T": "2025-11-04 13:19", "O": 2.246, "H": 2.246, "L": 2.244, "C": 2.244, "V": 19238.0}, {"T": "2025-11-04 13:20", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 6302.0}, {"T": "2025-11-04 13:21", "O": 2.246, "H": 2.246, "L": 2.246, "C": 2.246, "V": 11788.0}, {"T": "2025-11-04 13:22", "O": 2.246, "H": 2.246, "L": 2.246, "C": 2.246, "V": 0.0}, {"T": "2025-11-04 13:23", "O": 2.246, "H": 2.246, "L": 2.246, "C": 2.246, "V": 709.0}, {"T": "2025-11-04 13:24", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 11484.0}, {"T": "2025-11-04 13:25", "O": 2.245, "H": 2.245, "L": 2.243, "C": 2.243, "V": 21437.0}, {"T": "2025-11-04 13:26", "O": 2.244, "H": 2.244, "L": 2.243, "C": 2.243, "V": 5707.0}, {"T": "2025-11-04 13:27", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 0.0}, {"T": "2025-11-04 13:28", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 16944.0}, {"T": "2025-11-04 13:29", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 4966.0}, {"T": "2025-11-04 13:30", "O": 2.245, "H": 2.246, "L": 2.245, "C": 2.246, "V": 48123.0}, {"T": "2025-11-04 13:31", "O": 2.248, "H": 2.249, "L": 2.248, "C": 2.248, "V": 36543.0}, {"T": "2025-11-04 13:32", "O": 2.247, "H": 2.247, "L": 2.247, "C": 2.247, "V": 3212.0}, {"T": "2025-11-04 13:33", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 36978.0}, {"T": "2025-11-04 13:34", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 6965.0}, {"T": "2025-11-04 13:35", "O": 2.249, "H": 2.25, "L": 2.249, "C": 2.249, "V": 18366.0}, {"T": "2025-11-04 13:36", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 2412.0}, {"T": "2025-11-04 13:37", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1000.0}, {"T": "2025-11-04 13:38", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.249, "V": 32134.0}, {"T": "2025-11-04 13:39", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.249, "V": 38071.0}, {"T": "2025-11-04 13:40", "O": 2.248, "H": 2.249, "L": 2.247, "C": 2.248, "V": 33870.0}, {"T": "2025-11-04 13:41", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 3458.0}, {"T": "2025-11-04 13:42", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 0.0}, {"T": "2025-11-04 13:43", "O": 2.248, "H": 2.249, "L": 2.248, "C": 2.249, "V": 10278.0}, {"T": "2025-11-04 13:44", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 2000.0}, {"T": "2025-11-04 13:45", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 3616.0}, {"T": "2025-11-04 13:46", "O": 2.248, "H": 2.25, "L": 2.248, "C": 2.25, "V": 15038.0}, {"T": "2025-11-04 13:47", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2025-11-04 13:48", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 50816.0}, {"T": "2025-11-04 13:49", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 11147.0}, {"T": "2025-11-04 13:50", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 0.0}, {"T": "2025-11-04 13:51", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 14770.0}, {"T": "2025-11-04 13:52", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 6180.0}, {"T": "2025-11-04 13:53", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 14822.0}, {"T": "2025-11-04 13:54", "O": 2.25, "H": 2.25, "L": 2.248, "C": 2.248, "V": 29600.0}, {"T": "2025-11-04 13:55", "O": 2.249, "H": 2.25, "L": 2.249, "C": 2.25, "V": 10050.0}, {"T": "2025-11-04 13:56", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2025-11-04 13:57", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 5000.0}, {"T": "2025-11-04 13:58", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.249, "V": 15000.0}, {"T": "2025-11-04 13:59", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 18495.0}, {"T": "2025-11-04 14:00", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 0.0}, {"T": "2025-11-04 14:01", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 9824.0}, {"T": "2025-11-04 14:02", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 75000.0}, {"T": "2025-11-04 14:03", "O": 2.249, "H": 2.249, "L": 2.248, "C": 2.248, "V": 14627.0}, {"T": "2025-11-04 14:04", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 0.0}, {"T": "2025-11-04 14:05", "O": 2.247, "H": 2.249, "L": 2.247, "C": 2.249, "V": 5045.0}, {"T": "2025-11-04 14:06", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 0.0}, {"T": "2025-11-04 14:07", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 1200.0}, {"T": "2025-11-04 14:08", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 3673.0}, {"T": "2025-11-04 14:09", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 500.0}, {"T": "2025-11-04 14:10", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 735.0}, {"T": "2025-11-04 14:11", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 817.0}, {"T": "2025-11-04 14:12", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2025-11-04 14:13", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 27899.0}, {"T": "2025-11-04 14:14", "O": 2.25, "H": 2.251, "L": 2.25, "C": 2.251, "V": 10521.0}, {"T": "2025-11-04 14:15", "O": 2.251, "H": 2.251, "L": 2.251, "C": 2.251, "V": 5972.0}, {"T": "2025-11-04 14:16", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.249, "V": 4896.0}, {"T": "2025-11-04 14:17", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 22380.0}, {"T": "2025-11-04 14:18", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 5000.0}, {"T": "2025-11-04 14:19", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 0.0}, {"T": "2025-11-04 14:20", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 5100.0}, {"T": "2025-11-04 14:21", "O": 2.251, "H": 2.252, "L": 2.251, "C": 2.251, "V": 60768.0}, {"T": "2025-11-04 14:22", "O": 2.251, "H": 2.253, "L": 2.251, "C": 2.253, "V": 27000.0}, {"T": "2025-11-04 14:23", "O": 2.254, "H": 2.254, "L": 2.254, "C": 2.254, "V": 23500.0}, {"T": "2025-11-04 14:24", "O": 2.254, "H": 2.254, "L": 2.254, "C": 2.254, "V": 2353.0}, {"T": "2025-11-04 14:25", "O": 2.253, "H": 2.253, "L": 2.253, "C": 2.253, "V": 3750.0}, {"T": "2025-11-04 14:26", "O": 2.252, "H": 2.252, "L": 2.251, "C": 2.251, "V": 7007.0}, {"T": "2025-11-04 14:27", "O": 2.251, "H": 2.251, "L": 2.251, "C": 2.251, "V": 0.0}, {"T": "2025-11-04 14:28", "O": 2.251, "H": 2.252, "L": 2.251, "C": 2.252, "V": 45807.0}, {"T": "2025-11-04 14:29", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 20000.0}, {"T": "2025-11-04 14:30", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 6000.0}, {"T": "2025-11-04 14:31", "O": 2.25, "H": 2.252, "L": 2.25, "C": 2.252, "V": 6782.0}, {"T": "2025-11-04 14:32", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 300.0}, {"T": "2025-11-04 14:33", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 11641.0}, {"T": "2025-11-04 14:34", "O": 2.253, "H": 2.253, "L": 2.253, "C": 2.253, "V": 817.0}, {"T": "2025-11-04 14:35", "O": 2.253, "H": 2.253, "L": 2.253, "C": 2.253, "V": 1000.0}, {"T": "2025-11-04 14:36", "O": 2.253, "H": 2.253, "L": 2.253, "C": 2.253, "V": 0.0}, {"T": "2025-11-04 14:37", "O": 2.253, "H": 2.253, "L": 2.253, "C": 2.253, "V": 0.0}, {"T": "2025-11-04 14:38", "O": 2.252, "H": 2.252, "L": 2.251, "C": 2.251, "V": 6210.0}, {"T": "2025-11-04 14:39", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 1000.0}, {"T": "2025-11-04 14:40", "O": 2.253, "H": 2.253, "L": 2.253, "C": 2.253, "V": 24417.0}, {"T": "2025-11-04 14:41", "O": 2.254, "H": 2.254, "L": 2.254, "C": 2.254, "V": 38150.0}, {"T": "2025-11-04 14:42", "O": 2.253, "H": 2.253, "L": 2.252, "C": 2.253, "V": 4000.0}, {"T": "2025-11-04 14:43", "O": 2.253, "H": 2.253, "L": 2.253, "C": 2.253, "V": 5000.0}, {"T": "2025-11-04 14:44", "O": 2.253, "H": 2.253, "L": 2.251, "C": 2.252, "V": 28853.0}, {"T": "2025-11-04 14:45", "O": 2.253, "H": 2.253, "L": 2.253, "C": 2.253, "V": 50.0}, {"T": "2025-11-04 14:46", "O": 2.251, "H": 2.253, "L": 2.251, "C": 2.253, "V": 1850.0}, {"T": "2025-11-04 14:47", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 50.0}, {"T": "2025-11-04 14:48", "O": 2.251, "H": 2.251, "L": 2.251, "C": 2.251, "V": 5607.0}, {"T": "2025-11-04 14:49", "O": 2.251, "H": 2.251, "L": 2.251, "C": 2.251, "V": 14300.0}, {"T": "2025-11-04 14:50", "O": 2.251, "H": 2.251, "L": 2.251, "C": 2.251, "V": 5784.0}, {"T": "2025-11-04 14:51", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 1000.0}, {"T": "2025-11-04 14:52", "O": 2.251, "H": 2.251, "L": 2.251, "C": 2.251, "V": 1500.0}, {"T": "2025-11-04 14:53", "O": 2.251, "H": 2.251, "L": 2.251, "C": 2.251, "V": 0.0}, {"T": "2025-11-04 14:54", "O": 2.251, "H": 2.251, "L": 2.251, "C": 2.251, "V": 0.0}, {"T": "2025-11-04 14:55", "O": 2.251, "H": 2.251, "L": 2.251, "C": 2.251, "V": 0.0}, {"T": "2025-11-04 14:56", "O": 2.252, "H": 2.254, "L": 2.252, "C": 2.254, "V": 47883.0}, {"T": "2025-11-04 14:57", "O": 2.255, "H": 2.255, "L": 2.255, "C": 2.255, "V": 100.0}, {"T": "2025-11-04 14:58", "O": 2.255, "H": 2.257, "L": 2.255, "C": 2.257, "V": 144520.0}, {"T": "2025-11-04 14:59", "O": 2.256, "H": 2.258, "L": 2.256, "C": 2.257, "V": 13597.0}, {"T": "2025-11-04 15:00", "O": 2.256, "H": 2.256, "L": 2.255, "C": 2.255, "V": 6387.0}, {"T": "2025-11-04 15:01", "O": 2.255, "H": 2.256, "L": 2.255, "C": 2.255, "V": 33238.0}, {"T": "2025-11-04 15:02", "O": 2.255, "H": 2.255, "L": 2.255, "C": 2.255, "V": 0.0}, {"T": "2025-11-04 15:03", "O": 2.256, "H": 2.256, "L": 2.255, "C": 2.256, "V": 27200.0}, {"T": "2025-11-04 15:04", "O": 2.255, "H": 2.255, "L": 2.255, "C": 2.255, "V": 5451.0}, {"T": "2025-11-04 15:05", "O": 2.254, "H": 2.255, "L": 2.254, "C": 2.255, "V": 12800.0}, {"T": "2025-11-04 15:06", "O": 2.255, "H": 2.255, "L": 2.255, "C": 2.255, "V": 0.0}, {"T": "2025-11-04 15:07", "O": 2.255, "H": 2.257, "L": 2.255, "C": 2.257, "V": 5500.0}, {"T": "2025-11-04 15:08", "O": 2.254, "H": 2.256, "L": 2.253, "C": 2.253, "V": 12134.0}, {"T": "2025-11-04 15:09", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 21352.0}, {"T": "2025-11-04 15:10", "O": 2.253, "H": 2.254, "L": 2.252, "C": 2.252, "V": 49511.0}, {"T": "2025-11-04 15:11", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 8314.0}, {"T": "2025-11-04 15:12", "O": 2.252, "H": 2.252, "L": 2.252, "C": 2.252, "V": 8569.0}, {"T": "2025-11-04 15:13", "O": 2.253, "H": 2.254, "L": 2.253, "C": 2.254, "V": 43965.0}, {"T": "2025-11-04 15:14", "O": 2.254, "H": 2.254, "L": 2.254, "C": 2.254, "V": 0.0}, {"T": "2025-11-04 15:15", "O": 2.254, "H": 2.255, "L": 2.254, "C": 2.255, "V": 109817.0}, {"T": "2025-11-04 15:16", "O": 2.254, "H": 2.254, "L": 2.254, "C": 2.254, "V": 3667.0}, {"T": "2025-11-04 15:17", "O": 2.254, "H": 2.254, "L": 2.254, "C": 2.254, "V": 38518.0}, {"T": "2025-11-04 15:18", "O": 2.253, "H": 2.253, "L": 2.251, "C": 2.252, "V": 100741.0}, {"T": "2025-11-04 15:19", "O": 2.251, "H": 2.251, "L": 2.248, "C": 2.248, "V": 262710.0}, {"T": "2025-11-04 15:20", "O": 2.248, "H": 2.249, "L": 2.248, "C": 2.248, "V": 11522.0}, {"T": "2025-11-04 15:21", "O": 2.247, "H": 2.247, "L": 2.246, "C": 2.246, "V": 35450.0}, {"T": "2025-11-04 15:22", "O": 2.247, "H": 2.247, "L": 2.246, "C": 2.246, "V": 27030.0}, {"T": "2025-11-04 15:23", "O": 2.246, "H": 2.246, "L": 2.246, "C": 2.246, "V": 16470.0}, {"T": "2025-11-04 15:24", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 16640.0}, {"T": "2025-11-04 15:25", "O": 2.244, "H": 2.245, "L": 2.244, "C": 2.245, "V": 17563.0}, {"T": "2025-11-04 15:26", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 1500.0}, {"T": "2025-11-04 15:27", "O": 2.242, "H": 2.243, "L": 2.241, "C": 2.243, "V": 41553.0}, {"T": "2025-11-04 15:28", "O": 2.241, "H": 2.241, "L": 2.241, "C": 2.241, "V": 48136.0}, {"T": "2025-11-04 15:29", "O": 2.241, "H": 2.241, "L": 2.241, "C": 2.241, "V": 36336.0}, {"T": "2025-11-04 15:30", "O": 2.241, "H": 2.241, "L": 2.241, "C": 2.241, "V": 124265.0}, {"T": "2025-11-04 15:31", "O": 2.241, "H": 2.242, "L": 2.241, "C": 2.241, "V": 97317.0}, {"T": "2025-11-04 15:32", "O": 2.241, "H": 2.241, "L": 2.236, "C": 2.237, "V": 590456.0}, {"T": "2025-11-04 15:33", "O": 2.236, "H": 2.236, "L": 2.232, "C": 2.232, "V": 510427.0}, {"T": "2025-11-04 15:34", "O": 2.233, "H": 2.234, "L": 2.233, "C": 2.234, "V": 77064.0}, {"T": "2025-11-04 15:35", "O": 2.235, "H": 2.235, "L": 2.233, "C": 2.233, "V": 77210.0}, {"T": "2025-11-04 15:36", "O": 2.232, "H": 2.234, "L": 2.232, "C": 2.232, "V": 115146.0}, {"T": "2025-11-04 15:37", "O": 2.232, "H": 2.234, "L": 2.232, "C": 2.234, "V": 55502.0}, {"T": "2025-11-04 15:38", "O": 2.232, "H": 2.235, "L": 2.232, "C": 2.233, "V": 40625.0}, {"T": "2025-11-04 15:39", "O": 2.233, "H": 2.233, "L": 2.233, "C": 2.233, "V": 1870.0}, {"T": "2025-11-04 15:40", "O": 2.233, "H": 2.234, "L": 2.233, "C": 2.234, "V": 19927.0}, {"T": "2025-11-04 15:41", "O": 2.233, "H": 2.234, "L": 2.233, "C": 2.234, "V": 83364.0}, {"T": "2025-11-04 15:42", "O": 2.235, "H": 2.24, "L": 2.235, "C": 2.239, "V": 73827.0}, {"T": "2025-11-04 15:43", "O": 2.24, "H": 2.243, "L": 2.238, "C": 2.242, "V": 57955.0}, {"T": "2025-11-04 15:44", "O": 2.243, "H": 2.243, "L": 2.241, "C": 2.241, "V": 14452.0}, {"T": "2025-11-04 15:45", "O": 2.243, "H": 2.245, "L": 2.242, "C": 2.245, "V": 46504.0}, {"T": "2025-11-04 15:46", "O": 2.244, "H": 2.246, "L": 2.244, "C": 2.245, "V": 9007.0}, {"T": "2025-11-04 15:47", "O": 2.244, "H": 2.244, "L": 2.243, "C": 2.243, "V": 53628.0}, {"T": "2025-11-04 15:48", "O": 2.242, "H": 2.242, "L": 2.24, "C": 2.24, "V": 49456.0}, {"T": "2025-11-04 15:49", "O": 2.24, "H": 2.242, "L": 2.24, "C": 2.242, "V": 58526.0}, {"T": "2025-11-04 15:50", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 300.0}, {"T": "2025-11-04 15:51", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 40668.0}, {"T": "2025-11-04 15:52", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 43418.0}, {"T": "2025-11-04 15:53", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 1267.0}, {"T": "2025-11-04 15:54", "O": 2.242, "H": 2.242, "L": 2.242, "C": 2.242, "V": 4495.0}, {"T": "2025-11-04 15:55", "O": 2.243, "H": 2.245, "L": 2.243, "C": 2.245, "V": 39836.0}, {"T": "2025-11-04 15:56", "O": 2.244, "H": 2.244, "L": 2.242, "C": 2.243, "V": 31604.0}, {"T": "2025-11-04 15:57", "O": 2.242, "H": 2.244, "L": 2.242, "C": 2.243, "V": 26491.0}, {"T": "2025-11-04 15:58", "O": 2.244, "H": 