{"Data": [{"T": "2025-12-19 09:01", "O": 0.129, "H": 0.129, "L": 0.129, "C": 0.129, "V": 45600.0}, {"T": "2025-12-19 09:02", "O": 0.124, "H": 0.124, "L": 0.123, "C": 0.123, "V": 20374.0}, {"T": "2025-12-19 09:03", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 09:04", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 09:05", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 09:06", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 09:07", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 09:08", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 09:09", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 09:10", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 5000.0}, {"T": "2025-12-19 09:11", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:12", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:13", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:14", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:15", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:16", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:17", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:18", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:19", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:20", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:21", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:22", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:23", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:24", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:25", "O": 0.125, "H": 0.125, "L": 0.124, "C": 0.124, "V": 16800.0}, {"T": "2025-12-19 09:26", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2025-12-19 09:27", "O": 0.1235, "H": 0.1235, "L": 0.123, "C": 0.123, "V": 35000.0}, {"T": "2025-12-19 09:28", "O": 0.124, "H": 0.1275, "L": 0.124, "C": 0.1275, "V": 7500.0}, {"T": "2025-12-19 09:29", "O": 0.1275, "H": 0.1275, "L": 0.1275, "C": 0.1275, "V": 0.0}, {"T": "2025-12-19 09:30", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 28000.0}, {"T": "2025-12-19 09:31", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 10.0}, {"T": "2025-12-19 09:32", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:33", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 10000.0}, {"T": "2025-12-19 09:34", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2025-12-19 09:35", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2025-12-19 09:36", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2025-12-19 09:37", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2025-12-19 09:38", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2025-12-19 09:39", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2025-12-19 09:40", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2025-12-19 09:41", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2025-12-19 09:42", "O": 0.124, "H": 0.124, "L": 0.124, "C": 0.124, "V": 0.0}, {"T": "2025-12-19 09:43", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 5000.0}, {"T": "2025-12-19 09:44", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:45", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:46", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:47", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:48", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:49", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:50", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:51", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:52", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:53", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:54", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:55", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 09:56", "O": 0.126, "H": 0.127, "L": 0.126, "C": 0.127, "V": 40.0}, {"T": "2025-12-19 09:57", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 24000.0}, {"T": "2025-12-19 09:58", "O": 0.127, "H": 0.127, "L": 0.127, "C": 0.127, "V": 0.0}, {"T": "2025-12-19 09:59", "O": 0.125, "H": 0.125, "L": 0.123, "C": 0.123, "V": 45000.0}, {"T": "2025-12-19 10:00", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:01", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:02", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:03", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:04", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:05", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:06", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:07", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:08", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:09", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:10", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:11", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:12", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:13", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:14", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:15", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:16", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:17", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:18", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:19", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:20", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:21", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:22", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:23", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:24", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:25", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:26", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:27", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:28", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:29", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:30", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:31", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:32", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:33", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:34", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:35", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:36", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:37", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:38", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:39", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:40", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:41", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:42", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:43", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:44", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:45", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:46", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:47", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:48", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:49", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:50", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:51", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:52", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:53", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:54", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:55", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:56", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:57", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:58", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 10:59", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:00", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:01", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:02", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:03", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:04", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:05", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:06", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:07", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:08", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:09", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:10", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:11", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:12", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:13", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:14", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:15", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:16", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:17", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:18", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:19", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:20", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 11:21", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 2000.0}, {"T": "2025-12-19 11:22", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 11:23", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 11:24", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 11:25", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 11:26", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 11:27", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 11:28", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 11:29", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 11:30", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 11:31", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 11:32", "O": 0.1265, "H": 0.1265, "L": 0.1265, "C": 0.1265, "V": 0.0}, {"T": "2025-12-19 11:33", "O": 0.123, "H": 0.123, "L": 0.122, "C": 0.122, "V": 5600.0}, {"T": "2025-12-19 11:34", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:35", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:36", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 3800.0}, {"T": "2025-12-19 11:37", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:38", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:39", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:40", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:41", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:42", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:43", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:44", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:45", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:46", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:47", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:48", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:49", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:50", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:51", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:52", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:53", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:54", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:55", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:56", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:57", "O": 0.1225, "H": 0.1225, "L": 0.122, "C": 0.122, "V": 12000.0}, {"T": "2025-12-19 11:58", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 11:59", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:00", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 4000.0}, {"T": "2025-12-19 12:01", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:02", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:03", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:04", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:05", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:06", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:07", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:08", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:09", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:10", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:11", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:12", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:13", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:14", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:15", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:16", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:17", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:18", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:19", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:20", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:21", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:22", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:23", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:24", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:25", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:26", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:27", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:28", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:29", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:30", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:31", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:32", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:33", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:34", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:35", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:36", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:37", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:38", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:39", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:40", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:41", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:42", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:43", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:44", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:45", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:46", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:47", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:48", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:49", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:50", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:51", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:52", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:53", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:54", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:55", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:56", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:57", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:58", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 12:59", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:00", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:01", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:02", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:03", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:04", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:05", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:06", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:07", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:08", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:09", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:10", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:11", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 13:12", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 1150.0}, {"T": "2025-12-19 13:13", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:14", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:15", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:16", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:17", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:18", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:19", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:20", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:21", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:22", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:23", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:24", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:25", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:26", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:27", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:28", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:29", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:30", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:31", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:32", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:33", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:34", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:35", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:36", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:37", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:38", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:39", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:40", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:41", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:42", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:43", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:44", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:45", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:46", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:47", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:48", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:49", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:50", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 