2.245, "L": 2.244, "C": 2.245, "V": 37160.0}, {"T": "2025-11-04 15:59", "O": 2.246, "H": 2.246, "L": 2.245, "C": 2.246, "V": 6950.0}, {"T": "2025-11-04 16:00", "O": 2.245, "H": 2.245, "L": 2.244, "C": 2.245, "V": 11170.0}, {"T": "2025-11-04 16:01", "O": 2.244, "H": 2.245, "L": 2.243, "C": 2.243, "V": 41820.0}, {"T": "2025-11-04 16:02", "O": 2.243, "H": 2.243, "L": 2.242, "C": 2.243, "V": 27753.0}, {"T": "2025-11-04 16:03", "O": 2.242, "H": 2.243, "L": 2.241, "C": 2.242, "V": 139197.0}, {"T": "2025-11-04 16:04", "O": 2.243, "H": 2.243, "L": 2.242, "C": 2.243, "V": 38892.0}, {"T": "2025-11-04 16:05", "O": 2.243, "H": 2.244, "L": 2.243, "C": 2.243, "V": 98273.0}, {"T": "2025-11-04 16:06", "O": 2.244, "H": 2.245, "L": 2.243, "C": 2.243, "V": 15392.0}, {"T": "2025-11-04 16:07", "O": 2.242, "H": 2.243, "L": 2.242, "C": 2.243, "V": 54868.0}, {"T": "2025-11-04 16:08", "O": 2.244, "H": 2.244, "L": 2.244, "C": 2.244, "V": 23174.0}, {"T": "2025-11-04 16:09", "O": 2.245, "H": 2.246, "L": 2.245, "C": 2.245, "V": 24758.0}, {"T": "2025-11-04 16:10", "O": 2.246, "H": 2.246, "L": 2.246, "C": 2.246, "V": 4213.0}, {"T": "2025-11-04 16:11", "O": 2.246, "H": 2.246, "L": 2.244, "C": 2.245, "V": 3324.0}, {"T": "2025-11-04 16:12", "O": 2.245, "H": 2.245, "L": 2.243, "C": 2.243, "V": 21978.0}, {"T": "2025-11-04 16:13", "O": 2.243, "H": 2.243, "L": 2.243, "C": 2.243, "V": 13953.0}, {"T": "2025-11-04 16:14", "O": 2.244, "H": 2.245, "L": 2.244, "C": 2.244, "V": 9000.0}, {"T": "2025-11-04 16:15", "O": 2.244, "H": 2.245, "L": 2.243, "C": 2.245, "V": 39813.0}, {"T": "2025-11-04 16:16", "O": 2.245, "H": 2.247, "L": 2.245, "C": 2.246, "V": 96689.0}, {"T": "2025-11-04 16:17", "O": 2.247, "H": 2.248, "L": 2.247, "C": 2.248, "V": 63128.0}, {"T": "2025-11-04 16:18", "O": 2.248, "H": 2.25, "L": 2.248, "C": 2.249, "V": 57765.0}, {"T": "2025-11-04 16:19", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 17322.0}, {"T": "2025-11-04 16:20", "O": 2.248, "H": 2.25, "L": 2.248, "C": 2.249, "V": 2361.0}, {"T": "2025-11-04 16:21", "O": 2.249, "H": 2.249, "L": 2.247, "C": 2.247, "V": 16177.0}, {"T": "2025-11-04 16:22", "O": 2.247, "H": 2.247, "L": 2.245, "C": 2.245, "V": 54017.0}, {"T": "2025-11-04 16:23", "O": 2.246, "H": 2.246, "L": 2.245, "C": 2.245, "V": 27424.0}, {"T": "2025-11-04 16:24", "O": 2.246, "H": 2.247, "L": 2.246, "C": 2.246, "V": 5750.0}, {"T": "2025-11-04 16:25", "O": 2.246, "H": 2.246, "L": 2.245, "C": 2.245, "V": 12608.0}, {"T": "2025-11-04 16:26", "O": 2.245, "H": 2.246, "L": 2.245, "C": 2.246, "V": 50224.0}, {"T": "2025-11-04 16:27", "O": 2.246, "H": 2.246, "L": 2.246, "C": 2.246, "V": 7354.0}, {"T": "2025-11-04 16:28", "O": 2.246, "H": 2.246, "L": 2.246, "C": 2.246, "V": 8146.0}, {"T": "2025-11-04 16:29", "O": 2.245, "H": 2.245, "L": 2.245, "C": 2.245, "V": 2936.0}, {"T": "2025-11-04 16:30", "O": 2.246, "H": 2.246, "L": 2.244, "C": 2.244, "V": 986.0}, {"T": "2025-11-04 16:31", "O": 2.245, "H": 2.247, "L": 2.245, "C": 2.246, "V": 49413.0}, {"T": "2025-11-04 16:32", "O": 2.247, "H": 2.248, "L": 2.247, "C": 2.248, "V": 68902.0}, {"T": "2025-11-04 16:33", "O": 2.247, "H": 2.247, "L": 2.247, "C": 2.247, "V": 51889.0}, {"T": "2025-11-04 16:34", "O": 2.247, "H": 2.249, "L": 2.247, "C": 2.249, "V": 14987.0}, {"T": "2025-11-04 16:35", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 4209.0}, {"T": "2025-11-04 16:36", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 3500.0}, {"T": "2025-11-04 16:37", "O": 2.249, "H": 2.251, "L": 2.249, "C": 2.25, "V": 287009.0}, {"T": "2025-11-04 16:38", "O": 2.25, "H": 2.252, "L": 2.25, "C": 2.25, "V": 222796.0}, {"T": "2025-11-04 16:39", "O": 2.25, "H": 2.251, "L": 2.249, "C": 2.249, "V": 22047.0}, {"T": "2025-11-04 16:40", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.25, "V": 19635.0}, {"T": "2025-11-04 16:41", "O": 2.25, "H": 2.252, "L": 2.25, "C": 2.252, "V": 118082.0}, {"T": "2025-11-04 16:42", "O": 2.252, "H": 2.253, "L": 2.252, "C": 2.253, "V": 9964.0}, {"T": "2025-11-04 16:43", "O": 2.253, "H": 2.253, "L": 2.253, "C": 2.253, "V": 22755.0}, {"T": "2025-11-04 16:44", "O": 2.254, "H": 2.254, "L": 2.253, "C": 2.254, "V": 27900.0}, {"T": "2025-11-04 16:45", "O": 2.253, "H": 2.253, "L": 2.253, "C": 2.253, "V": 7976.0}, {"T": "2025-11-04 16:46", "O": 2.253, "H": 2.253, "L": 2.252, "C": 2.253, "V": 31542.0}, {"T": "2025-11-04 16:47", "O": 2.253, "H": 2.253, "L": 2.252, "C": 2.252, "V": 16205.0}, {"T": "2025-11-04 16:48", "O": 2.252, "H": 2.252, "L": 2.251, "C": 2.251, "V": 8997.0}, {"T": "2025-11-04 16:49", "O": 2.25, "H": 2.251, "L": 2.25, "C": 2.25, "V": 34673.0}, {"T": "2025-11-04 16:50", "O": 2.25, "H": 2.251, "L": 2.25, "C": 2.251, "V": 35801.0}, {"T": "2025-11-04 16:51", "O": 2.251, "H": 2.252, "L": 2.25, "C": 2.25, "V": 37732.0}, {"T": "2025-11-04 16:52", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 1350.0}, {"T": "2025-11-04 16:53", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.249, "V": 40600.0}, {"T": "2025-11-04 16:54", "O": 2.249, "H": 2.25, "L": 2.248, "C": 2.249, "V": 40500.0}, {"T": "2025-11-04 16:55", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 2400.0}, {"T": "2025-11-04 16:56", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 1359.0}, {"T": "2025-11-04 16:57", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 11909.0}, {"T": "2025-11-04 16:58", "O": 2.247, "H": 2.25, "L": 2.247, "C": 2.25, "V": 107203.0}, {"T": "2025-11-04 16:59", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.249, "V": 56347.0}, {"T": "2025-11-04 17:00", "O": 2.249, "H": 2.249, "L": 2.248, "C": 2.249, "V": 5352.0}, {"T": "2025-11-04 17:01", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 55653.0}, {"T": "2025-11-04 17:02", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 84084.0}, {"T": "2025-11-04 17:03", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 4197.0}, {"T": "2025-11-04 17:04", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.25, "V": 45195.0}, {"T": "2025-11-04 17:05", "O": 2.25, "H": 2.25, "L": 2.25, "C": 2.25, "V": 0.0}, {"T": "2025-11-04 17:06", "O": 2.25, "H": 2.25, "L": 2.249, "C": 2.249, "V": 21805.0}, {"T": "2025-11-04 17:07", "O": 2.249, "H": 2.25, "L": 2.249, "C": 2.25, "V": 7746.0}, {"T": "2025-11-04 17:08", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 32193.0}, {"T": "2025-11-04 17:09", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 500.0}, {"T": "2025-11-04 17:10", "O": 2.249, "H": 2.249, "L": 2.248, "C": 2.249, "V": 41134.0}, {"T": "2025-11-04 17:11", "O": 2.249, "H": 2.2505, "L": 2.249, "C": 2.25, "V": 62698.0}, {"T": "2025-11-04 17:12", "O": 2.25, "H": 2.251, "L": 2.249, "C": 2.25, "V": 85225.0}, {"T": "2025-11-04 17:13", "O": 2.249, "H": 2.2495, "L": 2.249, "C": 2.249, "V": 64534.0}, {"T": "2025-11-04 17:14", "O": 2.249, "H": 2.249, "L": 2.248, "C": 2.248, "V": 15894.0}, {"T": "2025-11-04 17:15", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 6840.0}, {"T": "2025-11-04 17:16", "O": 2.248, "H": 2.249, "L": 2.248, "C": 2.248, "V": 27452.0}, {"T": "2025-11-04 17:17", "O": 2.249, "H": 2.249, "L": 2.249, "C": 2.249, "V": 2242.0}, {"T": "2025-11-04 17:18", "O": 2.249, "H": 2.25, "L": 2.249, "C": 2.25, "V": 78562.0}, {"T": "2025-11-04 17:19", "O": 2.248, "H": 2.248, "L": 2.248, "C": 2.248, "V": 23762.0}, {"T": "2025-11-04 17:20", "O": 2.249, "H": 2.249, "L": 2.248, "C": 2.249, "V": 8000.0}, {"T": "2025-11-04 17:21", "O": 2.249, "H": 2.249, "L": 2.248, "C": 2.249, "V": 25700.0}, {"T": "2025-11-04 17:22", "O": 2.247, "H": 2.247, "L": 2.247, "C": 2.247, "V": 10666.0}, {"T": "2025-11-04 17:23", "O": 2.248, "H": 2.249, "L": 2.248, "C": 2.249, "V": 83238.0}, {"T": "2025-11-04 17:24", "O": 2.2475, "H": 2.2475, "L": 2.2475, "C": 2.2475, "V": 5440.0}, {"T": "2025-11-04 17:25", "O": 2.248, "H": 2.248, "L": 2.247, "C": 2.247, "V": 32475.0}, {"T": "2025-11-04 17:26", "O": 2.2475, "H": 2.2475, "L": 2.247, "C": 2.2475, "V": 975.0}, {"T": "2025-11-04 17:27", "O": 2.248, "H": 2.248, "L": 2.247, "C": 2.247, "V": 46654.0}, {"T": "2025-11-04 17:28", "O": 2.247, "H": 2.2485, "L": 2.247, "C": 2.248, "V": 101472.0}, {"T": "2025-11-04 17:29", "O": 2.248, "H": 2.249, "L": 2.248, "C": 2.249, "V": 10937.0}, {"T": "2025-11-04 17:30", "O": 2.2485, "H": 2.249, "L": 2.248, "C": 2.248, "V": 97102.0}]}

{"Data": [{"T": "2025-11-04 09:01", "O": 8.676, "H": 8.677, "L": 8.63, "C": 8.661, "V": 363288.0}, {"T": "2025-11-04 09:02", "O": 8.665, "H": 8.695, "L": 8.655, "C": 8.681, "V": 146570.0}, {"T": "2025-11-04 09:03", "O": 8.682, "H": 8.7, "L": 8.666, "C": 8.679, "V": 86099.0}, {"T": "2025-11-04 09:04", "O": 8.682, "H": 8.69, "L": 8.673, "C": 8.683, "V": 69421.0}, {"T": "2025-11-04 09:05", "O": 8.683, "H": 8.696, "L": 8.68, "C": 8.695, "V": 25924.0}, {"T": "2025-11-04 09:06", "O": 8.7, "H": 8.707, "L": 8.683, "C": 8.703, "V": 106979.0}, {"T": "2025-11-04 09:07", "O": 8.7, "H": 8.71, "L": 8.7, "C": 8.702, "V": 35106.0}, {"T": "2025-11-04 09:08", "O": 8.702, "H": 8.702, "L": 8.661, "C": 8.667, "V": 215744.0}, {"T": "2025-11-04 09:09", "O": 8.665, "H": 8.681, "L": 8.665, "C": 8.672, "V": 61947.0}, {"T": "2025-11-04 09:10", "O": 8.669, "H": 8.677, "L": 8.643, "C": 8.667, "V": 191772.0}, {"T": "2025-11-04 09:11", "O": 8.665, "H": 8.68, "L": 8.665, "C": 8.68, "V": 60338.0}, {"T": "2025-11-04 09:12", "O": 8.678, "H": 8.714, "L": 8.678, "C": 8.705, "V": 53794.0}, {"T": "2025-11-04 09:13", "O": 8.7, "H": 8.701, "L": 8.677, "C": 8.687, "V": 102537.0}, {"T": "2025-11-04 09:14", "O": 8.688, "H": 8.698, "L": 8.687, "C": 8.69, "V": 47184.0}, {"T": "2025-11-04 09:15", "O": 8.686, "H": 8.691, "L": 8.674, "C": 8.674, "V": 35791.0}, {"T": "2025-11-04 09:16", "O": 8.678, "H": 8.679, "L": 8.664, "C": 8.674, "V": 22466.0}, {"T": "2025-11-04 09:17", "O": 8.675, "H": 8.695, "L": 8.675, "C": 8.694, "V": 25519.0}, {"T": "2025-11-04 09:18", "O": 8.693, "H": 8.693, "L": 8.678, "C": 8.682, "V": 8791.0}, {"T": "2025-11-04 09:19", "O": 8.678, "H": 8.681, "L": 8.669, "C": 8.67, "V": 43668.0}, {"T": "2025-11-04 09:20", "O": 8.672, "H": 8.673, "L": 8.655, "C": 8.661, "V": 66373.0}, {"T": "2025-11-04 09:21", "O": 8.661, "H": 8.679, "L": 8.659, "C": 8.679, "V": 39317.0}, {"T": "2025-11-04 09:22", "O": 8.68, "H": 8.693, "L": 8.679, "C": 8.69, "V": 13275.0}, {"T": "2025-11-04 09:23", "O": 8.692, "H": 8.71, "L": 8.686, "C": 8.71, "V": 134168.0}, {"T": "2025-11-04 09:24", "O": 8.71, "H": 8.716, "L": 8.697, "C": 8.716, "V": 90908.0}, {"T": "2025-11-04 09:25", "O": 8.715, "H": 8.717, "L": 8.702, "C": 8.709, "V": 22405.0}, {"T": "2025-11-04 09:26", "O": 8.709, "H": 8.726, "L": 8.709, "C": 8.717, "V": 45698.0}, {"T": "2025-11-04 09:27", "O": 8.715, "H": 8.719, "L": 8.712, "C": 8.717, "V": 23453.0}, {"T": "2025-11-04 09:28", "O": 8.716, "H": 8.721, "L": 8.71, "C": 8.721, "V": 31428.0}, {"T": "2025-11-04 09:29", "O": 8.72, "H": 8.725, "L": 8.717, "C": 8.724, "V": 37187.0}, {"T": "2025-11-04 09:30", "O": 8.725, "H": 8.728, "L": 8.708, "C": 8.71, "V": 36882.0}, {"T": "2025-11-04 09:31", "O": 8.708, "H": 8.71, "L": 8.689, "C": 8.689, "V": 87130.0}, {"T": "2025-11-04 09:32", "O": 8.689, "H": 8.695, "L": 8.679, "C": 8.68, "V": 26537.0}, {"T": "2025-11-04 09:33", "O": 8.678, "H": 8.683, "L": 8.675, "C": 8.677, "V": 13818.0}, {"T": "2025-11-04 09:34", "O": 8.68, "H": 8.681, "L": 8.67, "C": 8.675, "V": 20027.0}, {"T": "2025-11-04 09:35", "O": 8.675, "H": 8.675, "L": 8.663, "C": 8.666, "V": 33393.0}, {"T": "2025-11-04 09:36", "O": 8.661, "H": 8.661, "L": 8.655, "C": 8.659, "V": 33854.0}, {"T": "2025-11-04 09:37", "O": 8.656, "H": 8.666, "L": 8.653, "C": 8.666, "V": 84734.0}, {"T": "2025-11-04 09:38", "O": 8.666, "H": 8.696, "L": 8.66, "C": 8.696, "V": 56975.0}, {"T": "2025-11-04 09:39", "O": 8.698, "H": 8.698, "L": 8.677, "C": 8.678, "V": 48383.0}, {"T": "2025-11-04 09:40", "O": 8.679, "H": 8.68, "L": 8.673, "C": 8.677, "V": 7439.0}, {"T": "2025-11-04 09:41", "O": 8.675, "H": 8.683, "L": 8.671, "C": 8.682, "V": 14998.0}, {"T": "2025-11-04 09:42", "O": 8.686, "H": 8.69, "L": 8.684, "C": 8.685, "V": 31558.0}, {"T": "2025-11-04 09:43", "O": 8.684, "H": 8.693, "L": 8.68, "C": 8.681, "V": 43378.0}, {"T": "2025-11-04 09:44", "O": 8.68, "H": 8.687, "L": 8.68, "C": 8.687, "V": 9148.0}, {"T": "2025-11-04 09:45", "O": 8.69, "H": 8.696, "L": 8.687, "C": 8.687, "V": 3590.0}, {"T": "2025-11-04 09:46", "O": 8.691, "H": 8.691, "L": 8.684, "C": 8.688, "V": 25586.0}, {"T": "2025-11-04 09:47", "O": 8.685, "H": 8.687, "L": 8.683, "C": 8.687, "V": 3344.0}, {"T": "2025-11-04 09:48", "O": 8.685, "H": 8.693, "L": 8.684, "C": 8.692, "V": 9654.0}, {"T": "2025-11-04 09:49", "O": 8.689, "H": 8.694, "L": 8.687, "C": 8.687, "V": 6333.0}, {"T": "2025-11-04 09:50", "O": 8.685, "H": 8.688, "L": 8.682, "C": 8.688, "V": 6125.0}, {"T": "2025-11-04 09:51", "O": 8.685, "H": 8.686, "L": 8.68, "C": 8.682, "V": 9599.0}, {"T": "2025-11-04 09:52", "O": 8.684, "H": 8.69, "L": 8.684, "C": 8.69, "V": 2135.0}, {"T": "2025-11-04 09:53", "O": 8.691, "H": 8.692, "L": 8.683, "C": 8.684, "V": 7856.0}, {"T": "2025-11-04 09:54", "O": 8.682, "H": 8.687, "L": 8.682, "C": 8.684, "V": 3731.0}, {"T": "2025-11-04 09:55", "O": 8.682, "H": 8.686, "L": 8.681, "C": 8.686, "V": 7850.0}, {"T": "2025-11-04 09:56", "O": 8.687, "H": 8.693, "L": 8.68, "C": 8.693, "V": 43662.0}, {"T": "2025-11-04 09:57", "O": 8.698, "H": 8.701, "L": 8.693, "C": 8.698, "V": 29827.0}, {"T": "2025-11-04 09:58", "O": 8.7, "H": 8.71, "L": 8.698, "C": 8.708, "V": 13309.0}, {"T": "2025-11-04 09:59", "O": 8.708, "H": 8.708, "L": 8.7, "C": 8.701, "V": 5569.0}, {"T": "2025-11-04 10:00", "O": 8.701, "H": 8.701, "L": 8.698, "C": 8.701, "V": 2300.0}, {"T": "2025-11-04 10:01", "O": 8.702, "H": 8.7135, "L": 8.702, "C": 8.71, "V": 49246.0}, {"T": "2025-11-04 10:02", "O": 8.71, "H": 8.725, "L": 8.707, "C": 8.725, "V": 120407.0}, {"T": "2025-11-04 10:03", "O": 8.725, "H": 8.73, "L": 8.722, "C": 8.73, "V": 22294.0}, {"T": "2025-11-04 10:04", "O": 8.7325, "H": 8.733, "L": 8.721, "C": 8.721, "V": 24676.0}, {"T": "2025-11-04 10:05", "O": 8.721, "H": 8.721, "L": 8.718, "C": 8.72, "V": 5394.0}, {"T": "2025-11-04 10:06", "O": 8.727, "H": 8.731, "L": 8.727, "C": 8.73, "V": 11109.0}, {"T": "2025-11-04 10:07", "O": 8.729, "H": 8.734, "L": 8.725, "C": 8.725, "V": 3512.0}, {"T": "2025-11-04 10:08", "O": 8.721, "H": 8.725, "L": 8.717, "C": 8.722, "V": 28806.0}, {"T": "2025-11-04 10:09", "O": 8.725, "H": 8.726, "L": 8.725, "C": 8.726, "V": 3000.0}, {"T": "2025-11-04 10:10", "O": 8.72, "H": 8.725, "L": 8.717, "C": 8.724, "V": 51416.0}, {"T": "2025-11-04 10:11", "O": 8.725, "H": 8.726, "L": 8.7215, "C": 8.725, "V": 28036.0}, {"T": "2025-11-04 10:12", "O": 8.724, "H": 8.735, "L": 8.724, "C": 8.735, "V": 27999.0}, {"T": "2025-11-04 10:13", "O": 8.735, "H": 8.737, "L": 8.732, "C": 8.737, "V": 18483.0}, {"T": "2025-11-04 10:14", "O": 8.736, "H": 8.736, "L": 8.723, "C": 8.727, "V": 35778.0}, {"T": "2025-11-04 10:15", "O": 8.728, "H": 8.73, "L": 8.72, "C": 8.72, "V": 17429.0}, {"T": "2025-11-04 10:16", "O": 8.72, "H": 8.72, "L": 8.72, "C": 8.72, "V": 1534.0}, {"T": "2025-11-04 10:17", "O": 8.723, "H": 8.723, "L": 8.717, "C": 8.717, "V": 4465.0}, {"T": "2025-11-04 10:18", "O": 8.721, "H": 8.728, "L": 8.718, "C": 8.718, "V": 20659.0}, {"T": "2025-11-04 10:19", "O": 8.722, "H": 8.722, "L": 8.71, "C": 8.714, "V": 16795.0}, {"T": "2025-11-04 10:20", "O": 8.712, "H": 8.713, "L": 8.712, "C": 8.713, "V": 5500.0}, {"T": "2025-11-04 10:21", "O": 8.71, "H": 8.71, "L": 8.704, "C": 8.704, "V": 34215.0}, {"T": "2025-11-04 10:22", "O": 8.7, "H": 8.7, "L": 8.692, "C": 8.692, "V": 13148.0}, {"T": "2025-11-04 10:23", "O": 8.692, "H": 8.692, "L": 8.691, "C": 8.691, "V": 8574.0}, {"T": "2025-11-04 10:24", "O": 8.693, "H": 8.693, "L": 8.688, "C": 8.688, "V": 15249.0}, {"T": "2025-11-04 10:25", "O": 8.688, "H": 8.691, "L": 8.686, "C": 8.691, "V": 23848.0}, {"T": "2025-11-04 10:26", "O": 8.688, "H": 8.693, "L": 8.688, "C": 8.689, "V": 13175.0}, {"T": "2025-11-04 10:27", "O": 8.69, "H": 8.696, "L": 8.687, "C": 8.694, "V": 15943.0}, {"T": "2025-11-04 10:28", "O": 8.691, "H": 8.691, "L": 8.688, "C": 8.688, "V": 4468.0}, {"T": "2025-11-04 10:29", "O": 8.694, "H": 8.694, "L": 8.689, "C": 8.692, "V": 22888.0}, {"T": "2025-11-04 10:30", "O": 8.695, "H": 8.696, "L": 8.691, "C": 8.696, "V": 6421.0}, {"T": "2025-11-04 10:31", "O": 8.695, "H": 8.699, "L": 8.688, "C": 8.699, "V": 14478.0}, {"T": "2025-11-04 10:32", "O": 8.698, "H": 8.699, "L": 8.691, "C": 8.691, "V": 12009.0}, {"T": "2025-11-04 10:33", "O": 8.69, "H": 8.69, "L": 8.678, "C": 8.678, "V": 27460.0}, {"T": "2025-11-04 10:34", "O": 8.677, "H": 8.68, "L": 8.673, "C": 8.679, "V": 68636.0}, {"T": "2025-11-04 10:35", "O": 8.677, "H": 8.681, "L": 8.675, "C": 8.68, "V": 23058.0}, {"T": "2025-11-04 10:36", "O": 8.677, "H": 8.683, "L": 8.677, "C": 8.678, "V": 18037.0}, {"T": "2025-11-04 10:37", "O": 8.68, "H": 8.683, "L": 8.677, "C": 8.68, "V": 6614.0}, {"T": "2025-11-04 10:38", "O": 8.679, "H": 8.682, "L": 8.677, "C": 8.68, "V": 6222.0}, {"T": "2025-11-04 10:39", "O": 8.68, "H": 8.68, "L": 8.675, "C": 8.676, "V": 43098.0}, {"T": "2025-11-04 10:40", "O": 8.677, "H": 8.677, "L": 8.667, "C": 8.671, "V": 33364.0}, {"T": "2025-11-04 10:41", "O": 8.667, "H": 8.674, "L": 8.666, "C": 8.674, "V": 13294.0}, {"T": "2025-11-04 10:42", "O": 8.672, "H": 8.678, "L": 8.672, "C": 8.672, "V": 10967.0}, {"T": "2025-11-04 10:43", "O": 8.675, "H": 8.678, "L": 8.672, "C": 8.673, "V": 18773.0}, {"T": "2025-11-04 10:44", "O": 8.673, "H": 8.673, "L": 8.667, "C": 8.667, "V": 30075.0}, {"T": "2025-11-04 10:45", "O": 8.664, "H": 8.666, "L": 8.664, "C": 8.665, "V": 4980.0}, {"T": "2025-11-04 10:46", "O": 8.663, "H": 8.671, "L": 8.656, "C": 8.658, "V": 64360.0}, {"T": "2025-11-04 10:47", "O": 8.658, "H": 8.666, "L": 8.656, "C": 8.662, "V": 27806.0}, {"T": "2025-11-04 10:48", "O": 8.662, "H": 8.665, "L": 8.66, "C": 8.663, "V": 19888.0}, {"T": "2025-11-04 10:49", "O": 8.661, "H": 8.668, "L": 8.661, "C": 8.667, "V": 3942.0}, {"T": "2025-11-04 10:50", "O": 8.666, "H": 8.674, "L": 8.664, "C": 8.669, "V": 49750.0}, {"T": "2025-11-04 10:51", "O": 8.667, "H": 8.677, "L": 8.667, "C": 8.677, "V": 6860.0}, {"T": "2025-11-04 10:52", "O": 8.68, "H": 8.68, "L": 8.663, "C": 8.663, "V": 52721.0}, {"T": "2025-11-04 10:53", "O": 8.663, "H": 8.667, "L": 8.658, "C": 8.664, "V": 119671.0}, {"T": "2025-11-04 10:54", "O": 8.664, "H": 8.666, "L": 8.661, "C": 8.664, "V": 19922.0}, {"T": "2025-11-04 10:55", "O": 8.662, "H": 8.663, "L": 8.658, "C": 8.661, "V": 25423.0}, {"T": "2025-11-04 10:56", "O": 8.6585, "H": 8.661, "L": 8.654, "C": 8.656, "V": 43818.0}, {"T": "2025-11-04 10:57", "O": 8.656, "H": 8.656, "L": 8.644, "C": 8.644, "V": 144710.0}, {"T": "2025-11-04 10:58", "O": 8.643, "H": 8.651, "L": 8.642, "C": 8.645, "V": 88914.0}, {"T": "2025-11-04 10:59", "O": 8.642, "H": 8.644, "L": 8.636, "C": 8.637, "V": 195632.0}, {"T": "2025-11-04 11:00", "O": 8.637, "H": 8.642, "L": 8.635, "C": 8.64, "V": 55340.0}, {"T": "2025-11-04 11:01", "O": 8.638, "H": 8.639, "L": 8.627, "C": 8.627, "V": 70878.0}, {"T": "2025-11-04 11:02", "O": 8.626, "H": 8.632, "L": 8.625, "C": 8.632, "V": 47652.0}, {"T": "2025-11-04 11:03", "O": 8.631, "H": 8.639, "L": 8.631, "C": 8.635, "V": 31346.0}, {"T": "2025-11-04 11:04", "O": 8.636, "H": 8.638, "L": 8.635, "C": 8.638, "V": 8062.0}, {"T": "2025-11-04 11:05", "O": 8.637, "H": 8.637, "L": 8.631, "C": 8.635, "V": 17940.0}, {"T": "2025-11-04 11:06", "O": 8.632, "H": 8.635, "L": 8.632, "C": 8.634, "V": 5156.0}, {"T": "2025-11-04 11:07", "O": 8.638, "H": 8.642, "L": 8.636, "C": 8.638, "V": 20694.0}, {"T": "2025-11-04 11:08", "O": 8.635, "H": 8.64, "L": 8.635, "C": 8.637, "V": 22203.0}, {"T": "2025-11-04 11:09", "O": 8.637, "H": 8.639, "L": 8.637, "C": 8.638, "V": 4285.0}, {"T": "2025-11-04 11:10", "O": 8.64, "H": 8.642, "L": 8.638, "C": 8.638, "V": 23628.0}, {"T": "2025-11-04 11:11", "O": 8.638, "H": 8.638, "L": 8.635, "C": 8.635, "V": 13845.0}, {"T": "2025-11-04 11:12", "O": 8.634, "H": 8.6445, "L": 8.634, "C": 8.6445, "V": 42299.0}, {"T": "2025-11-04 11:13", "O": 8.645, "H": 8.659, "L": 8.645, "C": 8.659, "V": 243424.0}, {"T": "2025-11-04 11:14", "O": 8.6575, "H": 8.662, "L": 8.647, "C": 8.655, "V": 26455.0}, {"T": "2025-11-04 11:15", "O": 8.653, "H": 8.653, "L": 8.65, "C": 8.653, "V": 6477.0}, {"T": "2025-11-04 11:16", "O": 8.654, "H": 8.657, "L": 8.652, "C": 8.656, "V": 19344.0}, {"T": "2025-11-04 11:17", "O": 8.657, "H": 8.657, "L": 8.644, "C": 8.647, "V": 33750.0}, {"T": "2025-11-04 11:18", "O": 8.648, "H": 8.648, "L": 8.641, "C": 8.641, "V": 7990.0}, {"T": "2025-11-04 11:19", "O": 8.641, "H": 8.648, "L": 8.641, "C": 8.642, "V": 68798.0}, {"T": "2025-11-04 11:20", "O": 8.643, "H": 8.644, "L": 8.641, "C": 8.643, "V": 2771.0}, {"T": "2025-11-04 11:21", "O": 8.641, "H": 8.649, "L": 8.64, "C": 8.649, "V": 13963.0}, {"T": "2025-11-04 11:22", "O": 8.649, "H": 8.651, "L": 8.648, "C": 8.65, "V": 16493.0}, {"T": "2025-11-04 11:23", "O": 8.651, "H": 8.66, "L": 8.651, "C": 8.658, "V": 40495.0}, {"T": "2025-11-04 11:24", "O": 8.656, "H": 8.66, "L": 8.656, "C": 8.656, "V": 29903.0}, {"T": "2025-11-04 11:25", "O": 8.655, "H": 8.66, "L": 8.655, "C": 8.659, "V": 9860.0}, {"T": "2025-11-04 11:26", "O": 8.663, "H": 8.664, "L": 8.657, "C": 8.658, "V": 14444.0}, {"T": "2025-11-04 11:27", "O": 8.657, "H": 8.664, "L": 8.657, "C": 8.662, "V": 7107.0}, {"T": "2025-11-04 11:28", "O": 8.661, "H": 8.661, "L": 8.656, "C": 8.659, "V": 21361.0}, {"T": "2025-11-04 11:29", "O": 8.66, "H": 8.665, "L": 8.659, "C": 8.661, "V": 2999.0}, {"T": "2025-11-04 11:30", "O": 8.662, "H": 8.665, "L": 8.662, "C": 8.665, "V": 7194.0}, {"T": "2025-11-04 11:31", "O": 8.662, "H": 8.669, "L": 8.662, "C": 8.667, "V": 13454.0}, {"T": "2025-11-04 11:32", "O": 8.667, "H": 8.672, "L": 8.665, "C": 8.672, "V": 11372.0}, {"T": "2025-11-04 11:33", "O": 8.676, "H": 8.685, "L": 8.673, "C": 8.679, "V": 46572.0}, {"T": "2025-11-04 11:34", "O": 8.681, "H": 8.682, "L": 8.679, "C": 8.681, "V": 6073.0}, {"T": "2025-11-04 11:35", "O": 8.679, "H": 8.686, "L": 8.679, "C": 8.685, "V": 9446.0}, {"T": "2025-11-04 11:36", "O": 8.69, "H": 8.692, "L": 8.689, "C": 8.69, "V": 16976.0}, {"T": "2025-11-04 11:37", "O": 8.69, "H": 8.701, "L": 8.69, "C": 8.701, "V": 42471.0}, {"T": "2025-11-04 11:38", "O": 8.699, "H": 8.706, "L": 8.686, "C": 8.688, "V": 59921.0}, {"T": "2025-11-04 11:39", "O": 8.689, "H": 8.689, "L": 8.685, "C": 8.686, "V": 24456.0}, {"T": "2025-11-04 11:40", "O": 8.688, "H": 8.688, "L": 8.675, "C": 8.678, "V": 69102.0}, {"T": "2025-11-04 11:41", "O": 8.678, "H": 8.678, "L": 8.678, "C": 8.678, "V": 0.0}, {"T": "2025-11-04 11:42", "O": 8.68, "H": 8.68, "L": 8.674, "C": 8.677, "V": 19751.0}, {"T": "2025-11-04 11:43", "O": 8.678, "H": 8.682, "L": 8.678, "C": 8.68, "V": 7067.0}, {"T": "2025-11-04 11:44", "O": 8.679, "H": 8.679, "L": 8.678, "C": 8.678, "V": 1599.0}, {"T": "2025-11-04 11:45", "O": 8.683, "H": 8.688, "L": 8.683, "C": 8.683, "V": 27616.0}, {"T": "2025-11-04 11:46", "O": 8.682, "H": 8.682, "L": 8.681, "C": 8.682, "V": 1634.0}, {"T": "2025-11-04 11:47", "O": 8.683, "H": 8.689, "L": 8.68, "C": 8.689, "V": 15731.0}, {"T": "2025-11-04 11:48", "O": 8.691, "H": 8.695, "L": 8.691, "C": 8.695, "V": 6547.0}, {"T": "2025-11-04 11:49", "O": 8.695, "H": 8.696, "L": 8.689, "C": 8.689, "V": 34783.0}, {"T": "2025-11-04 11:50", "O": 8.687, "H": 8.687, "L": 8.685, "C": 8.686, "V": 8602.0}, {"T": "2025-11-04 11:51", "O": 8.687, "H": 8.692, "L": 8.686, "C": 8.686, "V": 12174.0}, {"T": "2025-11-04 11:52", "O": 8.682, "H": 8.682, "L": 8.678, "C": 8.678, "V": 7866.0}, {"T": "2025-11-04 11:53", "O": 8.68, "H": 8.685, "L": 8.68, "C": 8.685, "V": 19816.0}, {"T": "2025-11-04 11:54", "O": 8.687, "H": 8.691, "L": 8.687, "C": 8.688, "V": 9642.0}, {"T": "2025-11-04 11:55", "O": 8.686, "H": 8.689, "L": 8.686, "C": 8.689, "V": 8019.0}, {"T": "2025-11-04 11:56", "O": 8.689, "H": 8.691, "L": 8.689, "C": 8.691, "V": 16796.0}, {"T": "2025-11-04 11:57", "O": 8.692, "H": 8.693, "L": 8.692, "C": 8.692, "V": 2584.0}, {"T": "2025-11-04 11:58", "O": 8.689, "H": 8.692, "L": 8.689, "C": 8.692, "V": 1240.0}, {"T": "2025-11-04 11:59", "O": 8.692, "H": 8.693, "L": 8.689, "C": 8.69, "V": 2791.0}, {"T": "2025-11-04 12:00", "O": 8.691, "H": 8.7, "L": 8.691, "C": 8.697, "V": 49693.0}, {"T": "2025-11-04 12:01", "O": 8.697, "H": 8.707, "L": 8.697, "C": 8.699, "V": 23797.0}, {"T": "2025-11-04 12:02", "O": 8.7, "H": 8.7, "L": 8.695, "C": 8.696, "V": 7330.0}, {"T": "2025-11-04 12:03", "O": 8.694, "H": 8.694, "L": 8.691, "C": 8.693, "V": 2650.0}, {"T": "2025-11-04 12:04", "O": 8.694, "H": 8.702, "L": 8.694, "C": 8.701, "V": 6565.0}, {"T": "2025-11-04 12:05", "O": 8.703, "H": 8.703, "L": 8.699, "C": 8.699, "V": 5278.0}, {"T": "2025-11-04 12:06", "O": 8.696, "H": 8.704, "L": 8.696, "C": 8.699, "V": 37051.0}, {"T": "2025-11-04 12:07", "O": 8.696, "H": 8.698, "L": 8.696, "C": 8.696, "V": 5194.0}, {"T": "2025-11-04 12:08", "O": 8.696, "H": 8.696, "L": 8.696, "C": 8.696, "V": 2679.0}, {"T": "2025-11-04 12:09", "O": 8.695, "H": 8.696, "L": 8.672, "C": 8.679, "V": 86419.0}, {"T": "2025-11-04 12:10", "O": 8.68, "H": 8.68, "L": 8.674, "C": 8.677, "V": 2877.0}, {"T": "2025-11-04 12:11", "O": 8.682, "H": 8.686, "L": 8.682, "C": 8.686, "V": 4042.0}, {"T": "2025-11-04 12:12", "O": 8.688, "H": 8.688, "L": 8.685, "C": 8.685, "V": 3485.0}, {"T": "2025-11-04 12:13", "O": 8.686, "H": 8.686, "L": 8.681, "C": 8.682, "V": 8500.0}, {"T": "2025-11-04 12:14", "O": 8.683, "H": 8.683, "L": 8.68, "C": 8.682, "V": 2858.0}, {"T": "2025-11-04 12:15", "O": 8.682, "H": 8.685, "L": 8.677, "C": 8.678, "V": 8243.0}, {"T": "2025-11-04 12:16", "O": 8.679, "H": 8.681, "L": 8.679, "C": 8.681, "V": 20729.0}, {"T": "2025-11-04 12:17", "O": 8.683, "H": 8.684, "L": 8.68, "C": 8.681, "V": 7345.0}, {"T": "2025-11-04 12:18", "O": 8.684, "H": 8.685, "L": 8.68, "C": 8.681, "V": 2873.0}, {"T": "2025-11-04 12:19", "O": 8.68, "H": 8.682, "L": 8.68, "C": 8.682, "V": 7430.0}, {"T": "2025-11-04 12:20", "O": 8.68, "H": 8.68, "L": 8.678, "C": 8.678, "V": 5577.0}, {"T": "2025-11-04 12:21", "O": 8.681, "H": 8.685, "L": 8.678, "C": 8.685, "V": 8450.0}, {"T": "2025-11-04 12:22", "O": 8.688, "H": 8.7, "L": 8.688, "C": 8.696, "V": 118995.0}, {"T": "2025-11-04 12:23", "O": 8.695, "H": 8.698, "L": 8.674, "C": 8.676, "V": 25746.0}, {"T": "2025-11-04 12:24", "O": 8.675, "H": 8.675, "L": 8.667, "C": 8.67, "V": 86486.0}, {"T": "2025-11-04 12:25", "O": 8.668, "H": 8.67, "L": 8.665, "C": 8.665, "V": 51226.0}, {"T": "2025-11-04 12:26", "O": 8.664, "H": 8.668, "L": 8.664, "C": 8.666, "V": 14932.0}, {"T": "2025-11-04 12:27", "O": 8.666, "H": 8.672, "L": 8.665, "C": 8.672, "V": 31380.0}, {"T": "2025-11-04 12:28", "O": 8.666, "H": 8.666, "L": 8.656, "C": 8.656, "V": 64777.0}, {"T": "2025-11-04 12:29", "O": 8.656, "H": 8.661, "L": 8.653, "C": 8.658, "V": 30389.0}, {"T": "2025-11-04 12:30", "O": 8.66, "H": 8.664, "L": 8.66, "C": 8.663, "V": 3528.0}, {"T": "2025-11-04 12:31", "O": 8.666, "H": 8.672, "L": 8.664, "C": 8.672, "V": 9169.0}, {"T": "2025-11-04 12:32", "O": 8.674, "H": 8.679, "L": 8.67, "C": 8.675, "V": 12736.0}, {"T": "2025-11-04 12:33", "O": 8.675, "H": 8.675, "L": 8.673, "C": 8.673, "V": 4490.0}, {"T": "2025-11-04 12:34", "O": 8.672, "H": 8.674, "L": 8.671, "C": 8.674, "V": 10414.0}, {"T": "2025-11-04 12:35", "O": 8.674, "H": 8.675, "L": 8.671, "C": 8.671, "V": 10606.0}, {"T": "2025-11-04 12:36", "O": 8.671, "H": 8.675, "L": 8.667, "C": 8.675, "V": 16934.0}, {"T": "2025-11-04 12:37", "O": 8.674, "H": 8.674, "L": 8.674, "C": 8.674, "V": 4392.0}, {"T": "2025-11-04 12:38", "O": 8.676, "H": 8.676, "L": 8.672, "C": 8.672, "V": 7069.0}, {"T": "2025-11-04 12:39", "O": 8.67, "H": 8.67, "L": 8.666, "C": 8.667, "V": 1493.0}, {"T": "2025-11-04 12:40", "O": 8.666, "H": 8.667, "L": 8.656, "C": 8.656, "V": 11989.0}, {"T": "2025-11-04 12:41", "O": 8.655, "H": 8.657, "L": 8.651, "C": 8.653, "V": 21536.0}, {"T": "2025-11-04 12:42", "O": 8.654, "H": 8.655, "L": 8.651, "C": 8.651, "V": 7375.0}, {"T": "2025-11-04 12:43", "O": 8.651, "H": 8.658, "L": 8.649, "C": 8.658, "V": 74241.0}, {"T": "2025-11-04 12:44", "O": 8.659, "H": 8.663, "L": 8.659, "C": 8.661, "V": 12000.0}, {"T": "2025-11-04 12:45", "O": 8.663, "H": 8.668, "L": 8.663, "C": 8.665, "V": 