10000.0}, {"T": "2025-12-19 13:51", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:52", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:53", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:54", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:55", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:56", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:57", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:58", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 13:59", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:00", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:01", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:02", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:03", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:04", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:05", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:06", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:07", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:08", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:09", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:10", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:11", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:12", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:13", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:14", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:15", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 5000.0}, {"T": "2025-12-19 14:16", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:17", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:18", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:19", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:20", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:21", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:22", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:23", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:24", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:25", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:26", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:27", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:28", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:29", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:30", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:31", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:32", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:33", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:34", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:35", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:36", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:37", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:38", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:39", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:40", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:41", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:42", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:43", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:44", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:45", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:46", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:47", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:48", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:49", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:50", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:51", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:52", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:53", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:54", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:55", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:56", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:57", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:58", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 14:59", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:00", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:01", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:02", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:03", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:04", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:05", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:06", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:07", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:08", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:09", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:10", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:11", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:12", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:13", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:14", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:15", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:16", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:17", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:18", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:19", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:20", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:21", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:22", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:23", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:24", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:25", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:26", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:27", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:28", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:29", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:30", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:31", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:32", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:33", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:34", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:35", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:36", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:37", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:38", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:39", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:40", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:41", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:42", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:43", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:44", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:45", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:46", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:47", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:48", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:49", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:50", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:51", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:52", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:53", "O": 0.125, "H": 0.125, "L": 0.125, "C": 0.125, "V": 0.0}, {"T": "2025-12-19 15:54", "O": 0.124, "H": 0.124, "L": 0.123, "C": 0.123, "V": 19955.0}, {"T": "2025-12-19 15:55", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 10000.0}, {"T": "2025-12-19 15:56", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 15:57", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 15:58", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 15:59", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:00", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:01", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:02", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:03", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:04", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:05", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:06", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:07", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:08", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:09", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:10", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 22000.0}, {"T": "2025-12-19 16:11", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:12", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:13", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 24000.0}, {"T": "2025-12-19 16:14", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:15", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 129045.0}, {"T": "2025-12-19 16:16", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:17", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:18", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:19", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:20", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:21", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:22", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:23", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:24", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:25", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:26", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:27", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:28", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:29", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:30", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:31", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:32", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:33", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:34", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:35", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:36", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:37", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:38", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:39", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:40", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:41", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:42", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:43", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:44", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 3080.0}, {"T": "2025-12-19 16:45", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:46", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:47", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2025-12-19 16:48", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 5000.0}, {"T": "2025-12-19 16:49", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 16:50", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2025-12-19 16:51", "O": 0.122, "H": 0.122, "L": 0.121, "C": 0.121, "V": 38603.0}, {"T": "2025-12-19 16:52", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2025-12-19 16:53", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2025-12-19 16:54", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2025-12-19 16:55", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2025-12-19 16:56", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2025-12-19 16:57", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2025-12-19 16:58", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2025-12-19 16:59", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2025-12-19 17:00", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2025-12-19 17:01", "O": 0.121, "H": 0.121, "L": 0.121, "C": 0.121, "V": 0.0}, {"T": "2025-12-19 17:02", "O": 0.1205, "H": 0.1205, "L": 0.12, "C": 0.12, "V": 86100.0}, {"T": "2025-12-19 17:03", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:04", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:05", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:06", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:07", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:08", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:09", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:10", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:11", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:12", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:13", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:14", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:15", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:16", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:17", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:18", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:19", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:20", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:21", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:22", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:23", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:24", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:25", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2025-12-19 17:26", "O": 0.1195, "H": 0.1195, "L": 0.119, "C": 0.119, "V": 41200.0}, {"T": "2025-12-19 17:27", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 13000.0}]}

{"Data": [{"T": "2025-12-19 09:01", "O": 0.905, "H": 0.91, "L": 0.905, "C": 0.91, "V": 7500.0}, {"T": "2025-12-19 09:02", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:03", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:04", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:05", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:06", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:07", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:08", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:09", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:10", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:11", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:12", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:13", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:14", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:15", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:16", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:17", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:18", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:19", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:20", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:21", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:22", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:23", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:24", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:25", "O": 0.91, "H": 0.91, "L": 0.91, "C": 0.91, "V": 0.0}, {"T": "2025-12-19 09:26", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 9000.0}, {"T": "2025-12-19 09:27", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2025-12-19 09:28", "O": 0.865, "H": 0.865, "L": 0.865, "C": 0.865, "V": 0.0}, {"T": "2025-12-19 09:29", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 3000.0}, {"T": "2025-12-19 09:30", "O": 0.895, "H": 0.895, "L": 0.88, "C": 0.895, "V": 4500.0}, {"T": "2025-12-19 09:31", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:32", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:33", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:34", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:35", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:36", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:37", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:38", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:39", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:40", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:41", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:42", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:43", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:44", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:45", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:46", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:47", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:48", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:49", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:50", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:51", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:52", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:53", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:54", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:55", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:56", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:57", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:58", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 