8596.0}, {"T": "2025-11-04 12:46", "O": 8.667, "H": 8.67, "L": 8.667, "C": 8.67, "V": 8397.0}, {"T": "2025-11-04 12:47", "O": 8.67, "H": 8.67, "L": 8.67, "C": 8.67, "V": 2590.0}, {"T": "2025-11-04 12:48", "O": 8.668, "H": 8.669, "L": 8.668, "C": 8.669, "V": 765.0}, {"T": "2025-11-04 12:49", "O": 8.67, "H": 8.672, "L": 8.67, "C": 8.672, "V": 9671.0}, {"T": "2025-11-04 12:50", "O": 8.672, "H": 8.684, "L": 8.672, "C": 8.682, "V": 57278.0}, {"T": "2025-11-04 12:51", "O": 8.68, "H": 8.68, "L": 8.673, "C": 8.68, "V": 14097.0}, {"T": "2025-11-04 12:52", "O": 8.677, "H": 8.677, "L": 8.673, "C": 8.674, "V": 16854.0}, {"T": "2025-11-04 12:53", "O": 8.672, "H": 8.672, "L": 8.663, "C": 8.667, "V": 49801.0}, {"T": "2025-11-04 12:54", "O": 8.667, "H": 8.667, "L": 8.664, "C": 8.665, "V": 8543.0}, {"T": "2025-11-04 12:55", "O": 8.665, "H": 8.667, "L": 8.661, "C": 8.661, "V": 33013.0}, {"T": "2025-11-04 12:56", "O": 8.662, "H": 8.663, "L": 8.662, "C": 8.663, "V": 5765.0}, {"T": "2025-11-04 12:57", "O": 8.664, "H": 8.664, "L": 8.663, "C": 8.663, "V": 8241.0}, {"T": "2025-11-04 12:58", "O": 8.662, "H": 8.664, "L": 8.662, "C": 8.664, "V": 2308.0}, {"T": "2025-11-04 12:59", "O": 8.663, "H": 8.663, "L": 8.66, "C": 8.66, "V": 11742.0}, {"T": "2025-11-04 13:00", "O": 8.661, "H": 8.662, "L": 8.654, "C": 8.654, "V": 24360.0}, {"T": "2025-11-04 13:01", "O": 8.655, "H": 8.658, "L": 8.643, "C": 8.645, "V": 85931.0}, {"T": "2025-11-04 13:02", "O": 8.647, "H": 8.648, "L": 8.646, "C": 8.648, "V": 7502.0}, {"T": "2025-11-04 13:03", "O": 8.6455, "H": 8.646, "L": 8.64, "C": 8.642, "V": 37407.0}, {"T": "2025-11-04 13:04", "O": 8.642, "H": 8.642, "L": 8.632, "C": 8.632, "V": 40917.0}, {"T": "2025-11-04 13:05", "O": 8.632, "H": 8.632, "L": 8.618, "C": 8.626, "V": 143504.0}, {"T": "2025-11-04 13:06", "O": 8.623, "H": 8.628, "L": 8.622, "C": 8.624, "V": 7086.0}, {"T": "2025-11-04 13:07", "O": 8.624, "H": 8.626, "L": 8.621, "C": 8.621, "V": 16556.0}, {"T": "2025-11-04 13:08", "O": 8.622, "H": 8.624, "L": 8.62, "C": 8.623, "V": 30968.0}, {"T": "2025-11-04 13:09", "O": 8.624, "H": 8.635, "L": 8.623, "C": 8.629, "V": 85759.0}, {"T": "2025-11-04 13:10", "O": 8.628, "H": 8.635, "L": 8.628, "C": 8.635, "V": 27705.0}, {"T": "2025-11-04 13:11", "O": 8.636, "H": 8.636, "L": 8.629, "C": 8.634, "V": 27229.0}, {"T": "2025-11-04 13:12", "O": 8.635, "H": 8.638, "L": 8.634, "C": 8.638, "V": 12086.0}, {"T": "2025-11-04 13:13", "O": 8.637, "H": 8.637, "L": 8.633, "C": 8.633, "V": 12037.0}, {"T": "2025-11-04 13:14", "O": 8.632, "H": 8.632, "L": 8.626, "C": 8.6265, "V": 22246.0}, {"T": "2025-11-04 13:15", "O": 8.628, "H": 8.629, "L": 8.626, "C": 8.629, "V": 14481.0}, {"T": "2025-11-04 13:16", "O": 8.63, "H": 8.638, "L": 8.63, "C": 8.638, "V": 53164.0}, {"T": "2025-11-04 13:17", "O": 8.639, "H": 8.641, "L": 8.637, "C": 8.638, "V": 51983.0}, {"T": "2025-11-04 13:18", "O": 8.639, "H": 8.641, "L": 8.638, "C": 8.64, "V": 22896.0}, {"T": "2025-11-04 13:19", "O": 8.642, "H": 8.642, "L": 8.64, "C": 8.642, "V": 6707.0}, {"T": "2025-11-04 13:20", "O": 8.64, "H": 8.641, "L": 8.633, "C": 8.633, "V": 35737.0}, {"T": "2025-11-04 13:21", "O": 8.637, "H": 8.638, "L": 8.637, "C": 8.638, "V": 5552.0}, {"T": "2025-11-04 13:22", "O": 8.639, "H": 8.641, "L": 8.639, "C": 8.641, "V": 18174.0}, {"T": "2025-11-04 13:23", "O": 8.636, "H": 8.638, "L": 8.635, "C": 8.638, "V": 8584.0}, {"T": "2025-11-04 13:24", "O": 8.638, "H": 8.638, "L": 8.631, "C": 8.633, "V": 38396.0}, {"T": "2025-11-04 13:25", "O": 8.63, "H": 8.634, "L": 8.63, "C": 8.632, "V": 7429.0}, {"T": "2025-11-04 13:26", "O": 8.632, "H": 8.637, "L": 8.63, "C": 8.637, "V": 13702.0}, {"T": "2025-11-04 13:27", "O": 8.633, "H": 8.64, "L": 8.632, "C": 8.64, "V": 12882.0}, {"T": "2025-11-04 13:28", "O": 8.641, "H": 8.643, "L": 8.641, "C": 8.642, "V": 3874.0}, {"T": "2025-11-04 13:29", "O": 8.644, "H": 8.645, "L": 8.643, "C": 8.645, "V": 739.0}, {"T": "2025-11-04 13:30", "O": 8.645, "H": 8.649, "L": 8.645, "C": 8.649, "V": 44755.0}, {"T": "2025-11-04 13:31", "O": 8.649, "H": 8.652, "L": 8.645, "C": 8.646, "V": 24719.0}, {"T": "2025-11-04 13:32", "O": 8.645, "H": 8.645, "L": 8.641, "C": 8.641, "V": 22981.0}, {"T": "2025-11-04 13:33", "O": 8.641, "H": 8.641, "L": 8.636, "C": 8.639, "V": 20223.0}, {"T": "2025-11-04 13:34", "O": 8.638, "H": 8.644, "L": 8.638, "C": 8.644, "V": 7724.0}, {"T": "2025-11-04 13:35", "O": 8.64, "H": 8.643, "L": 8.64, "C": 8.642, "V": 2539.0}, {"T": "2025-11-04 13:36", "O": 8.643, "H": 8.643, "L": 8.643, "C": 8.643, "V": 700.0}, {"T": "2025-11-04 13:37", "O": 8.642, "H": 8.644, "L": 8.64, "C": 8.644, "V": 10754.0}, {"T": "2025-11-04 13:38", "O": 8.644, "H": 8.646, "L": 8.644, "C": 8.645, "V": 4105.0}, {"T": "2025-11-04 13:39", "O": 8.644, "H": 8.646, "L": 8.641, "C": 8.641, "V": 5389.0}, {"T": "2025-11-04 13:40", "O": 8.642, "H": 8.642, "L": 8.639, "C": 8.64, "V": 8542.0}, {"T": "2025-11-04 13:41", "O": 8.639, "H": 8.659, "L": 8.638, "C": 8.648, "V": 93675.0}, {"T": "2025-11-04 13:42", "O": 8.64, "H": 8.64, "L": 8.639, "C": 8.639, "V": 8174.0}, {"T": "2025-11-04 13:43", "O": 8.637, "H": 8.639, "L": 8.634, "C": 8.637, "V": 21094.0}, {"T": "2025-11-04 13:44", "O": 8.637, "H": 8.637, "L": 8.636, "C": 8.636, "V": 33701.0}, {"T": "2025-11-04 13:45", "O": 8.638, "H": 8.638, "L": 8.634, "C": 8.635, "V": 13173.0}, {"T": "2025-11-04 13:46", "O": 8.635, "H": 8.641, "L": 8.632, "C": 8.635, "V": 61889.0}, {"T": "2025-11-04 13:47", "O": 8.634, "H": 8.634, "L": 8.633, "C": 8.633, "V": 8356.0}, {"T": "2025-11-04 13:48", "O": 8.634, "H": 8.646, "L": 8.631, "C": 8.64, "V": 59302.0}, {"T": "2025-11-04 13:49", "O": 8.638, "H": 8.64, "L": 8.63, "C": 8.63, "V": 32984.0}, {"T": "2025-11-04 13:50", "O": 8.634, "H": 8.635, "L": 8.628, "C": 8.63, "V": 98522.0}, {"T": "2025-11-04 13:51", "O": 8.628, "H": 8.634, "L": 8.628, "C": 8.634, "V": 35997.0}, {"T": "2025-11-04 13:52", "O": 8.634, "H": 8.636, "L": 8.629, "C": 8.63, "V": 51959.0}, {"T": "2025-11-04 13:53", "O": 8.63, "H": 8.636, "L": 8.63, "C": 8.636, "V": 31125.0}, {"T": "2025-11-04 13:54", "O": 8.636, "H": 8.64, "L": 8.636, "C": 8.639, "V": 25818.0}, {"T": "2025-11-04 13:55", "O": 8.64, "H": 8.642, "L": 8.639, "C": 8.639, "V": 15786.0}, {"T": "2025-11-04 13:56", "O": 8.639, "H": 8.643, "L": 8.634, "C": 8.634, "V": 33066.0}, {"T": "2025-11-04 13:57", "O": 8.633, "H": 8.635, "L": 8.633, "C": 8.635, "V": 3263.0}, {"T": "2025-11-04 13:58", "O": 8.635, "H": 8.637, "L": 8.635, "C": 8.635, "V": 6860.0}, {"T": "2025-11-04 13:59", "O": 8.634, "H": 8.635, "L": 8.626, "C": 8.631, "V": 73574.0}, {"T": "2025-11-04 14:00", "O": 8.632, "H": 8.654, "L": 8.632, "C": 8.654, "V": 112776.0}, {"T": "2025-11-04 14:01", "O": 8.654, "H": 8.656, "L": 8.653, "C": 8.654, "V": 54162.0}, {"T": "2025-11-04 14:02", "O": 8.654, "H": 8.655, "L": 8.654, "C": 8.654, "V": 1311.0}, {"T": "2025-11-04 14:03", "O": 8.656, "H": 8.657, "L": 8.649, "C": 8.653, "V": 24619.0}, {"T": "2025-11-04 14:04", "O": 8.657, "H": 8.659, "L": 8.656, "C": 8.659, "V": 11435.0}, {"T": "2025-11-04 14:05", "O": 8.655, "H": 8.656, "L": 8.654, "C": 8.654, "V": 7195.0}, {"T": "2025-11-04 14:06", "O": 8.655, "H": 8.656, "L": 8.65, "C": 8.65, "V": 28337.0}, {"T": "2025-11-04 14:07", "O": 8.651, "H": 8.652, "L": 8.65, "C": 8.65, "V": 8427.0}, {"T": "2025-11-04 14:08", "O": 8.65, "H": 8.651, "L": 8.648, "C": 8.648, "V": 33908.0}, {"T": "2025-11-04 14:09", "O": 8.649, "H": 8.649, "L": 8.643, "C": 8.648, "V": 4025.0}, {"T": "2025-11-04 14:10", "O": 8.648, "H": 8.648, "L": 8.648, "C": 8.648, "V": 247.0}, {"T": "2025-11-04 14:11", "O": 8.645, "H": 8.645, "L": 8.64, "C": 8.64, "V": 14224.0}, {"T": "2025-11-04 14:12", "O": 8.64, "H": 8.644, "L": 8.639, "C": 8.644, "V": 13716.0}, {"T": "2025-11-04 14:13", "O": 8.645, "H": 8.646, "L": 8.64, "C": 8.643, "V": 54040.0}, {"T": "2025-11-04 14:14", "O": 8.642, "H": 8.642, "L": 8.634, "C": 8.639, "V": 25791.0}, {"T": "2025-11-04 14:15", "O": 8.639, "H": 8.64, "L": 8.634, "C": 8.635, "V": 17793.0}, {"T": "2025-11-04 14:16", "O": 8.637, "H": 8.638, "L": 8.635, "C": 8.637, "V": 1742.0}, {"T": "2025-11-04 14:17", "O": 8.638, "H": 8.644, "L": 8.637, "C": 8.644, "V": 14816.0}, {"T": "2025-11-04 14:18", "O": 8.642, "H": 8.645, "L": 8.642, "C": 8.644, "V": 5544.0}, {"T": "2025-11-04 14:19", "O": 8.644, "H": 8.645, "L": 8.642, "C": 8.644, "V": 12916.0}, {"T": "2025-11-04 14:20", "O": 8.642, "H": 8.646, "L": 8.642, "C": 8.645, "V": 4072.0}, {"T": "2025-11-04 14:21", "O": 8.648, "H": 8.655, "L": 8.642, "C": 8.649, "V": 155150.0}, {"T": "2025-11-04 14:22", "O": 8.65, "H": 8.65, "L": 8.647, "C": 8.65, "V": 16113.0}, {"T": "2025-11-04 14:23", "O": 8.65, "H": 8.65, "L": 8.641, "C": 8.647, "V": 32949.0}, {"T": "2025-11-04 14:24", "O": 8.646, "H": 8.649, "L": 8.645, "C": 8.647, "V": 12185.0}, {"T": "2025-11-04 14:25", "O": 8.65, "H": 8.652, "L": 8.65, "C": 8.652, "V": 1364.0}, {"T": "2025-11-04 14:26", "O": 8.652, "H": 8.652, "L": 8.644, "C": 8.646, "V": 10053.0}, {"T": "2025-11-04 14:27", "O": 8.645, "H": 8.646, "L": 8.639, "C": 8.64, "V": 58484.0}, {"T": "2025-11-04 14:28", "O": 8.64, "H": 8.64, "L": 8.631, "C": 8.633, "V": 125451.0}, {"T": "2025-11-04 14:29", "O": 8.634, "H": 8.634, "L": 8.631, "C": 8.632, "V": 11469.0}, {"T": "2025-11-04 14:30", "O": 8.632, "H": 8.633, "L": 8.63, "C": 8.63, "V": 15495.0}, {"T": "2025-11-04 14:31", "O": 8.632, "H": 8.632, "L": 8.621, "C": 8.624, "V": 117050.0}, {"T": "2025-11-04 14:32", "O": 8.626, "H": 8.628, "L": 8.624, "C": 8.627, "V": 15771.0}, {"T": "2025-11-04 14:33", "O": 8.628, "H": 8.635, "L": 8.627, "C": 8.627, "V": 18745.0}, {"T": "2025-11-04 14:34", "O": 8.628, "H": 8.632, "L": 8.628, "C": 8.631, "V": 28631.0}, {"T": "2025-11-04 14:35", "O": 8.631, "H": 8.632, "L": 8.631, "C": 8.632, "V": 5154.0}, {"T": "2025-11-04 14:36", "O": 8.632, "H": 8.632, "L": 8.623, "C": 8.631, "V": 57045.0}, {"T": "2025-11-04 14:37", "O": 8.63, "H": 8.63, "L": 8.628, "C": 8.629, "V": 2664.0}, {"T": "2025-11-04 14:38", "O": 8.63, "H": 8.638, "L": 8.63, "C": 8.638, "V": 25247.0}, {"T": "2025-11-04 14:39", "O": 8.634, "H": 8.634, "L": 8.627, "C": 8.627, "V": 1916.0}, {"T": "2025-11-04 14:40", "O": 8.631, "H": 8.632, "L": 8.63, "C": 8.632, "V": 2029.0}, {"T": "2025-11-04 14:41", "O": 8.632, "H": 8.632, "L": 8.621, "C": 8.621, "V": 29173.0}, {"T": "2025-11-04 14:42", "O": 8.621, "H": 8.621, "L": 8.606, "C": 8.606, "V": 195369.0}, {"T": "2025-11-04 14:43", "O": 8.609, "H": 8.617, "L": 8.594, "C": 8.616, "V": 282414.0}, {"T": "2025-11-04 14:44", "O": 8.615, "H": 8.617, "L": 8.613, "C": 8.614, "V": 5949.0}, {"T": "2025-11-04 14:45", "O": 8.615, "H": 8.615, "L": 8.597, "C": 8.597, "V": 43085.0}, {"T": "2025-11-04 14:46", "O": 8.596, "H": 8.604, "L": 8.59, "C": 8.595, "V": 85135.0}, {"T": "2025-11-04 14:47", "O": 8.596, "H": 8.603, "L": 8.596, "C": 8.603, "V": 15399.0}, {"T": "2025-11-04 14:48", "O": 8.605, "H": 8.611, "L": 8.604, "C": 8.605, "V": 29453.0}, {"T": "2025-11-04 14:49", "O": 8.608, "H": 8.61, "L": 8.608, "C": 8.61, "V": 21291.0}, {"T": "2025-11-04 14:50", "O": 8.612, "H": 8.615, "L": 8.612, "C": 8.615, "V": 6895.0}, {"T": "2025-11-04 14:51", "O": 8.615, "H": 8.623, "L": 8.615, "C": 8.622, "V": 45094.0}, {"T": "2025-11-04 14:52", "O": 8.62, "H": 8.62, "L": 8.616, "C": 8.62, "V": 29388.0}, {"T": "2025-11-04 14:53", "O": 8.619, "H": 8.625, "L": 8.619, "C": 8.624, "V": 16153.0}, {"T": "2025-11-04 14:54", "O": 8.622, "H": 8.627, "L": 8.622, "C": 8.625, "V": 19987.0}, {"T": "2025-11-04 14:55", "O": 8.625, "H": 8.631, "L": 8.625, "C": 8.631, "V": 8485.0}, {"T": "2025-11-04 14:56", "O": 8.631, "H": 8.631, "L": 8.622, "C": 8.628, "V": 4994.0}, {"T": "2025-11-04 14:57", "O": 8.628, "H": 8.628, "L": 8.623, "C": 8.623, "V": 5719.0}, {"T": "2025-11-04 14:58", "O": 8.625, "H": 8.627, "L": 8.623, "C": 8.626, "V": 4054.0}, {"T": "2025-11-04 14:59", "O": 8.626, "H": 8.628, "L": 8.624, "C": 8.628, "V": 6041.0}, {"T": "2025-11-04 15:00", "O": 8.626, "H": 8.626, "L": 8.624, "C": 8.624, "V": 3440.0}, {"T": "2025-11-04 15:01", "O": 8.625, "H": 8.628, "L": 8.624, "C": 8.624, "V": 3688.0}, {"T": "2025-11-04 15:02", "O": 8.623, "H": 8.623, "L": 8.613, "C": 8.613, "V": 39673.0}, {"T": "2025-11-04 15:03", "O": 8.611, "H": 8.612, "L": 8.601, "C": 8.609, "V": 78680.0}, {"T": "2025-11-04 15:04", "O": 8.609, "H": 8.609, "L": 8.605, "C": 8.605, "V": 2069.0}, {"T": "2025-11-04 15:05", "O": 8.605, "H": 8.605, "L": 8.6, "C": 8.604, "V": 64038.0}, {"T": "2025-11-04 15:06", "O": 8.603, "H": 8.605, "L": 8.6, "C": 8.603, "V": 13234.0}, {"T": "2025-11-04 15:07", "O": 8.605, "H": 8.605, "L": 8.602, "C": 8.605, "V": 10060.0}, {"T": "2025-11-04 15:08", "O": 8.605, "H": 8.607, "L": 8.6, "C": 8.601, "V": 38515.0}, {"T": "2025-11-04 15:09", "O": 8.602, "H": 8.607, "L": 8.602, "C": 8.605, "V": 7409.0}, {"T": "2025-11-04 15:10", "O": 8.605, "H": 8.609, "L": 8.605, "C": 8.608, "V": 20786.0}, {"T": "2025-11-04 15:11", "O": 8.609, "H": 8.61, "L": 8.604, "C": 8.6055, "V": 9790.0}, {"T": "2025-11-04 15:12", "O": 8.606, "H": 8.614, "L": 8.606, "C": 8.614, "V": 11629.0}, {"T": "2025-11-04 15:13", "O": 8.613, "H": 8.617, "L": 8.613, "C": 8.615, "V": 32814.0}, {"T": "2025-11-04 15:14", "O": 8.617, "H": 8.617, "L": 8.611, "C": 8.613, "V": 33352.0}, {"T": "2025-11-04 15:15", "O": 8.614, "H": 8.614, "L": 8.612, "C": 8.614, "V": 4855.0}, {"T": "2025-11-04 15:16", "O": 8.615, "H": 8.617, "L": 8.611, "C": 8.616, "V": 6109.0}, {"T": "2025-11-04 15:17", "O": 8.617, "H": 8.617, "L": 8.617, "C": 8.617, "V": 6700.0}, {"T": "2025-11-04 15:18", "O": 8.614, "H": 8.614, "L": 8.61, "C": 8.612, "V": 18242.0}, {"T": "2025-11-04 15:19", "O": 8.612, "H": 8.615, "L": 8.612, "C": 8.615, "V": 6434.0}, {"T": "2025-11-04 15:20", "O": 8.615, "H": 8.617, "L": 8.614, "C": 8.616, "V": 12419.0}, {"T": "2025-11-04 15:21", "O": 8.615, "H": 8.616, "L": 8.615, "C": 8.616, "V": 4532.0}, {"T": "2025-11-04 15:22", "O": 8.616, "H": 8.617, "L": 8.616, "C": 8.617, "V": 6418.0}, {"T": "2025-11-04 15:23", "O": 8.616, "H": 8.617, "L": 8.616, "C": 8.617, "V": 22661.0}, {"T": "2025-11-04 15:24", "O": 8.618, "H": 8.623, "L": 8.616, "C": 8.621, "V": 47056.0}, {"T": "2025-11-04 