09:59", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:00", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:01", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:02", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:03", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:04", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:05", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:06", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:07", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:08", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:09", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:10", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:11", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:12", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:13", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:14", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:15", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:16", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:17", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:18", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:19", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:20", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:21", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:22", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:23", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:24", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:25", "O": 0.895, "H": 0.895, "L": 0.895, "C": 0.895, "V": 0.0}, {"T": "2025-12-19 10:26", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 4500.0}, {"T": "2025-12-19 10:27", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 10:28", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 10:29", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 10:30", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 10:31", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 10:32", "O": 0.885, "H": 0.895, "L": 0.885, "C": 0.895, "V": 4500.0}, {"T": "2025-12-19 10:33", "O": 0.885, "H": 0.885, "L": 0.88, "C": 0.88, "V": 6000.0}, {"T": "2025-12-19 10:34", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:35", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 4500.0}, {"T": "2025-12-19 10:36", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:37", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:38", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:39", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:40", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:41", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:42", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:43", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:44", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:45", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:46", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:47", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:48", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:49", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:50", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:51", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:52", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:53", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:54", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:55", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:56", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 10:57", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 1500.0}, {"T": "2025-12-19 10:58", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 3000.0}, {"T": "2025-12-19 10:59", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 11:00", "O": 0.88, "H": 0.88, "L": 0.88, "C": 0.88, "V": 0.0}, {"T": "2025-12-19 11:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 1500.0}, {"T": "2025-12-19 11:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:03", "O": 0.865, "H": 0.865, "L": 0.86, "C": 0.86, "V": 6000.0}, {"T": "2025-12-19 11:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 11:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 11:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 11:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 11:08", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 6000.0}, {"T": "2025-12-19 11:09", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:10", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:11", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:12", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:13", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:14", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:15", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:16", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:17", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:18", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:19", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:20", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:21", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:22", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:23", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:24", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:25", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:26", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:27", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:28", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:29", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:30", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:31", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1500.0}, {"T": "2025-12-19 11:32", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:33", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1500.0}, {"T": "2025-12-19 11:34", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:35", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:36", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:37", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 1500.0}, {"T": "2025-12-19 11:38", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:39", "O": 0.85, "H": 0.85, "L": 0.85, "C": 0.85, "V": 0.0}, {"T": "2025-12-19 11:40", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 3000.0}, {"T": "2025-12-19 11:41", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 11:42", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 11:43", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 11:44", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 11:45", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 3000.0}, {"T": "2025-12-19 11:46", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:47", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:48", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:49", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:50", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:51", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:52", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:53", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:54", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:55", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:56", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:57", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:58", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 11:59", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:00", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:01", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:02", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:03", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:04", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:05", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:06", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:07", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:08", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:09", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:10", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:11", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:12", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:13", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:17", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:18", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 12:19", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 7500.0}, {"T": "2025-12-19 12:20", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2025-12-19 12:21", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2025-12-19 12:22", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2025-12-19 12:23", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2025-12-19 12:24", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2025-12-19 12:25", "O": 0.9, "H": 0.9, "L": 0.9, "C": 0.9, "V": 0.0}, {"T": "2025-12-19 12:26", "O": 0.92, "H": 0.92, "L": 0.92, "C": 0.92, "V": 6000.0}, {"T": "2025-12-19 12:27", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 1500.0}, {"T": "2025-12-19 12:28", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2025-12-19 12:29", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2025-12-19 12:30", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2025-12-19 12:31", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 0.0}, {"T": "2025-12-19 12:32", "O": 0.94, "H": 0.94, "L": 0.94, "C": 0.94, "V": 1500.0}, {"T": "2025-12-19 12:33", "O": 0.92, "H": 0.92, "L": 0.885, "C": 0.885, "V": 6000.0}, {"T": "2025-12-19 12:34", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:35", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:36", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:37", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:38", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:39", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:40", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:41", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:42", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:43", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:44", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:45", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:46", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:47", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:48", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:49", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:50", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:51", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:52", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:53", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:54", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:55", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:56", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:57", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:58", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 12:59", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 1500.0}, {"T": "2025-12-19 13:00", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:01", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:02", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:03", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:04", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:05", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:06", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:07", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:08", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:09", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:10", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:11", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:12", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:13", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:14", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:15", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:16", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:17", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:18", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:19", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:20", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:21", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:22", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:23", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:24", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:25", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 1500.0}, {"T": "2025-12-19 13:26", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:27", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:28", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:29", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:30", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:31", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:32", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:33", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:34", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:35", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:36", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:37", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:38", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:39", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:40", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:41", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:42", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:43", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:44", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:45", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:46", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:47", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:48", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:49", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:50", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:51", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:52", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:53", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:54", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:55", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:56", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:57", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:58", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 13:59", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:00", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:01", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:02", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:03", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:04", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:05", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:06", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:07", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:08", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:09", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:10", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:11", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:12", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:13", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:14", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:15", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:16", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:17", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:18", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:19", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:20", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:21", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:22", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:23", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:24", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:25", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:26", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:27", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:28", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:29", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:30", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:31", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:32", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:33", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 1500.0}, {"T": "2025-12-19 14:34", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:35", "O": 0.885, "H": 0.885, "L": 0.885, "C": 0.885, "V": 0.0}, {"T": "2025-12-19 14:36", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 1500.0}, {"T": "2025-12-19 14:37", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 1500.0}, {"T": "2025-12-19 14:38", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:39", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:40", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:41", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:42", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:43", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:44", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:45", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:46", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:47", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:48", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:49", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:50", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:51", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:52", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:53", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:54", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:55", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:56", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:57", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:58", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 14:59", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:00", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:01", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:02", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:03", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:04", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:05", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:06", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:07", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:08", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:09", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:10", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 1500.0}, {"T": "2025-12-19 15:11", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:12", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:13", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:14", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:15", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:16", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:17", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:18", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:19", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:20", "O": 0.905, "H": 0.905, "L": 0.905, "C": 0.905, "V": 0.0}, {"T": "2025-12-19 15:21", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 3000.0}, {"T": "2025-12-19 15:22", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:23", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:24", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:25", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:26", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:27", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:28", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:29", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:30", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:31", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:32", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:33", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:34", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:35", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:36", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:37", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:38", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:39", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:40", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:41", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:42", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:43", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:44", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:45", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:46", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:47", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:48", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:49", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:50", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:51", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:52", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:53", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:54", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:55", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:56", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:57", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:58", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 15:59", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 16:00", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 16:01", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 16:02", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 16:03", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 16:04", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 16:05", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 16:06", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 16:07", "O": 0.89, "H": 0.89, "L": 0.89, "C": 0.89, "V": 0.0}, {"T": "2025-12-19 16:08", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 3000.0}, {"T": "2025-12-19 16:09", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-12-19 16:10", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-12-19 16:11", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-12-19 16:12", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-12-19 16:13", "O": 0.875, "H": 0.875, "L": 0.875, "C": 0.875, "V": 0.0}, {"T": "2025-12-19 16:14", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 1500.0}, {"T": "2025-12-19 16:15", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 16:16", "O": 0.87, "H": 0.87, "L": 0.87, "C": 0.87, "V": 0.0}, {"T": "2025-12-19 16:17", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 4500.0}, {"T": "2025-12-19 16:18", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:19", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:20", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:21", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:22", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:23", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:24", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:25", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:26", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:27", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:28", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:29", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:30", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:31", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:32", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:33", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:34", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:35", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:36", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:37", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 16:38", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 1500.0}, {"T": "2025-12-19 16:39", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:40", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:41", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:42", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:43", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:44", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:45", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:46", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:47", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:48", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:49", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:50", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:51", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:52", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:53", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:54", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:55", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:56", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:57", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:58", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 16:59", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 17:00", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 17:01", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 17:02", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 17:03", "O": 0.855, "H": 0.855, "L": 0.855, "C": 0.855, "V": 0.0}, {"T": "2025-12-19 17:04", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 1500.0}, {"T": "2025-12-19 17:05", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 17:06", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 17:07", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 17:08", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 17:09", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 17:10", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 17:11", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 17:12", "O": 0.86, "H": 0.86, "L": 0.86, "C": 0.86, "V": 0.0}, {"T": "2025-12-19 17:13", "O": 0.85, "H": 0.85, "L": 0.845, "C": 0.845, "V": 6000.0}, {"T": "2025-12-19 17:14", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:15", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:16", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:17", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:18", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:19", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:20", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:21", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:22", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:23", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:24", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:25", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:26", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}, {"T": "2025-12-19 17:27", "O": 0.845, "H": 0.845, "L": 0.845, "C": 0.845, "V": 0.0}]}

{"Data": [{"T": "2025-12-19 09:01", "O": 0.194, "H": 0.194, "L": 0.1938, "C": 0.1938, "V": 10400.0}, {"T": "2025-12-19 09:02", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:03", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 15000.0}, {"T": "2025-12-19 09:04", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:05", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:06", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:07", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:08", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:09", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:10", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:11", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:12", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:13", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:14", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:15", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:16", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:17", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:18", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:19", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:20", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:21", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:22", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:23", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:24", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:25", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:26", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:27", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:28", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:29", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:30", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:31", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:32", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:33", "O": 0.1938, "H": 0.1938, "L": 0.1938, "C": 0.1938, "V": 0.0}, {"T": "2025-12-19 09:34", "O": 0.19, "H": 0.19, "L": 0.1886, "C": 0.1886, "V": 2000.0}, {"T": "2025-12-19 09:35", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:36", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:37", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:38", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:39", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:40", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:41", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:42", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:43", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:44", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:45", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:46", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:47", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:48", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:49", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:50", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:51", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:52", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:53", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:54", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:55", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:56", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:57", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:58", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 09:59", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:00", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:01", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:02", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:03", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:04", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 3600.0}, {"T": "2025-12-19 10:05", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 408.0}, {"T": "2025-12-19 10:06", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:07", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:08", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:09", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:10", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:11", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:12", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:13", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 11350.0}, {"T": "2025-12-19 10:14", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:15", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:16", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:17", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:18", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:19", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:20", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:21", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:22", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:23", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:24", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:25", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 28215.0}, {"T": "2025-12-19 10:26", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:27", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 14744.0}, {"T": "2025-12-19 10:28", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:29", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:30", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 4000.0}, {"T": "2025-12-19 10:31", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:32", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:33", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:34", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:35", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:36", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:37", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:38", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:39", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:40", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:41", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:42", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:43", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:44", "O": 0.1888, "H": 0.1888, "L": 0.1888, "C": 0.1888, "V": 0.0}, {"T": "2025-12-19 10:45", "O": 0.1888, "H": 0.1888, "L": 0.1886, "C": 0.1886, "V": 3000.0}, {"T": "2025-12-19 10:46", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:47", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:48", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:49", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 3090.0}, {"T": "2025-12-19 10:50", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:51", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:52", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:53", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:54", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:55", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:56", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:57", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:58", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 10:59", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:00", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:01", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:02", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:03", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:04", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:05", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:06", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:07", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:08", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:09", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:10", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:11", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:12", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:13", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:14", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:15", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:16", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:17", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:18", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:19", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:20", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:21", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:22", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:23", "O": 