15:25", "O": 8.622, "H": 8.626, "L": 8.621, "C": 8.621, "V": 35917.0}, {"T": "2025-11-04 15:26", "O": 8.619, "H": 8.619, "L": 8.613, "C": 8.613, "V": 28202.0}, {"T": "2025-11-04 15:27", "O": 8.612, "H": 8.612, "L": 8.606, "C": 8.608, "V": 19518.0}, {"T": "2025-11-04 15:28", "O": 8.606, "H": 8.606, "L": 8.592, "C": 8.594, "V": 79029.0}, {"T": "2025-11-04 15:29", "O": 8.594, "H": 8.595, "L": 8.586, "C": 8.591, "V": 121778.0}, {"T": "2025-11-04 15:30", "O": 8.591, "H": 8.61, "L": 8.59, "C": 8.607, "V": 74630.0}, {"T": "2025-11-04 15:31", "O": 8.608, "H": 8.638, "L": 8.604, "C": 8.637, "V": 288740.0}, {"T": "2025-11-04 15:32", "O": 8.639, "H": 8.64, "L": 8.613, "C": 8.613, "V": 126556.0}, {"T": "2025-11-04 15:33", "O": 8.613, "H": 8.619, "L": 8.606, "C": 8.609, "V": 110939.0}, {"T": "2025-11-04 15:34", "O": 8.606, "H": 8.621, "L": 8.598, "C": 8.615, "V": 93870.0}, {"T": "2025-11-04 15:35", "O": 8.615, "H": 8.619, "L": 8.607, "C": 8.617, "V": 36904.0}, {"T": "2025-11-04 15:36", "O": 8.618, "H": 8.626, "L": 8.616, "C": 8.619, "V": 22125.0}, {"T": "2025-11-04 15:37", "O": 8.619, "H": 8.63, "L": 8.619, "C": 8.628, "V": 47849.0}, {"T": "2025-11-04 15:38", "O": 8.622, "H": 8.622, "L": 8.615, "C": 8.618, "V": 17346.0}, {"T": "2025-11-04 15:39", "O": 8.616, "H": 8.617, "L": 8.611, "C": 8.616, "V": 20908.0}, {"T": "2025-11-04 15:40", "O": 8.618, "H": 8.621, "L": 8.6, "C": 8.6, "V": 102461.0}, {"T": "2025-11-04 15:41", "O": 8.6, "H": 8.6, "L": 8.592, "C": 8.593, "V": 75983.0}, {"T": "2025-11-04 15:42", "O": 8.594, "H": 8.597, "L": 8.591, "C": 8.597, "V": 23636.0}, {"T": "2025-11-04 15:43", "O": 8.596, "H": 8.606, "L": 8.592, "C": 8.604, "V": 53858.0}, {"T": "2025-11-04 15:44", "O": 8.602, "H": 8.609, "L": 8.598, "C": 8.607, "V": 58949.0}, {"T": "2025-11-04 15:45", "O": 8.608, "H": 8.612, "L": 8.606, "C": 8.612, "V": 23118.0}, {"T": "2025-11-04 15:46", "O": 8.612, "H": 8.622, "L": 8.608, "C": 8.618, "V": 41345.0}, {"T": "2025-11-04 15:47", "O": 8.616, "H": 8.617, "L": 8.613, "C": 8.617, "V": 17587.0}, {"T": "2025-11-04 15:48", "O": 8.618, "H": 8.626, "L": 8.613, "C": 8.622, "V": 47323.0}, {"T": "2025-11-04 15:49", "O": 8.622, "H": 8.63, "L": 8.619, "C": 8.623, "V": 48914.0}, {"T": "2025-11-04 15:50", "O": 8.623, "H": 8.629, "L": 8.623, "C": 8.629, "V": 19135.0}, {"T": "2025-11-04 15:51", "O": 8.627, "H": 8.65, "L": 8.625, "C": 8.646, "V": 108077.0}, {"T": "2025-11-04 15:52", "O": 8.644, "H": 8.65, "L": 8.642, "C": 8.647, "V": 49159.0}, {"T": "2025-11-04 15:53", "O": 8.648, "H": 8.649, "L": 8.644, "C": 8.647, "V": 17523.0}, {"T": "2025-11-04 15:54", "O": 8.65, "H": 8.653, "L": 8.637, "C": 8.638, "V": 49518.0}, {"T": "2025-11-04 15:55", "O": 8.641, "H": 8.655, "L": 8.637, "C": 8.655, "V": 26020.0}, {"T": "2025-11-04 15:56", "O": 8.655, "H": 8.655, "L": 8.65, "C": 8.652, "V": 7951.0}, {"T": "2025-11-04 15:57", "O": 8.651, "H": 8.664, "L": 8.647, "C": 8.662, "V": 145218.0}, {"T": "2025-11-04 15:58", "O": 8.657, "H": 8.657, "L": 8.648, "C": 8.651, "V": 13756.0}, {"T": "2025-11-04 15:59", "O": 8.647, "H": 8.658, "L": 8.642, "C": 8.658, "V": 63651.0}, {"T": "2025-11-04 16:00", "O": 8.655, "H": 8.655, "L": 8.647, "C": 8.651, "V": 28838.0}, {"T": "2025-11-04 16:01", "O": 8.649, "H": 8.649, "L": 8.643, "C": 8.643, "V": 14697.0}, {"T": "2025-11-04 16:02", "O": 8.642, "H": 8.644, "L": 8.638, "C": 8.644, "V": 70397.0}, {"T": "2025-11-04 16:03", "O": 8.645, "H": 8.662, "L": 8.645, "C": 8.658, "V": 74542.0}, {"T": "2025-11-04 16:04", "O": 8.657, "H": 8.664, "L": 8.648, "C": 8.656, "V": 97115.0}, {"T": "2025-11-04 16:05", "O": 8.653, "H": 8.655, "L": 8.648, "C": 8.651, "V": 14467.0}, {"T": "2025-11-04 16:06", "O": 8.65, "H": 8.655, "L": 8.635, "C": 8.647, "V": 88538.0}, {"T": "2025-11-04 16:07", "O": 8.644, "H": 8.653, "L": 8.643, "C": 8.648, "V": 18123.0}, {"T": "2025-11-04 16:08", "O": 8.649, "H": 8.656, "L": 8.649, "C": 8.656, "V": 34478.0}, {"T": "2025-11-04 16:09", "O": 8.653, "H": 8.653, "L": 8.647, "C": 8.651, "V": 9769.0}, {"T": "2025-11-04 16:10", "O": 8.653, "H": 8.661, "L": 8.652, "C": 8.659, "V": 25448.0}, {"T": "2025-11-04 16:11", "O": 8.66, "H": 8.66, "L": 8.654, "C": 8.654, "V": 8512.0}, {"T": "2025-11-04 16:12", "O": 8.655, "H": 8.655, "L": 8.649, "C": 8.65, "V": 2311.0}, {"T": "2025-11-04 16:13", "O": 8.652, "H": 8.654, "L": 8.647, "C": 8.649, "V": 6521.0}, {"T": "2025-11-04 16:14", "O": 8.649, "H": 8.651, "L": 8.649, "C": 8.651, "V": 5643.0}, {"T": "2025-11-04 16:15", "O": 8.651, "H": 8.652, "L": 8.649, "C": 8.652, "V": 24077.0}, {"T": "2025-11-04 16:16", "O": 8.652, "H": 8.677, "L": 8.652, "C": 8.677, "V": 104925.0}, {"T": "2025-11-04 16:17", "O": 8.676, "H": 8.682, "L": 8.676, "C": 8.679, "V": 31121.0}, {"T": "2025-11-04 16:18", "O": 8.68, "H": 8.687, "L": 8.68, "C": 8.686, "V": 65934.0}, {"T": "2025-11-04 16:19", "O": 8.684, "H": 8.684, "L": 8.676, "C": 8.677, "V": 27902.0}, {"T": "2025-11-04 16:20", "O": 8.677, "H": 8.681, "L": 8.674, "C": 8.681, "V": 15287.0}, {"T": "2025-11-04 16:21", "O": 8.681, "H": 8.689, "L": 8.68, "C": 8.68, "V": 29724.0}, {"T": "2025-11-04 16:22", "O": 8.68, "H": 8.68, "L": 8.673, "C": 8.677, "V": 18814.0}, {"T": "2025-11-04 16:23", "O": 8.676, "H": 8.687, "L": 8.676, "C": 8.685, "V": 40452.0}, {"T": "2025-11-04 16:24", "O": 8.686, "H": 8.691, "L": 8.683, "C": 8.687, "V": 65162.0}, {"T": "2025-11-04 16:25", "O": 8.687, "H": 8.689, "L": 8.682, "C": 8.682, "V": 24816.0}, {"T": "2025-11-04 16:26", "O": 8.682, "H": 8.682, "L": 8.664, "C": 8.669, "V": 118458.0}, {"T": "2025-11-04 16:27", "O": 8.668, "H": 8.682, "L": 8.668, "C": 8.682, "V": 38185.0}, {"T": "2025-11-04 16:28", "O": 8.679, "H": 8.679, "L": 8.668, "C": 8.676, "V": 50086.0}, {"T": "2025-11-04 16:29", "O": 8.677, "H": 8.677, "L": 8.672, "C": 8.672, "V": 15902.0}, {"T": "2025-11-04 16:30", "O": 8.672, "H": 8.674, "L": 8.67, "C": 8.672, "V": 18319.0}, {"T": "2025-11-04 16:31", "O": 8.67, "H": 8.67, "L": 8.667, "C": 8.668, "V": 3201.0}, {"T": "2025-11-04 16:32", "O": 8.668, "H": 8.677, "L": 8.668, "C": 8.677, "V": 22330.0}, {"T": "2025-11-04 16:33", "O": 8.677, "H": 8.679, "L": 8.677, "C": 8.677, "V": 3395.0}, {"T": "2025-11-04 16:34", "O": 8.679, "H": 8.682, "L": 8.675, "C": 8.677, "V": 15473.0}, {"T": "2025-11-04 16:35", "O": 8.677, "H": 8.688, "L": 8.674, "C": 8.675, "V": 152721.0}, {"T": "2025-11-04 16:36", "O": 8.674, "H": 8.674, "L": 8.669, "C": 8.669, "V": 11154.0}, {"T": "2025-11-04 16:37", "O": 8.67, "H": 8.672, "L": 8.666, "C": 8.666, "V": 52318.0}, {"T": "2025-11-04 16:38", "O": 8.668, "H": 8.67, "L": 8.664, "C": 8.664, "V": 45800.0}, {"T": "2025-11-04 16:39", "O": 8.667, "H": 8.673, "L": 8.663, "C": 8.673, "V": 7273.0}, {"T": "2025-11-04 16:40", "O": 8.673, "H": 8.675, "L": 8.669, "C": 8.671, "V": 23881.0}, {"T": "2025-11-04 16:41", "O": 8.671, "H": 8.672, "L": 8.669, "C": 8.67, "V": 1879.0}, {"T": "2025-11-04 16:42", "O": 8.67, "H": 8.673, "L": 8.666, "C": 8.667, "V": 48402.0}, {"T": "2025-11-04 16:43", "O": 8.667, "H": 8.667, "L": 8.656, "C": 8.656, "V": 23991.0}, {"T": "2025-11-04 16:44", "O": 8.656, "H": 8.657, "L": 8.653, "C": 8.654, "V": 8194.0}, {"T": "2025-11-04 16:45", "O": 8.654, "H": 8.655, "L": 8.651, "C": 8.653, "V": 37442.0}, {"T": "2025-11-04 16:46", "O": 8.654, "H": 8.655, "L": 8.649, "C": 8.655, "V": 41438.0}, {"T": "2025-11-04 16:47", "O": 8.652, "H": 8.653, "L": 8.65, "C": 8.65, "V": 14959.0}, {"T": "2025-11-04 16:48", "O": 8.649, "H": 8.649, "L": 8.647, "C": 8.647, "V": 1614.0}, {"T": "2025-11-04 16:49", "O": 8.644, "H": 8.652, "L": 8.644, "C": 8.652, "V": 14610.0}, {"T": "2025-11-04 16:50", "O": 8.65, "H": 8.651, "L": 8.648, "C": 8.648, "V": 10972.0}, {"T": "2025-11-04 16:51", "O": 8.646, "H": 8.646, "L": 8.632, "C": 8.632, "V": 91919.0}, {"T": "2025-11-04 16:52", "O": 8.634, "H": 8.644, "L": 8.634, "C": 8.642, "V": 27915.0}, {"T": "2025-11-04 16:53", "O": 8.642, "H": 8.642, "L": 8.64, "C": 8.64, "V": 3200.0}, {"T": "2025-11-04 16:54", "O": 8.64, "H": 8.64, "L": 8.63, "C": 8.63, "V": 11686.0}, {"T": "2025-11-04 16:55", "O": 8.63, "H": 8.633, "L": 8.63, "C": 8.633, "V": 14788.0}, {"T": "2025-11-04 16:56", "O": 8.634, "H": 8.634, "L": 8.629, "C": 8.631, "V": 13663.0}, {"T": "2025-11-04 16:57", "O": 8.629, "H": 8.63, "L": 8.626, "C": 8.63, "V": 11477.0}, {"T": "2025-11-04 16:58", "O": 8.63, "H": 8.633, "L": 8.627, "C": 8.632, "V": 5175.0}, {"T": "2025-11-04 16:59", "O": 8.63, "H": 8.633, "L": 8.628, "C": 8.628, "V": 79560.0}, {"T": "2025-11-04 17:00", "O": 8.629, "H": 8.635, "L": 8.629, "C": 8.632, "V": 20312.0}, {"T": "2025-11-04 17:01", "O": 8.632, "H": 8.632, "L": 8.628, "C": 8.632, "V": 41201.0}, {"T": "2025-11-04 17:02", "O": 8.629, "H": 8.6295, "L": 8.62, "C": 8.62, "V": 62939.0}, {"T": "2025-11-04 17:03", "O": 8.624, "H": 8.636, "L": 8.62, "C": 8.6225, "V": 67546.0}, {"T": "2025-11-04 17:04", "O": 8.621, "H": 8.623, "L": 8.612, "C": 8.614, "V": 46305.0}, {"T": "2025-11-04 17:05", "O": 8.613, "H": 8.615, "L": 8.613, "C": 8.615, "V": 25474.0}, {"T": "2025-11-04 17:06", "O": 8.613, "H": 8.614, "L": 8.609, "C": 8.609, "V": 71389.0}, {"T": "2025-11-04 17:07", "O": 8.611, "H": 8.612, "L": 8.6065, "C": 8.612, "V": 39637.0}, {"T": "2025-11-04 17:08", "O": 8.612, "H": 8.616, "L": 8.608, "C": 8.614, "V": 42702.0}, {"T": "2025-11-04 17:09", "O": 8.613, "H": 8.6175, "L": 8.6125, "C": 8.6175, "V": 9884.0}, {"T": "2025-11-04 17:10", "O": 8.62, "H": 8.624, "L": 8.617, "C": 8.618, "V": 14786.0}, {"T": "2025-11-04 17:11", "O": 8.618, "H": 8.6185, "L": 8.615, "C": 8.617, "V": 20533.0}, {"T": "2025-11-04 17:12", "O": 8.617, "H": 8.629, "L": 8.614, "C": 8.616, "V": 182193.0}, {"T": "2025-11-04 17:13", "O": 8.616, "H": 8.6285, "L": 8.615, "C": 8.627, "V": 43383.0}, {"T": "2025-11-04 17:14", "O": 8.628, "H": 8.6285, "L": 8.626, "C": 8.626, "V": 28618.0}, {"T": "2025-11-04 17:15", "O": 8.628, "H": 8.632, "L": 8.627, "C": 8.629, "V": 40389.0}, {"T": "2025-11-04 17:16", "O": 8.629, "H": 8.631, "L": 8.626, "C": 8.629, "V": 55672.0}, {"T": "2025-11-04 17:17", "O": 8.629, "H": 8.629, "L": 8.62, "C": 8.62, "V": 10121.0}, {"T": "2025-11-04 17:18", "O": 8.621, "H": 8.632, "L": 8.621, "C": 8.63, "V": 17941.0}, {"T": "2025-11-04 17:19", "O": 8.632, "H": 8.632, "L": 8.628, "C": 8.628, "V": 9570.0}, {"T": "2025-11-04 17:20", "O": 8.628, "H": 8.628, "L": 8.623, "C": 8.623, "V": 14961.0}, {"T": "2025-11-04 17:21", "O": 8.624, "H": 8.625, "L": 8.619, "C": 8.62, "V": 22895.0}, {"T": "2025-11-04 17:22", "O": 8.619, "H": 8.623, "L": 8.618, "C": 8.623, "V": 65810.0}, {"T": "2025-11-04 17:23", "O": 8.624, "H": 8.627, "L": 8.622, "C": 8.626, "V": 26249.0}, {"T": "2025-11-04 17:24", "O": 8.628, "H": 8.63, "L": 8.628, "C": 8.628, "V": 33191.0}, {"T": "2025-11-04 17:25", "O": 8.629, "H": 8.629, "L": 8.624, "C": 8.624, "V": 11426.0}, {"T": "2025-11-04 17:26", "O": 8.624, "H": 8.624, "L": 8.62, "C": 8.622, "V": 27029.0}, {"T": "2025-11-04 17:27", "O": 8.624, "H": 8.626, "L": 8.622, "C": 8.623, "V": 34356.0}, {"T": "2025-11-04 17:28", "O": 8.621, "H": 8.631, "L": 8.621, "C": 8.6305, "V": 46217.0}, {"T": "2025-11-04 17:29", "O": 8.63, "H": 8.635, "L": 8.63, "C": 8.635, "V": 35952.0}, {"T": "2025-11-04 17:30", "O": 8.634, "H": 8.636, "L": 8.631, "C": 8.631, "V": 38329.0}]}

{"Data": [{"T": "2025-11-04 09:01", "O": 8.804, "H": 8.807, "L": 8.785, "C": 8.787, "V": 255808.0}, {"T": "2025-11-04 09:02", "O": 8.784, "H": 8.785, "L": 8.765, "C": 8.765, "V": 45586.0}, {"T": "2025-11-04 09:03", "O": 8.767, "H": 8.773, "L": 8.765, "C": 8.77, "V": 26527.0}, {"T": "2025-11-04 09:04", "O": 8.769, "H": 8.772, "L": 8.769, "C": 8.769, "V": 10594.0}, {"T": "2025-11-04 09:05", "O": 8.768, "H": 8.774, "L": 8.765, "C": 8.765, "V": 86373.0}, {"T": "2025-11-04 09:06", "O": 8.765, "H": 8.765, "L": 8.756, "C": 8.762, "V": 26313.0}, {"T": "2025-11-04 09:07", "O": 8.761, "H": 8.763, "L": 8.757, "C": 8.758, "V": 32010.0}, {"T": "2025-11-04 09:08", "O": 8.756, "H": 8.76, "L": 8.753, "C": 8.753, "V": 14123.0}, {"T": "2025-11-04 09:09", "O": 8.754, "H": 8.757, "L": 8.754, "C": 8.755, "V": 3858.0}, {"T": "2025-11-04 09:10", "O": 8.755, "H": 8.756, "L": 8.742, "C": 8.742, "V": 29922.0}, {"T": "2025-11-04 09:11", "O": 8.74, "H": 8.74, "L": 8.722, "C": 8.727, "V": 149586.0}, {"T": "2025-11-04 09:12", "O": 8.722, "H": 8.734, "L": 8.721, "C": 8.734, "V": 38805.0}, {"T": "2025-11-04 09:13", "O": 8.73, "H": 8.731, "L": 8.727, "C": 8.727, "V": 49261.0}, {"T": "2025-11-04 09:14", "O": 8.728, "H": 8.74, "L": 8.727, "C": 8.737, "V": 48642.0}, {"T": "2025-11-04 09:15", "O": 8.733, "H": 8.735, "L": 8.729, "C": 8.732, "V": 15672.0}, {"T": "2025-11-04 09:16", "O": 8.734, "H": 8.736, "L": 8.721, "C": 8.724, "V": 108153.0}, {"T": "2025-11-04 09:17", "O": 8.724, "H": 8.739, "L": 8.723, "C": 8.737, "V": 89809.0}, {"T": "2025-11-04 09:18", "O": 8.738, "H": 8.744, "L": 8.737, "C": 8.742, "V": 30920.0}, {"T": "2025-11-04 09:19", "O": 8.742, "H": 8.745, "L": 8.737, "C": 8.741, "V": 28242.0}, {"T": "2025-11-04 09:20", "O": 8.74, "H": 8.74, "L": 8.733, "C": 8.738, "V": 9891.0}, {"T": "2025-11-04 09:21", "O": 8.738, "H": 8.749, "L": 8.738, "C": 8.748, "V": 6425.0}, {"T": "2025-11-04 09:22", "O": 8.75, "H": 8.753, "L": 8.748, "C": 8.751, "V": 14651.0}, {"T": "2025-11-04 09:23", "O": 8.752, "H": 8.755, "L": 8.75, "C": 8.755, "V": 2932.0}, {"T": "2025-11-04 09:24", "O": 8.752, "H": 8.759, "L": 8.752, "C": 8.757, "V": 23912.0}, {"T": "2025-11-04 09:25", "O": 8.757, "H": 8.761, "L": 8.754, "C": 8.757, "V": 24080.0}, {"T": "2025-11-04 09:26", "O": 8.757, "H": 8.76, "L": 8.754, "C": 8.758, "V": 37829.0}, {"T": "2025-11-04 09:27", "O": 8.755, "H": 8.762, "L": 8.754, "C": 8.762, "V": 24448.0}, {"T": "2025-11-04 09:28", "O": 8.761, "H": 8.761, "L": 8.754, "C": 8.757, "V": 66770.0}, {"T": "2025-11-04 09:29", "O": 8.757, "H": 8.758, "L": 8.753, "C": 8.758, "V": 17876.0}, {"T": "2025-11-04 09:30", "O": 8.759, "H": 8.759, "L": 8.753, "C": 8.753, "V": 17770.0}, {"T": "2025-11-04 09:31", "O": 8.754, "H": 8.763, "L": 8.754, "C": 8.76, "V": 10314.0}, {"T": "2025-11-04 09:32", "O": 8.759, "H": 8.766, "L": 8.759, "C": 8.762, "V": 10717.0}, {"T": "2025-11-04 09:33", "O": 8.762, "H": 