0.1886, "H": 0.1886, "L": 0.1886, "C": 0.1886, "V": 0.0}, {"T": "2025-12-19 11:24", "O": 0.1886, "H": 0.1886, "L": 0.1884, "C": 0.1884, "V": 10000.0}, {"T": "2025-12-19 11:25", "O": 0.1884, "H": 0.1884, "L": 0.1884, "C": 0.1884, "V": 0.0}, {"T": "2025-12-19 11:26", "O": 0.1884, "H": 0.1884, "L": 0.1884, "C": 0.1884, "V": 0.0}, {"T": "2025-12-19 11:27", "O": 0.1884, "H": 0.1884, "L": 0.1884, "C": 0.1884, "V": 0.0}, {"T": "2025-12-19 11:28", "O": 0.1884, "H": 0.1884, "L": 0.1884, "C": 0.1884, "V": 0.0}, {"T": "2025-12-19 11:29", "O": 0.1884, "H": 0.1884, "L": 0.1884, "C": 0.1884, "V": 0.0}, {"T": "2025-12-19 11:30", "O": 0.1884, "H": 0.1884, "L": 0.1884, "C": 0.1884, "V": 0.0}, {"T": "2025-12-19 11:31", "O": 0.1884, "H": 0.1884, "L": 0.1884, "C": 0.1884, "V": 0.0}, {"T": "2025-12-19 11:32", "O": 0.188, "H": 0.188, "L": 0.1862, "C": 0.1862, "V": 9013.0}, {"T": "2025-12-19 11:33", "O": 0.1862, "H": 0.1862, "L": 0.1862, "C": 0.1862, "V": 0.0}, {"T": "2025-12-19 11:34", "O": 0.1862, "H": 0.1862, "L": 0.1862, "C": 0.1862, "V": 0.0}, {"T": "2025-12-19 11:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 800.0}, {"T": "2025-12-19 11:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:46", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:47", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:48", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:49", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:50", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:51", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 11:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 12:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 12:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 12:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 12:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 12:04", "O": 0.191, "H": 0.1918, "L": 0.191, "C": 0.1918, "V": 5000.0}, {"T": "2025-12-19 12:05", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:06", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:07", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:08", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:09", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:10", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 9000.0}, {"T": "2025-12-19 12:11", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:12", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:13", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:14", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:15", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:16", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:17", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:18", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:19", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:20", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:21", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:22", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:23", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:24", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:25", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:26", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:27", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:28", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:29", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:30", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:31", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:32", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:33", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:34", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:35", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:36", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:37", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:38", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:39", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:40", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:41", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:42", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:43", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:44", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:45", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:46", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:47", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:48", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:49", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:50", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:51", "O": 0.1918, "H": 0.1918, "L": 0.1918, "C": 0.1918, "V": 0.0}, {"T": "2025-12-19 12:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 350.0}, {"T": "2025-12-19 12:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 12:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 12:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 12:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 12:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 12:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 12:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:04", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:05", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:06", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:07", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:08", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:09", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:10", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:11", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:12", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:13", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:14", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:15", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 1850.0}, {"T": "2025-12-19 13:16", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:17", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:18", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:19", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:20", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:21", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:22", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:23", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:24", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:25", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:26", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:27", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:28", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:29", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:30", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:31", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:32", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:33", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:34", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:35", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:36", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:37", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:38", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:39", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:40", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:41", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:42", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:43", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:44", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:45", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:46", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:47", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:48", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:49", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:50", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:51", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:52", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:53", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:54", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:55", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:56", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:57", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:58", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 13:59", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 14:00", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 14:01", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 14:02", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 14:03", "O": 0.19, "H": 0.19, "L": 0.19, "C": 0.19, "V": 0.0}, {"T": "2025-12-19 14:04", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 10000.0}, {"T": "2025-12-19 14:05", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2025-12-19 14:06", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2025-12-19 14:07", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2025-12-19 14:08", "O": 0.189, "H": 0.189, "L": 0.189, "C": 0.189, "V": 0.0}, {"T": "2025-12-19 14:09", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 102.0}, {"T": "2025-12-19 14:10", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2025-12-19 14:11", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2025-12-19 14:12", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2025-12-19 14:13", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2025-12-19 14:14", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2025-12-19 14:15", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2025-12-19 14:16", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2025-12-19 14:17", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2025-12-19 14:18", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2025-12-19 14:19", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2025-12-19 14:20", "O": 0.187, "H": 0.187, "L": 0.187, "C": 0.187, "V": 0.0}, {"T": "2025-12-19 14:21", "O": 0.187, "H": 0.187, "L": 0.1856, "C": 0.1856, "V": 14898.0}, {"T": "2025-12-19 14:22", "O": 0.1856, "H": 0.1856, "L": 0.1856, "C": 0.1856, "V": 0.0}, {"T": "2025-12-19 14:23", "O": 0.1856, "H": 0.1856, "L": 0.1856, "C": 0.1856, "V": 0.0}, {"T": "2025-12-19 14:24", "O": 0.1856, "H": 0.1856, "L": 0.1856, "C": 0.1856, "V": 0.0}, {"T": "2025-12-19 14:25", "O": 0.1856, "H": 0.1856, "L": 0.1856, "C": 0.1856, "V": 0.0}, {"T": "2025-12-19 14:26", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 500.0}, {"T": "2025-12-19 14:27", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:28", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:29", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:30", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:31", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:32", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:33", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:34", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:35", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:36", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:37", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:38", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:39", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:40", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:41", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:42", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:43", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:44", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:45", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:46", "O": 0.1822, "H": 0.1822, "L": 0.1822, "C": 0.1822, "V": 0.0}, {"T": "2025-12-19 14:47", "O": 0.1832, "H": 0.1832, "L": 0.1832, "C": 0.1832, "V": 18360.0}, {"T": "2025-12-19 14:48", "O": 0.1832, "H": 0.1832, "L": 0.1832, "C": 0.1832, "V": 0.0}, {"T": "2025-12-19 14:49", "O": 0.1832, "H": 0.1832, "L": 0.1832, "C": 0.1832, "V": 0.0}, {"T": "2025-12-19 14:50", "O": 0.1832, "H": 0.1832, "L": 0.1832, "C": 0.1832, "V": 0.0}, {"T": "2025-12-19 14:51", "O": 0.1832, "H": 0.1832, "L": 0.1832, "C": 0.1832, "V": 0.0}, {"T": "2025-12-19 14:52", "O": 0.1832, "H": 0.1832, "L": 0.1832, "C": 0.1832, "V": 0.0}, {"T": "2025-12-19 14:53", "O": 0.1832, "H": 0.1832, "L": 0.1832, "C": 0.1832, "V": 0.0}, {"T": "2025-12-19 14:54", "O": 0.1832, "H": 0.1832, "L": 0.1832, "C": 0.1832, "V": 0.0}, {"T": "2025-12-19 14:55", "O": 0.1832, "H": 0.1832, "L": 0.1832, "C": 0.1832, "V": 0.0}, {"T": "2025-12-19 14:56", "O": 0.1832, "H": 0.1832, "L": 0.1832, "C": 0.1832, "V": 0.0}, {"T": "2025-12-19 14:57", "O": 0.1832, "H": 0.1832, "L": 0.1832, "C": 0.1832, "V": 0.0}, {"T": "2025-12-19 14:58", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 2700.0}, {"T": "2025-12-19 14:59", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:00", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:01", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:02", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:03", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:04", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:05", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:06", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:07", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:08", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:09", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:10", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:11", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:12", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 3000.0}, {"T": "2025-12-19 15:13", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:14", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:15", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:16", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:17", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:18", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:19", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 3550.0}, {"T": "2025-12-19 15:20", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:21", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:22", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:23", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:24", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:25", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:26", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:27", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:28", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:29", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:30", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:31", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:32", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:33", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:34", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:35", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:36", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:37", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:38", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:39", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:40", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:41", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:42", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:43", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:44", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:45", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:46", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:47", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:48", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:49", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:50", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:51", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:52", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:53", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:54", "O": 0.185, "H": 0.185, "L": 0.185, "C": 0.185, "V": 0.0}, {"T": "2025-12-19 15:55", "O": 0.1852, "H": 0.1852, "L": 0.184, "C": 0.184, "V": 30000.0}, {"T": "2025-12-19 15:56", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 15:57", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 15:58", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 15:59", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:00", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:01", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:02", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:03", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:04", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:05", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:06", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:07", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:08", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:09", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:10", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:11", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:12", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:13", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:14", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:15", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:16", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 15000.0}, {"T": "2025-12-19 16:17", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 16:18", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 16:19", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 16:20", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 99425.0}, {"T": "2025-12-19 16:21", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:22", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 30000.0}, {"T": "2025-12-19 16:23", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2025-12-19 16:24", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2025-12-19 16:25", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2025-12-19 16:26", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2025-12-19 16:27", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2025-12-19 16:28", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2025-12-19 16:29", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2025-12-19 16:30", "O": 0.183, "H": 0.183, "L": 0.183, "C": 0.183, "V": 0.0}, {"T": "2025-12-19 16:31", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 23000.0}, {"T": "2025-12-19 16:32", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:33", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:34", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:35", "O": 0.183, "H": 0.183, "L": 0.1824, "C": 0.1824, "V": 5400.0}, {"T": "2025-12-19 16:36", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2025-12-19 16:37", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2025-12-19 16:38", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2025-12-19 16:39", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2025-12-19 16:40", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2025-12-19 16:41", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2025-12-19 16:42", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2025-12-19 16:43", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2025-12-19 16:44", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2025-12-19 16:45", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2025-12-19 16:46", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2025-12-19 16:47", "O": 0.1824, "H": 0.1824, "L": 0.1824, "C": 0.1824, "V": 0.0}, {"T": "2025-12-19 16:48", "O": 0.1824, "H": 0.1824, "L": 0.182, "C": 0.182, "V": 18178.0}, {"T": "2025-12-19 16:49", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 9417.0}, {"T": "2025-12-19 16:50", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:51", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:52", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:53", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:54", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:55", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:56", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:57", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:58", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 16:59", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 17:00", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 17:01", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 17:02", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 17:03", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 17:04", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 17:05", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 17:06", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 17:07", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 17:08", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 17:09", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 17:10", "O": 0.184, "H": 0.184, "L": 0.184, "C": 0.184, "V": 0.0}, {"T": "2025-12-19 17:11", "O": 0.184, "H": 0.1842, "L": 0.184, "C": 0.1842, "V": 23220.0}, {"T": "2025-12-19 17:12", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:13", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:14", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:15", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:16", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:17", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:18", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:19", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:20", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:21", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:22", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:23", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 15000.0}, {"T": "2025-12-19 17:24", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:25", "O": 0.1842, "H": 0.1842, "L": 0.1842, "C": 0.1842, "V": 0.0}, {"T": "2025-12-19 17:26", "O": 0.184, "H": 0.184, "L": 0.1812, "C": 0.1812, "V": 30000.0}, {"T": "2025-12-19 17:27", "O": 0.1812, "H": 0.1812, "L": 0.1812, "C": 0.1812, "V": 0.0}]}

{"Data": [{"T": "2025-12-19 09:01", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1000.0}, {"T": "2025-12-19 09:02", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:03", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:04", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:05", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:06", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:07", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:08", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:09", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:10", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:11", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:12", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:15", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:16", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:17", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:18", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:19", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:20", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:21", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:22", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:23", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:24", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:25", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-12-19 09:26", "O": 1.615, "H": 1.615, "L": 1.6, "C": 1.6, "V": 3000.0}, {"T": "2025-12-19 09:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 09:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:02", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 1000.0}, {"T": "2025-12-19 10:03", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:04", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:05", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:06", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:07", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:08", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:09", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:10", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:11", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:12", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:13", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:14", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:15", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:16", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:17", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:18", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:19", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:20", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:21", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:22", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:23", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:24", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:25", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:26", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:27", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:28", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:29", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:30", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:31", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:32", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:33", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:34", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:35", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:36", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:37", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:38", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:39", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:40", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:41", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:42", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:43", "O": 1.62, "H": 1.62, "L": 1.62, "C": 1.62, "V": 0.0}, {"T": "2025-12-19 10:44", "O": 1.635, "H": 1.64, "L": 1.635, "C": 1.64, "V": 3000.0}, {"T": "2025-12-19 10:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 10:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 11:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 12:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 13:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:24", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:25", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:26", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:27", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:28", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:29", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:30", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:31", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:32", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:33", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:34", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:35", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:36", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:37", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:38", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:39", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:40", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:41", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:42", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:43", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:44", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:45", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:46", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:47", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:48", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:49", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:50", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:51", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:52", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:53", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:54", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:55", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:56", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:57", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:58", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 14:59", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:00", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:01", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:02", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:03", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:04", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:05", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:06", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:07", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:08", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:09", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:10", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:11", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:12", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:13", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:14", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:15", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:16", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:17", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:18", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:19", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:20", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:21", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:22", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:23", "O": 1.64, "H": 1.64, "L": 1.64, "C": 1.64, "V": 0.0}, {"T": "2025-12-19 15:24", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 1000.0}, {"T": "2025-12-19 15:25", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:26", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:27", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:28", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:29", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:30", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:31", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:32", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:33", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:34", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:35", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:36", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:37", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:38", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:39", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:40", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:41", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:42", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:43", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:44", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:45", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:46", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:47", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:48", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:49", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:50", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:51", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:52", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:53", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:54", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:55", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:56", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:57", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:58", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 15:59", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 16:00", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 16:01", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 16:02", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-12-19 16:03", "O": 1.605, "H": 1.605, "L": 1.6, "C": 1.6, "V": 8000.0}, {"T": "2025-12-19 16:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 1000.0}, {"T": "2025-12-19 16:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 3000.0}, {"T": "2025-12-19 16:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 16:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 17:20", "O": 1.575, "H": 1.575, "L": 1.57, "C": 1.57, "V": 8000.0}, {"T": "2025-12-19 17:21", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 17:22", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 1000.0}, {"T": "2025-12-19 17:23", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2025-12-19 17:24", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2025-12-19 17:25", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2025-12-19 17:26", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 0.0}, {"T": "2025-12-19 17:27", "O": 1.565, "H": 1.565, "L": 1.565, "C": 1.565, "V": 1000.0}]}