8.765, "L": 8.761, "C": 8.765, "V": 3351.0}, {"T": "2025-11-04 09:34", "O": 8.765, "H": 8.773, "L": 8.765, "C": 8.773, "V": 40349.0}, {"T": "2025-11-04 09:35", "O": 8.773, "H": 8.773, "L": 8.762, "C": 8.762, "V": 31065.0}, {"T": "2025-11-04 09:36", "O": 8.763, "H": 8.766, "L": 8.761, "C": 8.764, "V": 15091.0}, {"T": "2025-11-04 09:37", "O": 8.763, "H": 8.764, "L": 8.759, "C": 8.762, "V": 28793.0}, {"T": "2025-11-04 09:38", "O": 8.766, "H": 8.767, "L": 8.765, "C": 8.767, "V": 8720.0}, {"T": "2025-11-04 09:39", "O": 8.766, "H": 8.772, "L": 8.766, "C": 8.77, "V": 16642.0}, {"T": "2025-11-04 09:40", "O": 8.771, "H": 8.771, "L": 8.768, "C": 8.769, "V": 45155.0}, {"T": "2025-11-04 09:41", "O": 8.772, "H": 8.775, "L": 8.772, "C": 8.773, "V": 59190.0}, {"T": "2025-11-04 09:42", "O": 8.774, "H": 8.775, "L": 8.768, "C": 8.77, "V": 27013.0}, {"T": "2025-11-04 09:43", "O": 8.769, "H": 8.771, "L": 8.767, "C": 8.768, "V": 10099.0}, {"T": "2025-11-04 09:44", "O": 8.767, "H": 8.769, "L": 8.765, "C": 8.768, "V": 31588.0}, {"T": "2025-11-04 09:45", "O": 8.768, "H": 8.776, "L": 8.768, "C": 8.774, "V": 17149.0}, {"T": "2025-11-04 09:46", "O": 8.773, "H": 8.776, "L": 8.771, "C": 8.772, "V": 7589.0}, {"T": "2025-11-04 09:47", "O": 8.77, "H": 8.77, "L": 8.768, "C": 8.768, "V": 9923.0}, {"T": "2025-11-04 09:48", "O": 8.765, "H": 8.768, "L": 8.765, "C": 8.766, "V": 4025.0}, {"T": "2025-11-04 09:49", "O": 8.767, "H": 8.769, "L": 8.767, "C": 8.768, "V": 1867.0}, {"T": "2025-11-04 09:50", "O": 8.768, "H": 8.772, "L": 8.764, "C": 8.772, "V": 20043.0}, {"T": "2025-11-04 09:51", "O": 8.771, "H": 8.771, "L": 8.767, "C": 8.769, "V": 16349.0}, {"T": "2025-11-04 09:52", "O": 8.767, "H": 8.767, "L": 8.762, "C": 8.762, "V": 7981.0}, {"T": "2025-11-04 09:53", "O": 8.764, "H": 8.766, "L": 8.755, "C": 8.755, "V": 34649.0}, {"T": "2025-11-04 09:54", "O": 8.752, "H": 8.752, "L": 8.752, "C": 8.752, "V": 6489.0}, {"T": "2025-11-04 09:55", "O": 8.754, "H": 8.754, "L": 8.75, "C": 8.752, "V": 6228.0}, {"T": "2025-11-04 09:56", "O": 8.75, "H": 8.75, "L": 8.747, "C": 8.747, "V": 4129.0}, {"T": "2025-11-04 09:57", "O": 8.749, "H": 8.754, "L": 8.749, "C": 8.752, "V": 14213.0}, {"T": "2025-11-04 09:58", "O": 8.754, "H": 8.756, "L": 8.753, "C": 8.756, "V": 2057.0}, {"T": "2025-11-04 09:59", "O": 8.757, "H": 8.762, "L": 8.757, "C": 8.762, "V": 13227.0}, {"T": "2025-11-04 10:00", "O": 8.764, "H": 8.766, "L": 8.762, "C": 8.765, "V": 5981.0}, {"T": "2025-11-04 10:01", "O": 8.766, "H": 8.771, "L": 8.766, "C": 8.769, "V": 75269.0}, {"T": "2025-11-04 10:02", "O": 8.769, "H": 8.77, "L": 8.768, "C": 8.77, "V": 7115.0}, {"T": "2025-11-04 10:03", "O": 8.772, "H": 8.773, "L": 8.767, "C": 8.769, "V": 38773.0}, {"T": "2025-11-04 10:04", "O": 8.771, "H": 8.771, "L": 8.765, "C": 8.766, "V": 23191.0}, {"T": "2025-11-04 10:05", "O": 8.766, "H": 8.768, "L": 8.766, "C": 8.767, "V": 7933.0}, {"T": "2025-11-04 10:06", "O": 8.763, "H": 8.766, "L": 8.763, "C": 8.766, "V": 3653.0}, {"T": "2025-11-04 10:07", "O": 8.764, "H": 8.767, "L": 8.763, "C": 8.767, "V": 4848.0}, {"T": "2025-11-04 10:08", "O": 8.767, "H": 8.767, "L": 8.762, "C": 8.762, "V": 14981.0}, {"T": "2025-11-04 10:09", "O": 8.762, "H": 8.763, "L": 8.761, "C": 8.762, "V": 8344.0}, {"T": "2025-11-04 10:10", "O": 8.761, "H": 8.764, "L": 8.761, "C": 8.764, "V": 5824.0}, {"T": "2025-11-04 10:11", "O": 8.764, "H": 8.764, "L": 8.759, "C": 8.759, "V": 2397.0}, {"T": "2025-11-04 10:12", "O": 8.763, "H": 8.764, "L": 8.76, "C": 8.764, "V": 4905.0}, {"T": "2025-11-04 10:13", "O": 8.763, "H": 8.763, "L": 8.762, "C": 8.762, "V": 4304.0}, {"T": "2025-11-04 10:14", "O": 8.763, "H": 8.763, "L": 8.76, "C": 8.76, "V": 3460.0}, {"T": "2025-11-04 10:15", "O": 8.762, "H": 8.762, "L": 8.761, "C": 8.761, "V": 1478.0}, {"T": "2025-11-04 10:16", "O": 8.76, "H": 8.761, "L": 8.758, "C": 8.761, "V": 40950.0}, {"T": "2025-11-04 10:17", "O": 8.762, "H": 8.764, "L": 8.762, "C": 8.764, "V": 843.0}, {"T": "2025-11-04 10:18", "O": 8.764, "H": 8.765, "L": 8.762, "C": 8.765, "V": 14671.0}, {"T": "2025-11-04 10:19", "O": 8.769, "H": 8.774, "L": 8.769, "C": 8.774, "V": 6468.0}, {"T": "2025-11-04 10:20", "O": 8.774, "H": 8.775, "L": 8.772, "C": 8.772, "V": 9222.0}, {"T": "2025-11-04 10:21", "O": 8.772, "H": 8.772, "L": 8.772, "C": 8.772, "V": 0.0}, {"T": "2025-11-04 10:22", "O": 8.769, "H": 8.77, "L": 8.761, "C": 8.761, "V": 9475.0}, {"T": "2025-11-04 10:23", "O": 8.76, "H": 8.761, "L": 8.759, "C": 8.76, "V": 20855.0}, {"T": "2025-11-04 10:24", "O": 8.759, "H": 8.764, "L": 8.756, "C": 8.762, "V": 23453.0}, {"T": "2025-11-04 10:25", "O": 8.762, "H": 8.771, "L": 8.762, "C": 8.771, "V": 38330.0}, {"T": "2025-11-04 10:26", "O": 8.77, "H": 8.777, "L": 8.769, "C": 8.773, "V": 54454.0}, {"T": "2025-11-04 10:27", "O": 8.774, "H": 8.774, "L": 8.774, "C": 8.774, "V": 574.0}, {"T": "2025-11-04 10:28", "O": 8.774, "H": 8.776, "L": 8.773, "C": 8.775, "V": 36158.0}, {"T": "2025-11-04 10:29", "O": 8.774, "H": 8.774, "L": 8.769, "C": 8.769, "V": 8332.0}, {"T": "2025-11-04 10:30", "O": 8.768, "H": 8.768, "L": 8.763, "C": 8.764, "V": 32999.0}, {"T": "2025-11-04 10:31", "O": 8.765, "H": 8.766, "L": 8.763, "C": 8.764, "V": 25517.0}, {"T": "2025-11-04 10:32", "O": 8.763, "H": 8.77, "L": 8.762, "C": 8.769, "V": 6058.0}, {"T": "2025-11-04 10:33", "O": 8.768, "H": 8.768, "L": 8.762, "C": 8.767, "V": 19971.0}, {"T": "2025-11-04 10:34", "O": 8.766, "H": 8.771, "L": 8.763, "C": 8.764, "V": 64416.0}, {"T": "2025-11-04 10:35", "O": 8.764, "H": 8.768, "L": 8.764, "C": 8.767, "V": 3228.0}, {"T": "2025-11-04 10:36", "O": 8.766, "H": 8.767, "L": 8.762, "C": 8.765, "V": 57107.0}, {"T": "2025-11-04 10:37", "O": 8.765, "H": 8.765, "L": 8.76, "C": 8.761, "V": 63639.0}, {"T": "2025-11-04 10:38", "O": 8.76, "H": 8.76, "L": 8.756, "C": 8.756, "V": 17774.0}, {"T": "2025-11-04 10:39", "O": 8.759, "H": 8.762, "L": 8.758, "C": 8.762, "V": 26663.0}, {"T": "2025-11-04 10:40", "O": 8.764, "H": 8.767, "L": 8.764, "C": 8.765, "V": 16484.0}, {"T": "2025-11-04 10:41", "O": 8.767, "H": 8.771, "L": 8.765, "C": 8.771, "V": 10209.0}, {"T": "2025-11-04 10:42", "O": 8.769, "H": 8.769, "L": 8.767, "C": 8.767, "V": 7597.0}, {"T": "2025-11-04 10:43", "O": 8.767, "H": 8.769, "L": 8.765, "C": 8.767, "V": 16597.0}, {"T": "2025-11-04 10:44", "O": 8.767, "H": 8.767, "L": 8.764, "C": 8.764, "V": 3489.0}, {"T": "2025-11-04 10:45", "O": 8.764, "H": 8.764, "L": 8.76, "C": 8.762, "V": 10650.0}, {"T": "2025-11-04 10:46", "O": 8.761, "H": 8.761, "L": 8.756, "C": 8.756, "V": 10815.0}, {"T": "2025-11-04 10:47", "O": 8.755, "H": 8.756, "L": 8.754, "C": 8.756, "V": 18969.0}, {"T": "2025-11-04 10:48", "O": 8.755, "H": 8.76, "L": 8.755, "C": 8.757, "V": 8603.0}, {"T": "2025-11-04 10:49", "O": 8.757, "H": 8.757, "L": 8.757, "C": 8.757, "V": 2602.0}, {"T": "2025-11-04 10:50", "O": 8.757, "H": 8.765, "L": 8.757, "C": 8.76, "V": 75498.0}, {"T": "2025-11-04 10:51", "O": 8.763, "H": 8.763, "L": 8.763, "C": 8.763, "V": 2.0}, {"T": "2025-11-04 10:52", "O": 8.762, "H": 8.762, "L": 8.756, "C": 8.756, "V": 7149.0}, {"T": "2025-11-04 10:53", "O": 8.759, "H": 8.759, "L": 8.757, "C": 8.757, "V": 555.0}, {"T": "2025-11-04 10:54", "O": 8.758, "H": 8.762, "L": 8.758, "C": 8.762, "V": 27637.0}, {"T": "2025-11-04 10:55", "O": 8.762, "H": 8.764, "L": 8.761, "C": 8.762, "V": 21079.0}, {"T": "2025-11-04 10:56", "O": 8.762, "H": 8.766, "L": 8.761, "C": 8.765, "V": 10248.0}, {"T": "2025-11-04 10:57", "O": 8.762, "H": 8.763, "L": 8.761, "C": 8.761, "V": 10933.0}, {"T": "2025-11-04 10:58", "O": 8.761, "H": 8.761, "L": 8.761, "C": 8.761, "V": 0.0}, {"T": "2025-11-04 10:59", "O": 8.761, "H": 8.761, "L": 8.755, "C": 8.756, "V": 25622.0}, {"T": "2025-11-04 11:00", "O": 8.755, "H": 8.758, "L": 8.754, "C": 8.755, "V": 16947.0}, {"T": "2025-11-04 11:01", "O": 8.755, "H": 8.756, "L": 8.752, "C": 8.754, "V": 24395.0}, {"T": "2025-11-04 11:02", "O": 8.753, "H": 8.758, "L": 8.753, "C": 8.756, "V": 8803.0}, {"T": "2025-11-04 11:03", "O": 8.758, "H": 8.763, "L": 8.758, "C": 8.763, "V": 42226.0}, {"T": "2025-11-04 11:04", "O": 8.762, "H": 8.763, "L": 8.757, "C": 8.758, "V": 11579.0}, {"T": "2025-11-04 11:05", "O": 8.756, "H": 8.76, "L": 8.755, "C": 8.76, "V": 1734.0}, {"T": "2025-11-04 11:06", "O": 8.76, "H": 8.76, "L": 8.757, "C": 8.757, "V": 8751.0}, {"T": "2025-11-04 11:07", "O": 8.758, "H": 8.759, "L": 8.755, "C": 8.756, "V": 28035.0}, {"T": "2025-11-04 11:08", "O": 8.754, "H": 8.76, "L": 8.754, "C": 8.758, "V": 6388.0}, {"T": "2025-11-04 11:09", "O": 8.758, "H": 8.758, "L": 8.755, "C": 8.755, "V": 5720.0}, {"T": "2025-11-04 11:10", "O": 8.753, "H": 8.755, "L": 8.752, "C": 8.755, "V": 34894.0}, {"T": "2025-11-04 11:11", "O": 8.755, "H": 8.756, "L": 8.751, "C": 8.753, "V": 18592.0}, {"T": "2025-11-04 11:12", "O": 8.752, "H": 8.758, "L": 8.75, "C": 8.756, "V": 13979.0}, {"T": "2025-11-04 11:13", "O": 8.758, "H": 8.758, "L": 8.753, "C": 8.753, "V": 41479.0}, {"T": "2025-11-04 11:14", "O": 8.753, "H": 8.753, "L": 8.75, "C": 8.752, "V": 27847.0}, {"T": "2025-11-04 11:15", "O": 8.752, "H": 8.752, "L": 8.75, "C": 8.75, "V": 2482.0}, {"T": "2025-11-04 11:16", "O": 8.75, "H": 8.752, "L": 8.749, "C": 8.75, "V": 10686.0}, {"T": "2025-11-04 11:17", "O": 8.748, "H": 8.749, "L": 8.745, "C": 8.745, "V": 31481.0}, {"T": "2025-11-04 11:18", "O": 8.747, "H": 8.748, "L": 8.746, "C": 8.746, "V": 10722.0}, {"T": "2025-11-04 11:19", "O": 8.746, "H": 8.747, "L": 8.745, "C": 8.747, "V": 4586.0}, {"T": "2025-11-04 11:20", "O": 8.746, "H": 8.749, "L": 8.744, "C": 8.748, "V": 10693.0}, {"T": "2025-11-04 11:21", "O": 8.749, "H": 8.75, "L": 8.748, "C": 8.75, "V": 8011.0}, {"T": "2025-11-04 11:22", "O": 8.749, "H": 8.753, "L": 8.748, "C": 8.752, "V": 17411.0}, {"T": "2025-11-04 11:23", "O": 8.753, "H": 8.756, "L": 8.752, "C": 8.753, "V": 25624.0}, {"T": "2025-11-04 11:24", "O": 8.753, "H": 8.758, "L": 8.752, "C": 8.757, "V": 6345.0}, {"T": "2025-11-04 11:25", "O": 8.755, "H": 8.758, "L": 8.753, "C": 8.758, "V": 21498.0}, {"T": "2025-11-04 11:26", "O": 8.758, "H": 8.758, "L": 8.756, "C": 8.756, "V": 8727.0}, {"T": "2025-11-04 11:27", "O": 8.756, "H": 8.761, "L": 8.756, "C": 8.759, "V": 21003.0}, {"T": "2025-11-04 11:28", "O": 8.76, "H": 8.76, "L": 8.755, "C": 8.755, "V": 7581.0}, {"T": "2025-11-04 11:29", "O": 8.756, "H": 8.761, "L": 8.756, "C": 8.76, "V": 11586.0}, {"T": "2025-11-04 11:30", "O": 8.76, "H": 8.762, "L": 8.756, "C": 8.756, "V": 14217.0}, {"T": "2025-11-04 11:31", "O": 8.756, "H": 8.76, "L": 8.755, "C": 8.76, "V": 12775.0}, {"T": "2025-11-04 11:32", "O": 8.759, "H": 8.763, "L": 8.759, "C": 8.763, "V": 2725.0}, {"T": "2025-11-04 11:33", "O": 8.764, "H": 8.765, "L": 8.764, "C": 8.765, "V": 8215.0}, {"T": "2025-11-04 11:34", "O": 8.763, "H": 8.766, "L": 8.763, "C": 8.766, "V": 9834.0}, {"T": "2025-11-04 11:35", "O": 8.768, "H": 8.77, "L": 8.768, "C": 8.77, "V": 15575.0}, {"T": "2025-11-04 11:36", "O": 8.774, "H": 8.777, "L": 8.772, "C": 8.776, "V": 48684.0}, {"T": "2025-11-04 11:37", "O": 8.775, "H": 8.778, "L": 8.775, "C": 8.777, "V": 12937.0}, {"T": "2025-11-04 11:38", "O": 8.777, "H": 8.781, "L": 8.775, "C": 8.78, "V": 38716.0}, {"T": "2025-11-04 11:39", "O": 8.781, "H": 8.781, "L": 8.776, "C": 8.78, "V": 18788.0}, {"T": "2025-11-04 11:40", "O": 8.78, "H": 8.783, "L": 8.78, "C": 8.782, "V": 26947.0}, {"T": "2025-11-04 11:41", "O": 8.783, "H": 8.783, "L": 8.781, "C": 8.783, "V": 3086.0}, {"T": "2025-11-04 11:42", "O": 8.781, "H": 8.784, "L": 8.78, "C": 8.783, "V": 19214.0}, {"T": "2025-11-04 11:43", "O": 8.783, "H": 8.783, "L": 8.78, "C": 8.781, "V": 3744.0}, {"T": "2025-11-04 11:44", "O": 8.782, "H": 8.783, "L": 8.779, "C": 8.78, "V": 20364.0}, {"T": "2025-11-04 11:45", "O": 8.779, "H": 8.783, "L": 8.778, "C": 8.782, "V": 21535.0}, {"T": "2025-11-04 11:46", "O": 8.783, "H": 8.787, "L": 8.783, "C": 8.787, "V": 3785.0}, {"T": "2025-11-04 11:47", "O": 8.786, "H": 8.787, "L": 8.785, "C": 8.787, "V": 4695.0}, {"T": "2025-11-04 11:48", "O": 8.788, "H": 8.789, "L": 8.788, "C": 8.789, "V": 8258.0}, {"T": "2025-11-04 11:49", "O": 8.79, "H": 8.792, "L": 8.787, "C": 8.787, "V": 29595.0}, {"T": "2025-11-04 11:50", "O": 8.787, "H": 8.79, "L": 8.787, "C": 8.788, "V": 3723.0}, {"T": "2025-11-04 11:51", "O": 8.79, "H": 8.791, "L": 8.787, "C": 8.788, "V": 8896.0}, {"T": "2025-11-04 11:52", "O": 8.788, "H": 8.79, "L": 8.788, "C": 8.788, "V": 5725.0}, {"T": "2025-11-04 11:53", "O": 8.787, "H": 8.787, "L": 8.786, "C": 8.787, "V": 3617.0}, {"T": "2025-11-04 11:54", "O": 8.786, "H": 8.791, "L": 8.786, "C": 8.789, "V": 8629.0}, {"T": "2025-11-04 11:55", "O": 8.791, "H": 8.792, "L": 8.79, "C": 8.791, "V": 25305.0}, {"T": "2025-11-04 11:56", "O": 8.79, "H": 8.791, "L": 8.788, "C": 8.791, "V": 15969.0}, {"T": "2025-11-04 11:57", "O": 8.791, "H": 8.792, "L": 8.786, "C": 8.792, "V": 58165.0}, {"T": "2025-11-04 11:58", "O": 8.792, "H": 8.792, "L": 8.788, "C": 8.788, "V": 10218.0}, {"T": "2025-11-04 11:59", "O": 8.79, "H": 8.791, "L": 8.788, "C": 8.791, "V": 4031.0}, {"T": "2025-11-04 12:00", "O": 8.791, "H": 8.791, "L": 8.791, "C": 8.791, "V": 800.0}, {"T": "2025-11-04 12:01", "O": 8.793, "H": 8.795, "L": 8.793, "C": 8.795, "V": 6367.0}, {"T": "2025-11-04 12:02", "O": 8.796, "H": 8.797, "L": 8.793, "C": 8.793, "V": 9942.0}, {"T": "2025-11-04 12:03", "O": 8.794, "H": 8.796, "L": 8.794, "C": 8.794, "V": 4144.0}, {"T": "2025-11-04 12:04", "O": 8.793, "H": 8.793, "L": 8.793, "C": 8.793, "V": 2030.0}, {"T": "2025-11-04 12:05", "O": 8.793, "H": 8.794, "L": 8.792, "C": 8.793, "V": 15381.0}, {"T": "2025-11-04 12:06", "O": 8.795, "H": 8.796, "L": 8.795, "C": 8.795, "V": 4069.0}, {"T": "2025-11-04 12:07", "O": 8.793, "H": 8.796, "L": 8.793, "C": 8.796, "V": 1199.0}, {"T": "2025-11-04 12:08", "O": 8.796, "H": 8.796, "L": 8.794, "C": 8.794, "V": 3186.0}, {"T": "2025-11-04 12:09", "O": 8.793, "H": 8.798, "L": 8.792, "C": 8.798, "V": 63704.0}, {"T": "2025-11-04 12:10", "O": 8.798, "H": 8.799, "L": 8.796, "C": 8.799, "V": 4943.0}, {"T": "2025-11-04 12:11", "O": 8.798, "H": 8.799, "L": 8.798, "C": 8.799, "V": 5431.0}, {"T": "2025-11-04 12:12", "O": 8.8, "H": 8.804, "L": 8.799, "C": 8.803, "V": 