{"Data": [{"T": "2025-12-19 09:01", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 600.0}, {"T": "2025-12-19 09:02", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:03", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:04", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:05", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:06", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:07", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:08", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:09", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:10", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:11", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:12", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:13", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:14", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:15", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:16", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:17", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:18", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:19", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:20", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:21", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:22", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:23", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:24", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:25", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:26", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:27", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:28", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:29", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:30", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:31", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:32", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:33", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:34", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:35", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:36", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:37", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:38", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:39", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:40", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:41", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:42", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:43", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:44", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:45", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:46", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:47", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:48", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:49", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:50", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:51", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:52", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:53", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:54", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:55", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:56", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:57", "O": 1.58, "H": 1.58, "L": 1.58, "C": 1.58, "V": 0.0}, {"T": "2025-12-19 09:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 150.0}, {"T": "2025-12-19 09:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 10:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 11:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:06", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:07", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:08", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:09", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:10", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:11", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:12", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:13", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:14", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:15", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:16", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:17", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:18", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:19", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:20", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:21", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:22", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:23", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:24", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:25", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:26", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:27", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:28", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:29", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:30", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:31", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:32", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:33", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:34", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:35", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:36", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:37", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:38", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:39", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:40", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:41", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:42", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:43", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:44", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:45", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:46", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:47", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:48", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:49", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:50", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:51", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:52", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:53", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:54", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:55", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:56", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:57", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:58", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 12:59", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 13:00", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 13:01", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 13:02", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 13:03", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 13:04", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 13:05", "O": 1.6, "H": 1.6, "L": 1.6, "C": 1.6, "V": 0.0}, {"T": "2025-12-19 13:06", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 600.0}, {"T": "2025-12-19 13:07", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:08", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:09", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:10", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:11", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:12", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:13", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:14", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:15", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:16", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:17", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:18", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:19", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:20", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:21", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:22", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:23", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:24", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:25", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:26", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:27", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:28", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:29", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:30", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:31", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:32", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:33", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:34", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:35", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:36", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:37", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:38", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:39", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:40", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:41", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:42", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:43", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:44", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:45", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:46", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:47", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:48", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:49", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:50", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:51", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:52", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:53", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:54", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:55", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:56", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:57", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:58", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 13:59", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:00", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:01", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:02", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:03", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:04", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:05", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:06", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:07", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:08", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:09", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:10", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:11", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:12", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:13", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:14", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:15", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:16", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:17", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:18", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:19", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:20", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:21", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:22", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:23", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:24", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:25", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:26", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:27", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:28", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:29", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:30", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:31", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:32", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:33", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:34", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:35", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:36", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:37", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:38", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:39", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:40", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:41", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:42", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:43", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:44", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:45", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:46", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:47", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:48", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:49", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:50", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:51", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:52", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:53", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:54", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:55", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:56", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:57", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:58", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 14:59", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:00", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:01", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:02", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:03", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:04", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:05", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:06", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:07", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:08", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:09", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:10", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:11", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:12", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:13", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:14", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:15", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:16", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:17", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:18", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:19", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:20", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:21", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:22", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:23", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:24", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:25", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:26", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:27", "O": 1.585, "H": 1.585, "L": 1.585, "C": 1.585, "V": 0.0}, {"T": "2025-12-19 15:28", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 150.0}, {"T": "2025-12-19 15:29", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:30", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:31", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:32", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:33", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:34", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:35", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:36", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:37", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:38", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:39", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:40", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:41", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:42", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:43", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:44", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:45", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:46", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:47", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:48", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:49", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:50", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:51", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:52", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:53", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:54", "O": 1.57, "H": 1.57, "L": 1.57, "C": 1.57, "V": 0.0}, {"T": "2025-12-19 15:55", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 150.0}, {"T": "2025-12-19 15:56", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 15:57", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 15:58", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 