89619.0}, {"T": "2025-11-04 12:13", "O": 8.805, "H": 8.806, "L": 8.799, "C": 8.8, "V": 27601.0}, {"T": "2025-11-04 12:14", "O": 8.805, "H": 8.807, "L": 8.805, "C": 8.807, "V": 6017.0}, {"T": "2025-11-04 12:15", "O": 8.806, "H": 8.807, "L": 8.806, "C": 8.807, "V": 11514.0}, {"T": "2025-11-04 12:16", "O": 8.808, "H": 8.809, "L": 8.805, "C": 8.807, "V": 17613.0}, {"T": "2025-11-04 12:17", "O": 8.807, "H": 8.807, "L": 8.806, "C": 8.807, "V": 4171.0}, {"T": "2025-11-04 12:18", "O": 8.807, "H": 8.807, "L": 8.807, "C": 8.807, "V": 9024.0}, {"T": "2025-11-04 12:19", "O": 8.809, "H": 8.813, "L": 8.809, "C": 8.813, "V": 21043.0}, {"T": "2025-11-04 12:20", "O": 8.813, "H": 8.813, "L": 8.811, "C": 8.812, "V": 25354.0}, {"T": "2025-11-04 12:21", "O": 8.811, "H": 8.812, "L": 8.81, "C": 8.811, "V": 2888.0}, {"T": "2025-11-04 12:22", "O": 8.81, "H": 8.814, "L": 8.81, "C": 8.812, "V": 53944.0}, {"T": "2025-11-04 12:23", "O": 8.812, "H": 8.812, "L": 8.809, "C": 8.81, "V": 13905.0}, {"T": "2025-11-04 12:24", "O": 8.812, "H": 8.816, "L": 8.812, "C": 8.815, "V": 42481.0}, {"T": "2025-11-04 12:25", "O": 8.815, "H": 8.817, "L": 8.814, "C": 8.817, "V": 4135.0}, {"T": "2025-11-04 12:26", "O": 8.818, "H": 8.82, "L": 8.818, "C": 8.818, "V": 20109.0}, {"T": "2025-11-04 12:27", "O": 8.818, "H": 8.818, "L": 8.816, "C": 8.817, "V": 6113.0}, {"T": "2025-11-04 12:28", "O": 8.817, "H": 8.817, "L": 8.815, "C": 8.815, "V": 4070.0}, {"T": "2025-11-04 12:29", "O": 8.816, "H": 8.818, "L": 8.816, "C": 8.818, "V": 14632.0}, {"T": "2025-11-04 12:30", "O": 8.817, "H": 8.819, "L": 8.817, "C": 8.819, "V": 10325.0}, {"T": "2025-11-04 12:31", "O": 8.818, "H": 8.824, "L": 8.818, "C": 8.822, "V": 89196.0}, {"T": "2025-11-04 12:32", "O": 8.825, "H": 8.826, "L": 8.823, "C": 8.826, "V": 18994.0}, {"T": "2025-11-04 12:33", "O": 8.826, "H": 8.828, "L": 8.826, "C": 8.828, "V": 12281.0}, {"T": "2025-11-04 12:34", "O": 8.827, "H": 8.83, "L": 8.826, "C": 8.83, "V": 19508.0}, {"T": "2025-11-04 12:35", "O": 8.828, "H": 8.828, "L": 8.825, "C": 8.827, "V": 10905.0}, {"T": "2025-11-04 12:36", "O": 8.827, "H": 8.83, "L": 8.827, "C": 8.83, "V": 54968.0}, {"T": "2025-11-04 12:37", "O": 8.83, "H": 8.835, "L": 8.83, "C": 8.832, "V": 65324.0}, {"T": "2025-11-04 12:38", "O": 8.834, "H": 8.835, "L": 8.833, "C": 8.835, "V": 13740.0}, {"T": "2025-11-04 12:39", "O": 8.835, "H": 8.836, "L": 8.834, "C": 8.834, "V": 11553.0}, {"T": "2025-11-04 12:40", "O": 8.833, "H": 8.836, "L": 8.832, "C": 8.836, "V": 22565.0}, {"T": "2025-11-04 12:41", "O": 8.835, "H": 8.835, "L": 8.835, "C": 8.835, "V": 2744.0}, {"T": "2025-11-04 12:42", "O": 8.836, "H": 8.838, "L": 8.836, "C": 8.838, "V": 19119.0}, {"T": "2025-11-04 12:43", "O": 8.839, "H": 8.84, "L": 8.836, "C": 8.836, "V": 33528.0}, {"T": "2025-11-04 12:44", "O": 8.838, "H": 8.838, "L": 8.836, "C": 8.838, "V": 2084.0}, {"T": "2025-11-04 12:45", "O": 8.837, "H": 8.838, "L": 8.837, "C": 8.837, "V": 7768.0}, {"T": "2025-11-04 12:46", "O": 8.838, "H": 8.841, "L": 8.838, "C": 8.841, "V": 115534.0}, {"T": "2025-11-04 12:47", "O": 8.84, "H": 8.841, "L": 8.84, "C": 8.841, "V": 3619.0}, {"T": "2025-11-04 12:48", "O": 8.841, "H": 8.841, "L": 8.84, "C": 8.84, "V": 5618.0}, {"T": "2025-11-04 12:49", "O": 8.84, "H": 8.841, "L": 8.839, "C": 8.841, "V": 41181.0}, {"T": "2025-11-04 12:50", "O": 8.841, "H": 8.841, "L": 8.838, "C": 8.841, "V": 14591.0}, {"T": "2025-11-04 12:51", "O": 8.839, "H": 8.84, "L": 8.838, "C": 8.838, "V": 3628.0}, {"T": "2025-11-04 12:52", "O": 8.837, "H": 8.837, "L": 8.833, "C": 8.833, "V": 4022.0}, {"T": "2025-11-04 12:53", "O": 8.833, "H": 8.835, "L": 8.832, "C": 8.832, "V": 18815.0}, {"T": "2025-11-04 12:54", "O": 8.832, "H": 8.832, "L": 8.832, "C": 8.832, "V": 1578.0}, {"T": "2025-11-04 12:55", "O": 8.832, "H": 8.834, "L": 8.831, "C": 8.833, "V": 27028.0}, {"T": "2025-11-04 12:56", "O": 8.834, "H": 8.835, "L": 8.833, "C": 8.835, "V": 3149.0}, {"T": "2025-11-04 12:57", "O": 8.836, "H": 8.838, "L": 8.835, "C": 8.835, "V": 4622.0}, {"T": "2025-11-04 12:58", "O": 8.836, "H": 8.837, "L": 8.836, "C": 8.837, "V": 121.0}, {"T": "2025-11-04 12:59", "O": 8.836, "H": 8.838, "L": 8.836, "C": 8.838, "V": 10130.0}, {"T": "2025-11-04 13:00", "O": 8.837, "H": 8.838, "L": 8.837, "C": 8.838, "V": 8811.0}, {"T": "2025-11-04 13:01", "O": 8.836, "H": 8.836, "L": 8.834, "C": 8.834, "V": 3765.0}, {"T": "2025-11-04 13:02", "O": 8.834, "H": 8.837, "L": 8.833, "C": 8.837, "V": 7009.0}, {"T": "2025-11-04 13:03", "O": 8.836, "H": 8.837, "L": 8.836, "C": 8.837, "V": 2798.0}, {"T": "2025-11-04 13:04", "O": 8.837, "H": 8.837, "L": 8.837, "C": 8.837, "V": 0.0}, {"T": "2025-11-04 13:05", "O": 8.838, "H": 8.838, "L": 8.838, "C": 8.838, "V": 1577.0}, {"T": "2025-11-04 13:06", "O": 8.837, "H": 8.837, "L": 8.836, "C": 8.836, "V": 3654.0}, {"T": "2025-11-04 13:07", "O": 8.836, "H": 8.839, "L": 8.836, "C": 8.838, "V": 10064.0}, {"T": "2025-11-04 13:08", "O": 8.839, "H": 8.839, "L": 8.837, "C": 8.837, "V": 4032.0}, {"T": "2025-11-04 13:09", "O": 8.84, "H": 8.85, "L": 8.84, "C": 8.847, "V": 238850.0}, {"T": "2025-11-04 13:10", "O": 8.847, "H": 8.847, "L": 8.846, "C": 8.846, "V": 7589.0}, {"T": "2025-11-04 13:11", "O": 8.848, "H": 8.849, "L": 8.846, "C": 8.848, "V": 44576.0}, {"T": "2025-11-04 13:12", "O": 8.849, "H": 8.85, "L": 8.849, "C": 8.85, "V": 5513.0}, {"T": "2025-11-04 13:13", "O": 8.849, "H": 8.849, "L": 8.847, "C": 8.847, "V": 3310.0}, {"T": "2025-11-04 13:14", "O": 8.85, "H": 8.852, "L": 8.847, "C": 8.847, "V": 136987.0}, {"T": "2025-11-04 13:15", "O": 8.85, "H": 8.851, "L": 8.85, "C": 8.851, "V": 4744.0}, {"T": "2025-11-04 13:16", "O": 8.852, "H": 8.854, "L": 8.852, "C": 8.853, "V": 14123.0}, {"T": "2025-11-04 13:17", "O": 8.852, "H": 8.854, "L": 8.852, "C": 8.854, "V": 4230.0}, {"T": "2025-11-04 13:18", "O": 8.852, "H": 8.853, "L": 8.852, "C": 8.852, "V": 9646.0}, {"T": "2025-11-04 13:19", "O": 8.854, "H": 8.854, "L": 8.853, "C": 8.853, "V": 8700.0}, {"T": "2025-11-04 13:20", "O": 8.854, "H": 8.855, "L": 8.854, "C": 8.855, "V": 9133.0}, {"T": "2025-11-04 13:21", "O": 8.855, "H": 8.856, "L": 8.855, "C": 8.855, "V": 15479.0}, {"T": "2025-11-04 13:22", "O": 8.857, "H": 8.858, "L": 8.855, "C": 8.855, "V": 10467.0}, {"T": "2025-11-04 13:23", "O": 8.856, "H": 8.86, "L": 8.856, "C": 8.858, "V": 69942.0}, {"T": "2025-11-04 13:24", "O": 8.859, "H": 8.859, "L": 8.859, "C": 8.859, "V": 1628.0}, {"T": "2025-11-04 13:25", "O": 8.858, "H": 8.86, "L": 8.857, "C": 8.86, "V": 12484.0}, {"T": "2025-11-04 13:26", "O": 8.859, "H": 8.859, "L": 8.859, "C": 8.859, "V": 5283.0}, {"T": "2025-11-04 13:27", "O": 8.86, "H": 8.864, "L": 8.86, "C": 8.862, "V": 28945.0}, {"T": "2025-11-04 13:28", "O": 8.865, "H": 8.866, "L": 8.865, "C": 8.865, "V": 47649.0}, {"T": "2025-11-04 13:29", "O": 8.866, "H": 8.867, "L": 8.866, "C": 8.866, "V": 6855.0}, {"T": "2025-11-04 13:30", "O": 8.864, "H": 8.868, "L": 8.864, "C": 8.868, "V": 37263.0}, {"T": "2025-11-04 13:31", "O": 8.869, "H": 8.869, "L": 8.868, "C": 8.868, "V": 13762.0}, {"T": "2025-11-04 13:32", "O": 8.87, "H": 8.874, "L": 8.87, "C": 8.872, "V": 92734.0}, {"T": "2025-11-04 13:33", "O": 8.873, "H": 8.874, "L": 8.871, "C": 8.874, "V": 12988.0}, {"T": "2025-11-04 13:34", "O": 8.873, "H": 8.874, "L": 8.873, "C": 8.874, "V": 4286.0}, {"T": "2025-11-04 13:35", "O": 8.874, "H": 8.874, "L": 8.872, "C": 8.872, "V": 2162.0}, {"T": "2025-11-04 13:36", "O": 8.874, "H": 8.878, "L": 8.874, "C": 8.876, "V": 93651.0}, {"T": "2025-11-04 13:37", "O": 8.876, "H": 8.878, "L": 8.876, "C": 8.877, "V": 26002.0}, {"T": "2025-11-04 13:38", "O": 8.878, "H": 8.878, "L": 8.876, "C": 8.878, "V": 12924.0}, {"T": "2025-11-04 13:39", "O": 8.877, "H": 8.878, "L": 8.875, "C": 8.875, "V": 20902.0}, {"T": "2025-11-04 13:40", "O": 8.874, "H": 8.874, "L": 8.869, "C": 8.869, "V": 2562.0}, {"T": "2025-11-04 13:41", "O": 8.869, "H": 8.872, "L": 8.868, "C": 8.872, "V": 27731.0}, {"T": "2025-11-04 13:42", "O": 8.872, "H": 8.872, "L": 8.872, "C": 8.872, "V": 0.0}, {"T": "2025-11-04 13:43", "O": 8.871, "H": 8.873, "L": 8.871, "C": 8.872, "V": 13487.0}, {"T": "2025-11-04 13:44", "O": 8.874, "H": 8.875, "L": 8.872, "C": 8.872, "V": 5460.0}, {"T": "2025-11-04 13:45", "O": 8.873, "H": 8.873, "L": 8.873, "C": 8.873, "V": 7433.0}, {"T": "2025-11-04 13:46", "O": 8.874, "H": 8.88, "L": 8.874, "C": 8.878, "V": 53025.0}, {"T": "2025-11-04 13:47", "O": 8.878, "H": 8.878, "L": 8.877, "C": 8.878, "V": 7628.0}, {"T": "2025-11-04 13:48", "O": 8.878, "H": 8.879, "L": 8.878, "C": 8.878, "V": 6293.0}, {"T": "2025-11-04 13:49", "O": 8.877, "H": 8.879, "L": 8.877, "C": 8.879, "V": 1593.0}, {"T": "2025-11-04 13:50", "O": 8.88, "H": 8.88, "L": 8.878, "C": 8.878, "V": 1500.0}, {"T": "2025-11-04 13:51", "O": 8.88, "H": 8.883, "L": 8.879, "C": 8.882, "V": 187694.0}, {"T": "2025-11-04 13:52", "O": 8.882, "H": 8.882, "L": 8.88, "C": 8.882, "V": 25118.0}, {"T": "2025-11-04 13:53", "O": 8.882, "H": 8.882, "L": 8.879, "C": 8.881, "V": 46834.0}, {"T": "2025-11-04 13:54", "O": 8.882, "H": 8.886, "L": 8.882, "C": 8.884, "V": 39909.0}, {"T": "2025-11-04 13:55", "O": 8.882, "H": 8.885, "L": 8.882, "C": 8.883, "V": 10966.0}, {"T": "2025-11-04 13:56", "O": 8.883, "H": 8.886, "L": 8.882, "C": 8.883, "V": 17631.0}, {"T": "2025-11-04 13:57", "O": 8.884, "H": 8.885, "L": 8.883, "C": 8.884, "V": 23911.0}, {"T": "2025-11-04 13:58", "O": 8.884, "H": 8.885, "L": 8.882, "C": 8.882, "V": 1167.0}, {"T": "2025-11-04 13:59", "O": 8.885, "H": 8.885, "L": 8.884, "C": 8.885, "V": 4941.0}, {"T": "2025-11-04 14:00", "O": 8.883, "H": 8.883, "L": 8.883, "C": 8.883, "V": 894.0}, {"T": "2025-11-04 14:01", "O": 8.884, "H": 8.89, "L": 8.884, "C": 8.889, "V": 325174.0}, {"T": "2025-11-04 14:02", "O": 8.889, "H": 8.893, "L": 8.888, "C": 8.889, "V": 85463.0}, {"T": "2025-11-04 14:03", "O": 8.888, "H": 8.89, "L": 8.885, "C": 8.885, "V": 11902.0}, {"T": "2025-11-04 14:04", "O": 8.886, "H": 8.886, "L": 8.885, "C": 8.886, "V": 12374.0}, {"T": "2025-11-04 14:05", "O": 8.885, "H": 8.885, "L": 8.884, "C": 8.885, "V": 8946.0}, {"T": "2025-11-04 14:06", "O": 8.885, "H": 8.885, "L": 8.883, "C": 8.883, "V": 5313.0}, {"T": "2025-11-04 14:07", "O": 8.883, "H": 8.883, "L": 8.882, "C": 8.882, "V": 15671.0}, {"T": "2025-11-04 14:08", "O": 8.883, "H": 8.883, "L": 8.879, "C": 8.879, "V": 6541.0}, {"T": "2025-11-04 14:09", "O": 8.88, "H": 8.881, "L": 8.88, "C": 8.881, "V": 6672.0}, {"T": "2025-11-04 14:10", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 10626.0}, {"T": "2025-11-04 14:11", "O": 8.881, "H": 8.887, "L": 8.881, "C": 8.884, "V": 43670.0}, {"T": "2025-11-04 14:12", "O": 8.883, "H": 8.884, "L": 8.879, "C": 8.882, "V": 168632.0}, {"T": "2025-11-04 14:13", "O": 8.882, "H": 8.883, "L": 8.882, "C": 8.883, "V": 12211.0}, {"T": "2025-11-04 14:14", "O": 8.882, "H": 8.882, "L": 8.881, "C": 8.882, "V": 7230.0}, {"T": "2025-11-04 14:15", "O": 8.885, "H": 8.887, "L": 8.883, "C": 8.883, "V": 11185.0}, {"T": "2025-11-04 14:16", "O": 8.884, "H": 8.884, "L": 8.883, "C": 8.883, "V": 2512.0}, {"T": "2025-11-04 14:17", "O": 8.883, "H": 8.884, "L": 8.88, "C": 8.884, "V": 72268.0}, {"T": "2025-11-04 14:18", "O": 8.882, "H": 8.883, "L": 8.881, "C": 8.883, "V": 9505.0}, {"T": "2025-11-04 14:19", "O": 8.884, "H": 8.884, "L": 8.883, "C": 8.884, "V": 1618.0}, {"T": "2025-11-04 14:20", "O": 8.881, "H": 8.885, "L": 8.881, "C": 8.885, "V": 29512.0}, {"T": "2025-11-04 14:21", "O": 8.884, "H": 8.89, "L": 8.884, "C": 8.886, "V": 89706.0}, {"T": "2025-11-04 14:22", "O": 8.887, "H": 8.887, "L": 8.886, "C": 8.886, "V": 18816.0}, {"T": "2025-11-04 14:23", "O": 8.884, "H": 8.887, "L": 8.884, "C": 8.886, "V": 4355.0}, {"T": "2025-11-04 14:24", "O": 8.883, "H": 8.883, "L": 8.882, "C": 8.883, "V": 9787.0}, {"T": "2025-11-04 14:25", "O": 8.881, "H": 8.881, "L": 8.88, "C": 8.88, "V": 11249.0}, {"T": "2025-11-04 14:26", "O": 8.881, "H": 8.882, "L": 8.88, "C": 8.882, "V": 18088.0}, {"T": "2025-11-04 14:27", "O": 8.881, "H": 8.883, "L": 8.881, "C": 8.882, "V": 11575.0}, {"T": "2025-11-04 14:28", "O": 8.882, "H": 8.882, "L": 8.875, "C": 8.875, "V": 32308.0}, {"T": "2025-11-04 14:29", "O": 8.876, "H": 8.876, "L": 8.873, "C": 8.873, "V": 18568.0}, {"T": "2025-11-04 14:30", "O": 8.872, "H": 8.873, "L": 8.872, "C": 8.873, "V": 6663.0}, {"T": "2025-11-04 14:31", "O": 8.873, "H": 8.878, "L": 8.873, "C": 8.878, "V": 21398.0}, {"T": "2025-11-04 14:32", "O": 8.877, "H": 8.877, "L": 8.875, "C": 8.875, "V": 11234.0}, {"T": "2025-11-04 14:33", "O": 8.876, "H": 8.88, "L": 8.876, "C": 8.88, "V": 17550.0}, {"T": "2025-11-04 14:34", "O": 8.881, "H": 8.881, "L": 8.881, "C": 8.881, "V": 12752.0}, {"T": "2025-11-04 14:35", "O": 8.881, "H": 8.882, "L": 8.881, "C": 8.881, "V": 5890.0}, {"T": "2025-11-04 14:36", "O": 8.881, "H": 8.883, "L": 8.881, "C": 8.881, "V": 1118.0}, {"T": "2025-11-04 14:37", "O": 8.882, "H": 8.882, "L": 8.882, "C": 8.882, "V": 500.0}, {"T": "2025-11-04 14:38", "O": 8.881, "H": 8.883, "L": 8.881, "C": 8.883, "V": 7286.0}, {"T": "2025-11-04 14:39", "O": 8.882, "H": 8.883, "L": 8.882, "C": 8.883, "V": 2244.0}, {"T": "2025-11-04 14:40", "O": 8.884, "H": 8.884, "L": 8.883, "C": 8.883, "V": 26826.0}, {"T": "2025-11-04 14:41", "O": 8.884, "H": 8.885, "L": 8.884, "C": 8.885, "V": 7518.0}, {"T": "2025-11-04 14:42", "O": 8.886, "H": 8.889, "L": 8.886, "C": 8.888, "V": 27790.0}, {"T": "2025-11-04 14:43", "O": 8.887, "H": 8.887, "L": 8.885, "C": 8.885, "V": 8621.0}, {"T": "2025-11-04 14:44", "O": 8.885, "H": 8.887, "L": 8.884, "C": 8.884, "V": 27147.0}, {"T": "2025-11-04 14:45", "O": 8.884, "H": 8.884, "L": 8.883, "C": 8.883, "V": 3935.0}, {"T": "2025-11-04 14:46", "O": 8.884, "H": 8.884, "L": 8.882, "C": 8.882, "V": 4643.0}, {"T": "2025-11-04 14:47", "O": 8.885, "H": 8.885, "L": 8.882, "C": 8.882, "V": 5443.0}, {"T": "2025-11-04 14:48", "O": 8.882, "H": 8.884, "L": 8.882, "C": 8.884, "V": 103.0}, {"T": "2025-11-04 14:49", "O": 8.884, "H": 8.884, "L": 8.883, "C": 8.884, "V": 12546.0}, {"T": "2025-11-04 14:50", "O": 8.885, "H": 8.886, "L": 8.885, "C": 8.885, "V": 23566.0}, {"T": "2025-11-04 14:51", "O": 8.885, "H": 8.887, "L": 8.885, "C": 8.887, "V": 3309.0}, {"T": "2025-11-04 14:52", "O": 8.886, "H": 8.887, "L": 8.885, "C": 8.886, "V": 42681.0}, {"T": "2025-11-04 14:53", "O": 8.885, "H": 8.886, "L": 8.884, "C": 8.885, "V": 14666.0}, {"T": "2025-11-04 14:54", "O": 8.885, "H": 8.887, "L": 8.885, "C": 8.885, "V": 24529.0}, {"T": "2025-11-04 14:55", "O": 8.886, "H": 8.888, "L": 8.886, "C": 8.888, "V": 10332.0}, {"T": "2025-11-04 14:56", "O": 8.887, "H": 8.889, "L": 8.887, "C": 8.889, "V": 6741.0}, {"T": "2025-11-04 14:57", "O": 8.889, "H": 8.896, "L": 8.889, "C": 8.895, "V": 92212.0}, {"T": "2025-11-04 14:58", "O": 8.896, "H": 8.896, "L": 8.892, "C": 8.893, "V": 15949.0}, {"T": "2025-11-04 14:59", "O": 8.893, "H": 8.894, "L": 8.893, "C": 8.894, "V": 9324.0}, {"T": "2025-11-04 15:00", "O": 8.892, "H": 8.892, "L": 8.892, "C": 8.892, "V": 367.0}, {"T": "2025-11-04 15:01", "O": 8.892, "H": 8.893, "L": 8.892, "C": 8.892, "V": 4497.0}, {"T": "2025-11-04 15:02", "O": 8.891, "H": 8.891, "L": 8.891, "C": 8.891, "V": 1863.0}, {"T": "2025-11-04 15:03", "O": 8.892, "H": 8.892, "L": 8.889, "C": 8.889, "V": 2199.0}, {"T": "2025-11-04 15:04", "O": 8.889, "H": 8.889, "L": 8.886, "C": 8.888, "V": 10461.0}, {"T": "2025-11-04 15:05", "O": 8.89, "H": 8.891, "L": 8.888, "C": 8.891, "V": 2491.0}, {"T": "2025-11-04 15:06", "O": 8.891, "H": 8.892, "L": 8.89, "C": 8.891, "V": 6384.0}, {"T": "2025-11-04 15:07", "O": 8.89, "H": 8.891, "L": 8.888, "C": 8.888, "V": 43146.0}, {"T": "2025-11-04 15:08", "O": 8.889, "H": 8.89, "L": 8.888, "C": 8.89, "V": 6873.0}, {"T": "2025-11-04 15:09", "O": 8.892, "H": 8.894, "L": 8.892, "C": 8.894, "V": 5229.0}, {"T": "2025-11-04 15:10", "O": 8.894, "H": 8.895, "L": 8.894, "C": 8.895, "V": 3210.0}, {"T": "2025-11-04 15:11", "O": 8.896, "H": 8.899, "L": 8.896, "C": 8.898, "V": 33368.0}, {"T": "2025-11-04 15:12", "O": 8.9, "H": 8.902, "L": 8.898, "C": 8.902, "V": 314145.0}, {"T": "2025-11-04 15:13", "O": 8.903, "H": 8.903, "L": 8.902, "C": 8.902, "V": 6722.0}, {"T": "2025-11-04 15:14", "O": 8.904, "H": 8.904, "L": 8.903, "C": 8.903, "V": 5620.0}, {"T": "2025-11-04 15:15", "O": 8.905, "H": 8.905, "L": 8.901, "C": 8.901, "V": 21282.0}, {"T": "2025-11-04 15:16", "O": 8.901, "H": 8.903, "L": 8.9, "C": 8.903, "V": 14664.0}, {"T": "2025-11-04 15:17", "O": 8.903, "H": 8.904, "L": 8.902, "C": 8.904, "V": 5601.0}, {"T": "2025-11-04 15:18", "O": 8.902, "H": 8.903, "L": 8.9, "C": 8.901, "V": 6275.0}, {"T": "2025-11-04 15:19", "O": 8.902, "H": 8.903, "L": 8.901, "C": 8.901, "V": 5566.0}, {"T": "2025-11-04 15:20", "O": 8.903, "H": 8.908, "L": 8.903, "C": 8.908, "V": 47669.0}, {"T": "2025-11-04 15:21", "O": 8.909, "H": 8.914, "L": 8.909, "C": 8.91, "V": 140360.0}, {"T": "2025-11-04 15:22", "O": 8.911, "H": 8.912, "L": 8.908, "C": 8.908, "V": 12188.0}, {"T": "2025-11-04 15:23", "O": 8.906, "H": 8.906, "L": 8.904, "C": 8.904, "V": 4068.0}, {"T": "2025-11-04 15:24", "O": 8.905, "H": 8.906, "L": 8.905, "C": 8.906, "V": 28225.0}, {"T": "2025-11-04 15:25", "O": 8.907, "H": 8.909, "L": 8.907, "C": 8.908, "V": 44550.0}, {"T": "2025-11-04 15:26", "O": 8.91, "H": 8.91, "L": 8.907, "C": 8.91, "V": 51173.0}, {"T": "2025-11-04 15:27", "O": 8.91, "H": 8.91, "L": 8.909, "C": 8.91, "V": 11268.0}, {"T": "2025-11-04 15:28", "O": 8.91, "H": 8.914, "L": 8.91, "C": 8.914, "V": 84265.0}, {"T": "2025-11-04 15:29", "O": 8.913, "H": 8.917, "L": 8.913, "C": 8.917, "V": 13624.0}, {"T": "2025-11-04 15:30", "O": 8.918, "H": 8.918, "L": 8.914, "C": 8.914, "V": 13956.0}, {"T": "2025-11-04 15:31", "O": 8.913, "H": 8.913, "L": 8.907, "C": 8.909, "V": 42851.0}, {"T": "2025-11-04 15:32", "O": 8.908, "H": 8.908, "L": 8.904, "C": 8.908, "V": 12415.0}, {"T": "2025-11-04 15:33", "O": 8.906, "H": 8.909, "L": 8.906, "C": 8.908, "V": 6536.0}, {"T": "2025-11-04 15:34", "O": 8.909, "H": 8.91, "L": 8.905, "C": 8.907, "V": 17080.0}, {"T": "2025-11-04 15:35", "O": 8.906, "H": 8.906, "L": 8.901, "C": 8.901, "V": 32937.0}, {"T": "2025-11-04 15:36", "O": 8.901, "H": 8.904, "L": 8.901, "C": 8.904, "V": 9615.0}, {"T": "2025-11-04 15:37", "O": 8.907, "H": 8.907, "L": 8.898, "C": 8.898, "V": 29579.0}, {"T": "2025-11-04 15:38", "O": 8.897, "H": 8.903, "L": 8.897, "C": 8.9, "V": 13066.0}, {"T": "2025-11-04 15:39", "O": 8.901, "H": 8.903, "L": 8.899, "C": 8.902, "V": 7394.0}, {"T": "2025-11-04 15:40", "O": 8.901, "H": 8.905, "L": 8.901, "C": 8.903, "V": 17432.0}, {"T": "2025-11-04 15:41", "O": 8.904, "H": 8.907, "L": 8.902, "C": 8.904, "V": 32738.0}, {"T": "2025-11-04 15:42", "O": 8.903, "H": 8.906, "L": 8.903, "C": 8.905, "V": 30862.0}, {"T": "2025-11-04 15:43", "O": 8.905, "H": 8.913, "L": 8.905, "C": 8.912, "V": 21394.0}, {"T": "2025-11-04 15:44", "O": 8.911, "H": 8.915, "L": 8.911, "C": 8.914, "V": 27891.0}, {"T": "2025-11-04 15:45", "O": 8.914, "H": 8.914, "L": 8.905, "C": 8.905, "V": 33128.0}, {"T": "2025-11-04 15:46", "O": 8.909, "H": 8.91, "L": 8.908, "C": 8.91, "V": 24968.0}, {"T": "2025-11-04 15:47", "O": 8.909, "H": 8.916, "L": 8.908, "C": 8.916, "V": 118641.0}, {"T": "2025-11-04 15:48", "O": 8.915, "H": 8.918, "L": 8.911, "C": 8.913, "V": 83828.0}, {"T": "2025-11-04 15:49", "O": 8.913, "H": 8.914, "L": 8.91, "C": 8.91, "V": 38722.0}, {"T": "2025-11-04 15:50", "O": 8.91, "H": 8.91, "L": 8.907, "C": 8.908, "V": 5787.0}, {"T": "2025-11-04 15:51", "O": 8.91, "H": 8.911, "L": 8.907, "C": 8.907, "V": 8630.0}, {"T": "2025-11-04 15:52", "O": 8.909, "H": 8.911, "L": 8.909, "C": 8.909, "V": 10015.0}, {"T": "2025-11-04 15:53", "O": 8.909, "H": 8.91, "L": 8.907, "C": 8.91, "V": 5843.0}, {"T": "2025-11-04 15:54", "O": 8.909, "H": 8.911, "L": 8.905, "C": 8.905, "V": 45583.0}, {"T": "2025-11-04 15:55", "O": 8.907, "H": 8.91, "L": 8.904, "C": 8.91, "V": 47166.0}, {"T": "2025-11-04 15:56", "O": 8.911, "H": 8.914, "L": 8.91, "C": 8.914, "V": 18276.0}, {"T": "2025-11-04 15:57", "O": 8.916, "H": 8.916, "L": 8.916, "C": 8.916, "V": 2.0}, {"T": "2025-11-04 15:58", "O": 8.916, "H": 8.917, "L": 8.916, "C": 8.917, "V": 6978.0}, {"T": "2025-11-04 15:59", "O": 8.917, "H": 8.918, "L": 8.916, "C": 8.916, "V": 43361.0}, {"T": "2025-11-04 16:00", "O": 8.919, "H": 8.92, "L": 8.917, "C": 8.92, "V": 33437.0}, {"T": "2025-11-04 16:01", "O": 8.918, "H": 8.923, "L": 8.918, "C": 8.921, "V": 109323.0}, {"T": "2025-11-04 16:02", "O": 8.921, "H": 8.922, "L": 8.92, "C": 8.922, "V": 3984.0}, {"T": "2025-11-04 16:03", "O": 8.922, "H": 8.924, "L": 8.922, "C": 8.924, "V": 3396.0}, {"T": "2025-11-04 16:04", "O": 8.923, "H": 8.924, "L": 8.922, "C": 8.924, "V": 15752.0}, {"T": "2025-11-04 16:05", "O": 8.922, "H": 8.923, "L": 8.919, "C": 8.919, "V": 79061.0}, {"T": "2025-11-04 16:06", "O": 8.919, "H": 8.92, "L": 8.918, "C": 8.919, "V": 11201.0}, {"T": "2025-11-04 16:07", "O": 8.919, "H": 8.919, "L": 8.913, "C": 8.914, "V": 15812.0}, {"T": "2025-11-04 16:08", "O": 8.913, "H": 8.914, "L": 8.912, "C": 8.912, "V": 5759.0}, {"T": "2025-11-04 16:09", "O": 8.915, "H": 8.915, "L": 8.913, "C": 8.914, "V": 13142.0}, {"T": "2025-11-04 16:10", "O": 8.914, "H": 8.916, "L": 8.914, "C": 8.916, "V": 10933.0}, {"T": "2025-11-04 16:11", "O": 8.916, "H": 8.918, "L": 8.915, "C": 8.918, "V": 8032.0}, {"T": "2025-11-04 16:12", "O": 8.918, "H": 8.918, "L": 8.916, "C": 8.917, "V": 26673.0}, {"T": "2025-11-04 16:13", "O": 8.917, "H": 8.918, "L": 8.913, "C": 8.913, "V": 9981.0}, {"T": "2025-11-04 16:14", "O": 8.915, "H": 8.917, "L": 8.915, "C": 8.917, "V": 4150.0}, {"T": "2025-11-04 16:15", "O": 8.918, "H": 8.918, "L": 8.918, "C": 8.918, "V": 1000.0}, {"T": "2025-11-04 16:16", "O": 8.916, "H": 8.921, "L": 8.916, "C": 8.919, "V": 30095.0}, {"T": "2025-11-04 16:17", "O": 8.919, "H": 8.92, "L": 8.918, "C": 8.92, "V": 27162.0}, {"T": "2025-11-04 16:18", "O": 8.918, "H": 8.918, "L": 8.915, "C": 8.915, "V": 11062.0}, {"T": "2025-11-04 16:19", "O": 8.916, "H": 8.916, "L": 8.913, "C": 8.913, "V": 9890.0}, {"T": "2025-11-04 16:20", "O": 8.913, "H": 8.914, "L": 8.908, "C": 8.908, "V": 38594.0}, {"T": "2025-11-04 16:21", "O": 8.91, "H": 8.912, "L": 8.91, "C": 8.912, "V": 9306.0}, {"T": "2025-11-04 16:22", "O": 8.913, "H": 8.913, "L": 8.912, "C": 8.912, "V": 12705.0}, {"T": "2025-11-04 16:23", "O": 8.914, "H": 8.914, "L": 8.911, "C": 8.913, "V": 8241.0}, {"T": "2025-11-04 16:24", "O": 8.914, "H": 8.914, "L": 8.913, "C": 8.913, "V": 3485.0}, {"T": "2025-11-04 16:25", "O": 8.914, "H": 8.914, "L": 8.911, "C": 8.912, "V": 14845.0}, {"T": "2025-11-04 16:26", "O": 8.911, "H": 8.911, "L": 8.91, "C": 8.911, "V": 5643.0}, {"T": "2025-11-04 16:27", "O": 8.91, "H": 8.912, "L": 8.908, "C": 8.912, "V": 8092.0}, {"T": "2025-11-04 16:28", "O": 8.912, "H": 8.913, "L": 8.911, "C": 8.913, "V": 13565.0}, {"T": "2025-11-04 16:29", "O": 8.914, "H": 8.914, "L": 8.914, "C": 8.914, "V": 2830.0}, {"T": "2025-11-04 16:30", "O": 8.915, "H": 8.915, "L": 8.915, "C": 8.915, "V": 4631.0}, {"T": "2025-11-04 16:31", "O": 8.916, "H": 8.916, "L": 8.914, "C": 8.916, "V": 9646.0}, {"T": "2025-11-04 16:32", "O": 8.917, "H": 8.92, "L": 8.916, "C": 8.92, "V": 37117.0}, {"T": "2025-11-04 16:33", "O": 8.92, "H": 8.923, "L": 8.92, "C": 8.921, "V": 33109.0}, {"T": "2025-11-04 16:34", "O": 8.924, "H": 8.927, "L": 8.923, "C": 8.926, "V": 53595.0}, {"T": "2025-11-04 16:35", "O": 8.927, "H": 8.927, "L": 8.924, "C": 8.927, "V": 65283.0}, {"T": "2025-11-04 16:36", "O": 8.927, "H": 8.935, "L": 8.927, "C": 8.931, "V": 224152.0}, {"T": "2025-11-04 16:37", "O": 8.93, "H": 8.932, "L": 8.928, "C": 8.929, "V": 39578.0}, {"T": "2025-11-04 16:38", "O": 8.929, "H": 8.93, "L": 8.926, "C": 8.926, "V": 30367.0}, {"T": "2025-11-04 16:39", "O": 8.925, "H": 8.928, "L": 8.925, "C": 8.928, "V": 12994.0}, {"T": "2025-11-04 16:40", "O": 8.927, "H": 8.928, "L": 8.925, "C": 8.925, "V": 17729.0}, {"T": "2025-11-04 16:41", "O": 8.925, "H": 8.925, "L": 8.923, "C": 8.923, "V": 22861.0}, {"T": "2025-11-04 16:42", "O": 8.924, "H": 8.928, "L": 8.923, "C": 8.927, "V": 62791.0}, {"T": "2025-11-04 16:43", "O": 8.926, "H": 8.927, "L": 8.925, "C": 8.927, "V": 11860.0}, {"T": "2025-11-04 16:44", "O": 8.928, "H": 8.929, "L": 8.928, "C": 8.929, "V": 5139.0}, {"T": "2025-11-04 16:45", "O": 8.929, "H": 8.933, "L": 8.929, "C": 8.932, "V": 44860.0}, {"T": "2025-11-04 16:46", "O": 8.931, "H": 8.931, "L": 8.93, "C": 8.93, "V": 46644.0}, {"T": "2025-11-04 16:47", "O": 8.93, "H": 8.93, "L": 8.929, "C": 8.929, "V": 29213.0}, {"T": "2025-11-04 16:48", "O": 8.929, "H": 8.93, "L": 8.928, "C": 8.929, "V": 29430.0}, {"T": "2025-11-04 16:49", "O": 8.93, "H": 8.933, "L": 8.93, "C": 8.931, "V": 69321.0}, {"T": "2025-11-04 16:50", "O": 8.931, "H": 8.931, "L": 8.929, "C": 8.93, "V": 7926.0}, {"T": "2025-11-04 16:51", "O": 8.931, "H": 8.938, "L": 8.931, "C": 8.937, "V": 66046.0}, {"T": "2025-11-04 16:52", "O": 8.937, "H": 8.938, "L": 8.937, "C": 8.938, "V": 8769.0}, {"T": "2025-11-04 16:53", "O": 8.939, "H": 8.939, "L": 8.939, "C": 8.939, "V": 1493.0}, {"T": "2025-11-04 16:54", "O": 8.939, "H": 8.94, "L": 8.939, "C": 8.939, "V": 7361.0}, {"T": "2025-11-04 16:55", "O": 8.94, "H": 8.941, "L": 8.939, "C": 8.941, "V": 37994.0}, {"T": "2025-11-04 16:56", "O": 8.941, "H": 8.943, "L": 8.941, "C": 8.941, "V": 30751.0}, {"T": "2025-11-04 16:57", "O": 8.94, "H": 8.942, "L": 8.939, "C": 8.939, "V": 16042.0}, {"T": "2025-11-04 16:58", "O": 8.939, "H": 8.945, "L": 8.939, "C": 8.945, "V": 56492.0}, {"T": "2025-11-04 16:59", "O": 8.945, "H": 8.947, "L": 8.945, "C": 8.947, "V": 61498.0}, {"T": "2025-11-04 17:00", "O": 8.948, "H": 8.948, "L": 8.948, "C": 8.948, "V": 18100.0}, {"T": "2025-11-04 17:01", "O": 8.949, "H": 8.96, "L": 8.949, "C": 8.957, "V": 322412.0}, {"T": "2025-11-04 17:02", "O": 8.958, "H": 8.959, "L": 8.954, "C": 8.957, "V": 56033.0}, {"T": "2025-11-04 17:03", "O": 8.957, "H": 8.958, "L": 8.956, "C": 8.958, "V": 12664.0}, {"T": "2025-11-04 17:04", "O": 8.958, "H": 8.959, "L": 8.955, "C": 8.959, "V": 44924.0}, {"T": "2025-11-04 17:05", "O": 8.958, "H": 8.962, "L": 8.958, "C": 8.9585, "V": 120326.0}, {"T": "2025-11-04 17:06", "O": 8.958, "H": 8.958, "L": 8.95, "C": 8.956, "V": 157965.0}, {"T": "2025-11-04 17:07", "O": 8.955, "H": 8.956, "L": 8.948, "C": 8.949, "V": 59418.0}, {"T": "2025-11-04 17:08", "O": 8.949, "H": 8.949, "L": 8.945, "C": 8.946, "V": 47189.0}, {"T": "2025-11-04 17:09", "O": 8.946, "H": 8.95, "L": 8.945, "C": 8.949, "V": 55686.0}, {"T": "2025-11-04 17:10", "O": 8.951, "H": 8.952, "L": 8.948, "C": 8.951, "V": 131757.0}, {"T": "2025-11-04 17:11", "O": 8.951, "H": 8.957, "L": 8.951, "C": 8.956, "V": 55102.0}, {"T": "2025-11-04 17:12", "O": 8.956, "H": 8.957, "L": 8.955, "C": 8.957, "V": 25520.0}, {"T": "2025-11-04 17:13", "O": 8.956, "H": 8.959, "L": 8.956, "C": 8.959, "V": 27833.0}, {"T": "2025-11-04 17:14", "O": 8.958, "H": 8.959, "L": 8.958, "C": 8.959, "V": 20741.0}, {"T": "2025-11-04 17:15", "O": 8.959, "H": 8.96, "L": 8.953, "C": 8.954, "V": 115317.0}, {"T": "2025-11-04 17:16", "O": 8.954, "H": 8.955, "L": 8.952, "C": 8.954, "V": 34550.0}, {"T": "2025-11-04 17:17", "O": 8.953, "H": 8.954, "L": 8.952, "C": 8.953, "V": 9507.0}, {"T": "2025-11-04 17:18", "O": 8.953, "H": 8.955, "L": 8.951, "C": 8.955, "V": 27832.0}, {"T": "2025-11-04 17:19", "O": 8.954, "H": 8.955, "L": 8.944, "C": 8.944, "V": 52003.0}, {"T": "2025-11-04 17:20", "O": 8.945, "H": 8.95, "L": 8.942, "C": 8.947, "V": 105724.0}, {"T": "2025-11-04 17:21", "O": 8.948, "H": 8.95, "L": 8.948, "C": 8.949, "V": 36357.0}, {"T": "2025-11-04 17:22", "O": 8.95, "H": 8.95, "L": 8.946, "C": 8.948, "V": 48531.0}, {"T": "2025-11-04 17:23", "O": 8.949, "H": 8.949, "L": 8.944, "C": 8.944, "V": 27246.0}, {"T": "2025-11-04 17:24", "O": 8.945, "H": 8.947, "L": 8.943, "C": 8.946, "V": 87966.0}, {"T": "2025-11-04 17:25", "O": 8.945, "H": 8.948, "L": 8.945, "C": 8.948, "V": 31239.0}, {"T": "2025-11-04 17:26", "O": 8.948, "H": 8.953, "L": 8.948, "C": 8.953, "V": 23538.0}, {"T": "2025-11-04 17:27", "O": 8.952, "H": 8.954, "L": 8.951, "C": 8.953, "V": 45089.0}, {"T": "2025-11-04 17:28", "O": 8.954, "H": 8.954, "L": 8.953, "C": 8.954, "V": 9417.0}, {"T": "2025-11-04 17:29", "O": 8.952, "H": 8.954, "L": 8.952, "C": 8.953, "V": 25523.0}, {"T": "2025-11-04 17:30", "O": 8.952, "H": 8.955, "L": 8.946, "C": 8.95, "V": 194748.0}]}