15:59", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:00", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:01", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:02", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:03", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:04", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:05", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:06", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:07", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:08", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:09", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:10", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:11", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:12", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:13", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:14", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:15", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:16", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:17", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:18", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:19", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:20", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:21", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:22", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:23", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:24", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:25", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:26", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:27", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:28", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:29", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:30", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:31", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:32", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:33", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:34", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:35", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:36", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:37", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:38", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:39", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:40", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:41", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:42", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:43", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:44", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:45", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:46", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:47", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:48", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:49", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:50", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:51", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:52", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:53", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:54", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:55", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:56", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:57", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:58", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 16:59", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:00", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:01", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:02", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:03", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:04", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:05", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:06", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:07", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:08", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:09", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:10", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:11", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:12", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:13", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-12-19 17:14", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 600.0}, {"T": "2025-12-19 17:15", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1200.0}, {"T": "2025-12-19 17:16", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 1650.0}, {"T": "2025-12-19 17:17", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-12-19 17:18", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-12-19 17:19", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-12-19 17:20", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-12-19 17:21", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-12-19 17:22", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-12-19 17:23", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-12-19 17:24", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-12-19 17:25", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-12-19 17:26", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-12-19 17:27", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-12-19 17:28", "O": 1.59, "H": 1.59, "L": 1.59, "C": 1.59, "V": 450.0}]}

{"Data": [{"T": "2025-12-19 09:01", "O": 0.4934, "H": 0.498, "L": 0.4934, "C": 0.4975, "V": 11689449.0}, {"T": "2025-12-19 09:02", "O": 0.4977, "H": 0.5024, "L": 0.4972, "C": 0.5014, "V": 4157865.0}, {"T": "2025-12-19 09:03", "O": 0.5008, "H": 0.5024, "L": 0.5006, "C": 0.5014, "V": 3606944.0}, {"T": "2025-12-19 09:04", "O": 0.5016, "H": 0.5046, "L": 0.501, "C": 0.5038, "V": 6233707.0}, {"T": "2025-12-19 09:05", "O": 0.504, "H": 0.5054, "L": 0.5032, "C": 0.5036, "V": 5634492.0}, {"T": "2025-12-19 09:06", "O": 0.504, "H": 0.5046, "L": 0.5028, "C": 0.5038, "V": 1386325.0}, {"T": "2025-12-19 09:07", "O": 0.5038, "H": 0.504, "L": 0.5022, "C": 0.5026, "V": 3078774.0}, {"T": "2025-12-19 09:08", "O": 0.5032, "H": 0.5034, "L": 0.502, "C": 0.5032, "V": 1998002.0}, {"T": "2025-12-19 09:09", "O": 0.503, "H": 0.5034, "L": 0.5022, "C": 0.5032, "V": 1717035.0}, {"T": "2025-12-19 09:10", "O": 0.5036, "H": 0.5048, "L": 0.503, "C": 0.5048, "V": 1840427.0}, {"T": "2025-12-19 09:11", "O": 0.5042, "H": 0.5046, "L": 0.5032, "C": 0.5036, "V": 501404.0}, {"T": "2025-12-19 09:12", "O": 0.5036, "H": 0.504, "L": 0.5024, "C": 0.5024, "V": 462801.0}, {"T": "2025-12-19 09:13", "O": 0.5024, "H": 0.5036, "L": 0.5022, "C": 0.5034, "V": 349328.0}, {"T": "2025-12-19 09:14", "O": 0.5034, "H": 0.5046, "L": 0.5034, "C": 0.5042, "V": 1949689.0}, {"T": "2025-12-19 09:15", "O": 0.5044, "H": 0.5044, "L": 0.503, "C": 0.5034, "V": 1272941.0}, {"T": "2025-12-19 09:16", "O": 0.5038, "H": 0.505, "L": 0.5038, "C": 0.5038, "V": 4383983.0}, {"T": "2025-12-19 09:17", "O": 0.5038, "H": 0.5046, "L": 0.5034, "C": 0.5039, "V": 578704.0}, {"T": "2025-12-19 09:18", "O": 0.504, "H": 0.5044, "L": 0.5038, "C": 0.5044, "V": 420709.0}, {"T": "2025-12-19 09:19", "O": 0.5042, "H": 0.5044, "L": 0.5028, "C": 0.5032, "V": 405508.0}, {"T": "2025-12-19 09:20", "O": 0.5034, "H": 0.5054, "L": 0.5034, "C": 0.5046, "V": 1947481.0}, {"T": "2025-12-19 09:21", "O": 0.5048, "H": 0.5048, "L": 0.5028, "C": 0.5028, "V": 473169.0}, {"T": "2025-12-19 09:22", "O": 0.5034, "H": 0.5034, "L": 0.5022, "C": 0.5028, "V": 367298.0}, {"T": "2025-12-19 09:23", "O": 0.5028, "H": 0.503, "L": 0.5028, "C": 0.503, "V": 205938.0}, {"T": "2025-12-19 09:24", "O": 0.503, "H": 0.503, "L": 0.5028, "C": 0.503, "V": 202452.0}, {"T": "2025-12-19 09:25", "O": 0.5028, "H": 0.5028, "L": 0.5026, "C": 0.5026, "V": 14291.0}, {"T": "2025-12-19 09:26", "O": 0.5028, "H": 0.5028, "L": 0.5018, "C": 0.5018, "V": 522886.0}, {"T": "2025-12-19 09:27", "O": 0.5018, "H": 0.5024, "L": 0.5018, "C": 0.502, "V": 111809.0}, {"T": "2025-12-19 09:28", "O": 0.502, "H": 0.503, "L": 0.502, "C": 0.503, "V": 231566.0}, {"T": "2025-12-19 09:29", "O": 0.503, "H": 0.503, "L": 0.5024, "C": 0.503, "V": 227989.0}, {"T": "2025-12-19 09:30", "O": 0.503, "H": 0.503, "L": 0.5024, "C": 0.5024, "V": 488593.0}, {"T": "2025-12-19 09:31", "O": 0.5022, "H": 0.5024, "L": 0.5016, "C": 0.5024, "V": 669134.0}, {"T": "2025-12-19 09:32", "O": 0.5026, "H": 0.5036, "L": 0.5026, "C": 0.5032, "V": 610202.0}, {"T": "2025-12-19 09:33", "O": 0.5032, "H": 0.5036, "L": 0.5032, "C": 0.5036, "V": 20019.0}, {"T": "2025-12-19 09:34", "O": 0.5036, "H": 0.5036, "L": 0.5028, "C": 0.5028, "V": 194444.0}, {"T": "2025-12-19 09:35", "O": 0.503, "H": 0.503, "L": 0.503, "C": 0.503, "V": 69500.0}, {"T": "2025-12-19 09:36", "O": 0.5034, "H": 0.5034, "L": 0.503, "C": 0.503, "V": 130000.0}, {"T": "2025-12-19 09:37", "O": 0.5032, "H": 0.5032, "L": 0.5028, "C": 0.5028, "V": 449867.0}, {"T": "2025-12-19 09:38", "O": 0.5028, "H": 0.5034, "L": 0.5026, "C": 0.503, "V": 491347.0}, {"T": "2025-12-19 09:39", "O": 0.503, "H": 0.5034, "L": 0.5026, "C": 0.5028, "V": 564054.0}, {"T": "2025-12-19 09:40", "O": 0.5026, "H": 0.5026, "L": 0.502, "C": 0.5026, "V": 577894.0}, {"T": "2025-12-19 09:41", "O": 0.5024, "H": 0.503, "L": 0.5024, "C": 0.5028, "V": 159836.0}, {"T": "2025-12-19 09:42", "O": 0.5026, "H": 0.5026, "L": 0.5024, "C": 0.5024, "V": 49878.0}, {"T": "2025-12-19 09:43", "O": 0.5022, "H": 0.5022, "L": 0.5006, "C": 0.5014, "V": 1323135.0}, {"T": "2025-12-19 09:44", "O": 0.5012, "H": 0.5014, "L": 0.5008, "C": 0.5014, "V": 198000.0}, {"T": "2025-12-19 09:45", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 19661.0}, {"T": "2025-12-19 09:46", "O": 0.5012, "H": 0.5012, "L": 0.5006, "C": 0.501, "V": 245915.0}, {"T": "2025-12-19 09:47", "O": 0.5012, "H": 0.5016, "L": 0.5012, "C": 0.5014, "V": 27488.0}, {"T": "2025-12-19 09:48", "O": 0.5016, "H": 0.5026, "L": 0.5016, "C": 0.5024, "V": 210934.0}, {"T": "2025-12-19 09:49", "O": 0.5024, "H": 0.503, "L": 0.5022, "C": 0.5022, "V": 366146.0}, {"T": "2025-12-19 09:50", "O": 0.5022, "H": 0.5026, "L": 0.5022, "C": 0.5026, "V": 28939.0}, {"T": "2025-12-19 09:51", "O": 0.5028, "H": 0.504, "L": 0.5028, "C": 0.5034, "V": 5374107.0}, {"T": "2025-12-19 09:52", "O": 0.5038, "H": 0.5038, "L": 0.5032, "C": 0.5032, "V": 1043001.0}, {"T": "2025-12-19 09:53", "O": 0.5034, "H": 0.5036, "L": 0.5034, "C": 0.5036, "V": 534216.0}, {"T": "2025-12-19 09:54", "O": 0.5032, "H": 0.5036, "L": 0.5032, "C": 0.5034, "V": 298128.0}, {"T": "2025-12-19 09:55", "O": 0.5038, "H": 0.504, "L": 0.5038, "C": 0.504, "V": 198386.0}, {"T": "2025-12-19 09:56", "O": 0.504, "H": 0.5044, "L": 0.5036, "C": 0.5036, "V": 327092.0}, {"T": "2025-12-19 09:57", "O": 0.5038, "H": 0.5038, "L": 0.5038, "C": 0.5038, "V": 982.0}, {"T": "2025-12-19 09:58", "O": 0.5038, "H": 0.5042, "L": 0.5038, "C": 0.5038, "V": 179893.0}, {"T": "2025-12-19 09:59", "O": 0.5034, "H": 0.5036, "L": 0.5032, "C": 0.5036, "V": 664626.0}, {"T": "2025-12-19 10:00", "O": 0.5034, "H": 0.5034, "L": 0.5026, "C": 0.503, "V": 847303.0}, {"T": "2025-12-19 10:01", "O": 0.5028, "H": 0.5028, "L": 0.5024, "C": 0.5028, "V": 198237.0}, {"T": "2025-12-19 10:02", "O": 0.5028, "H": 0.5028, "L": 0.5028, "C": 0.5028, "V": 0.0}, {"T": "2025-12-19 10:03", "O": 0.503, "H": 0.5032, "L": 0.5028, "C": 0.5028, "V": 76238.0}, {"T": "2025-12-19 10:04", "O": 0.503, "H": 0.503, "L": 0.5026, "C": 0.5028, "V": 100743.0}, {"T": "2025-12-19 10:05", "O": 0.5026, "H": 0.5032, "L": 0.5026, "C": 0.503, "V": 283262.0}, {"T": "2025-12-19 10:06", "O": 0.5028, "H": 0.5028, "L": 0.5028, "C": 0.5028, "V": 1100.0}, {"T": "2025-12-19 10:07", "O": 0.503, "H": 0.503, "L": 0.503, "C": 0.503, "V": 7805.0}, {"T": "2025-12-19 10:08", "O": 0.503, "H": 0.503, "L": 0.503, "C": 0.503, "V": 519855.0}, {"T": "2025-12-19 10:09", "O": 0.503, "H": 0.503, "L": 0.503, "C": 0.503, "V": 50000.0}, {"T": "2025-12-19 10:10", "O": 0.5026, "H": 0.5026, "L": 0.5024, "C": 0.5024, "V": 152298.0}, {"T": "2025-12-19 10:11", "O": 0.5026, "H": 0.5026, "L": 0.5018, "C": 0.5018, "V": 392555.0}, {"T": "2025-12-19 10:12", "O": 0.5016, "H": 0.5016, "L": 0.5014, "C": 0.5016, "V": 308801.0}, {"T": "2025-12-19 10:13", "O": 0.5018, "H": 0.502, "L": 0.5016, "C": 0.502, "V": 21533.0}, {"T": "2025-12-19 10:14", "O": 0.5022, "H": 0.5024, "L": 0.5022, "C": 0.5022, "V": 300001.0}, {"T": "2025-12-19 10:15", "O": 0.5026, "H": 0.5028, "L": 0.5026, "C": 0.5028, "V": 268924.0}, {"T": "2025-12-19 10:16", "O": 0.5028, "H": 0.5036, "L": 0.5026, "C": 0.5036, "V": 315113.0}, {"T": "2025-12-19 10:17", "O": 0.5032, "H": 0.5032, "L": 0.503, "C": 0.5032, "V": 153839.0}, {"T": "2025-12-19 10:18", "O": 0.503, "H": 0.5032, "L": 0.5026, "C": 0.5026, "V": 107326.0}, {"T": "2025-12-19 10:19", "O": 0.5032, "H": 0.5034, "L": 0.5032, "C": 0.5034, "V": 52502.0}, {"T": "2025-12-19 10:20", "O": 0.5034, "H": 0.5036, "L": 0.5034, "C": 0.5036, "V": 199890.0}, {"T": "2025-12-19 10:21", "O": 0.5034, "H": 0.5034, "L": 0.5032, "C": 0.5032, "V": 20578.0}, {"T": "2025-12-19 10:22", "O": 0.5034, "H": 0.5034, "L": 0.5032, "C": 0.5034, "V": 83162.0}, {"T": "2025-12-19 10:23", "O": 0.5034, "H": 0.5034, "L": 0.5028, "C": 0.5028, "V": 15001.0}, {"T": "2025-12-19 10:24", "O": 0.5028, "H": 0.5028, "L": 0.5026, "C": 0.5026, "V": 48987.0}, {"T": "2025-12-19 10:25", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 150.0}, {"T": "2025-12-19 10:26", "O": 0.5026, "H": 0.5026, "L": 0.5022, "C": 0.5022, "V": 85458.0}, {"T": "2025-12-19 10:27", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 3304.0}, {"T": "2025-12-19 10:28", "O": 0.502, "H": 0.5022, "L": 0.502, "C": 0.5022, "V": 25000.0}, {"T": "2025-12-19 10:29", "O": 0.5018, "H": 0.502, "L": 0.5016, "C": 0.502, "V": 401741.0}, {"T": "2025-12-19 10:30", "O": 0.5022, "H": 0.5022, "L": 0.502, "C": 0.502, "V": 148021.0}, {"T": "2025-12-19 10:31", "O": 0.5022, "H": 0.5022, "L": 0.5022, "C": 0.5022, "V": 34884.0}, {"T": "2025-12-19 10:32", "O": 0.5022, "H": 0.5022, "L": 0.5022, "C": 0.5022, "V": 0.0}, {"T": "2025-12-19 10:33", "O": 0.5022, "H": 0.5022, "L": 0.502, "C": 0.5022, "V": 89768.0}, {"T": "2025-12-19 10:34", "O": 0.502, "H": 0.5022, "L": 0.502, "C": 0.502, "V": 32200.0}, {"T": "2025-12-19 10:35", "O": 0.502, "H": 0.502, "L": 0.5018, "C": 0.5018, "V": 81055.0}, {"T": "2025-12-19 10:36", "O": 0.5018, "H": 0.5018, "L": 0.5018, "C": 0.5018, "V": 0.0}, {"T": "2025-12-19 10:37", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 8000.0}, {"T": "2025-12-19 10:38", "O": 0.5016, "H": 0.5016, "L": 0.5014, "C": 0.5014, "V": 193398.0}, {"T": "2025-12-19 10:39", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 283459.0}, {"T": "2025-12-19 10:40", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 12675.0}, {"T": "2025-12-19 10:41", "O": 0.5014, "H": 0.5014, "L": 0.5012, "C": 0.5012, "V": 73825.0}, {"T": "2025-12-19 10:42", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 80315.0}, {"T": "2025-12-19 10:43", "O": 0.501, "H": 0.5012, "L": 0.501, "C": 0.5012, "V": 10000.0}, {"T": "2025-12-19 10:44", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 10:45", "O": 0.501, "H": 0.5014, "L": 0.5008, "C": 0.5014, "V": 610789.0}, {"T": "2025-12-19 10:46", "O": 0.5012, "H": 0.5014, "L": 0.5012, "C": 0.5012, "V": 16154.0}, {"T": "2025-12-19 10:47", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 43935.0}, {"T": "2025-12-19 10:48", "O": 0.502, "H": 0.5024, "L": 0.502, "C": 0.502, "V": 548023.0}, {"T": "2025-12-19 10:49", "O": 0.502, "H": 0.5022, "L": 0.502, "C": 0.502, "V": 110792.0}, {"T": "2025-12-19 10:50", "O": 0.502, "H": 0.502, "L": 0.5016, "C": 0.5016, "V": 194263.0}, {"T": "2025-12-19 10:51", "O": 0.5018, "H": 0.502, "L": 0.5018, "C": 0.502, "V": 11444.0}, {"T": "2025-12-19 10:52", "O": 0.5018, "H": 0.5018, "L": 0.5018, "C": 0.5018, "V": 6000.0}, {"T": "2025-12-19 10:53", "O": 0.5018, "H": 0.5018, "L": 0.5018, "C": 0.5018, "V": 0.0}, {"T": "2025-12-19 10:54", "O": 0.5018, "H": 0.5018, "L": 0.5018, "C": 0.5018, "V": 0.0}, {"T": "2025-12-19 10:55", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 50000.0}, {"T": "2025-12-19 10:56", "O": 0.5018, "H": 0.502, "L": 0.5016, "C": 0.5016, "V": 256167.0}, {"T": "2025-12-19 10:57", "O": 0.5016, "H": 0.5018, "L": 0.5016, "C": 0.5018, "V": 62396.0}, {"T": "2025-12-19 10:58", "O": 0.5016, "H": 0.5018, "L": 0.5016, "C": 0.5018, "V": 169208.0}, {"T": "2025-12-19 10:59", "O": 0.5018, "H": 0.5018, "L": 0.5018, "C": 0.5018, "V": 8255.0}, {"T": "2025-12-19 11:00", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 232358.0}, {"T": "2025-12-19 11:01", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 0.0}, {"T": "2025-12-19 11:02", "O": 0.5014, "H": 0.5014, "L": 0.5008, "C": 0.5012, "V": 488135.0}, {"T": "2025-12-19 11:03", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 10.0}, {"T": "2025-12-19 11:04", "O": 0.5012, "H": 0.5014, "L": 0.5012, "C": 0.5014, "V": 196621.0}, {"T": "2025-12-19 11:05", "O": 0.501, "H": 0.5016, "L": 0.501, "C": 0.5016, "V": 154656.0}, {"T": "2025-12-19 11:06", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 11462.0}, {"T": "2025-12-19 11:07", "O": 0.5016, "H": 0.5028, "L": 0.5016, "C": 0.5026, "V": 4055785.0}, {"T": "2025-12-19 11:08", "O": 0.5024, "H": 0.5024, "L": 0.5024, "C": 0.5024, "V": 25739.0}, {"T": "2025-12-19 11:09", "O": 0.5022, "H": 0.5024, "L": 0.5022, "C": 0.5024, "V": 32930.0}, {"T": "2025-12-19 11:10", "O": 0.5024, "H": 0.5024, "L": 0.5024, "C": 0.5024, "V": 0.0}, {"T": "2025-12-19 11:11", "O": 0.5024, "H": 0.5024, "L": 0.5024, "C": 0.5024, "V": 8250.0}, {"T": "2025-12-19 11:12", "O": 0.5026, "H": 0.5028, "L": 0.5026, "C": 0.5028, "V": 157795.0}, {"T": "2025-12-19 11:13", "O": 0.5028, "H": 0.5038, "L": 0.5028, "C": 0.5032, "V": 6147136.0}, {"T": "2025-12-19 11:14", "O": 0.5034, "H": 0.5038, "L": 0.5034, "C": 0.5038, "V": 194436.0}, {"T": "2025-12-19 11:15", "O": 0.5036, "H": 0.504, "L": 0.5036, "C": 0.5036, "V": 2023120.0}, {"T": "2025-12-19 11:16", "O": 0.5038, "H": 0.5038, "L": 0.503, "C": 0.5034, "V": 913741.0}, {"T": "2025-12-19 11:17", "O": 0.5034, "H": 0.5038, "L": 0.5034, "C": 0.5034, "V": 3338286.0}, {"T": "2025-12-19 11:18", "O": 0.5036, "H": 0.504, "L": 0.5036, "C": 0.5036, "V": 1104366.0}, {"T": "2025-12-19 11:19", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 18762.0}, {"T": "2025-12-19 11:20", "O": 0.5034, "H": 0.5034, "L": 0.5034, "C": 0.5034, "V": 1650.0}, {"T": "2025-12-19 11:21", "O": 0.5034, "H": 0.5034, "L": 0.5032, "C": 0.5034, "V": 204609.0}, {"T": "2025-12-19 11:22", "O": 0.5032, "H": 0.5032, "L": 0.5032, "C": 0.5032, "V": 6665.0}, {"T": "2025-12-19 11:23", "O": 0.503, "H": 0.503, "L": 0.5028, "C": 0.5028, "V": 221002.0}, {"T": "2025-12-19 11:24", "O": 0.5028, "H": 0.503, "L": 0.5028, "C": 0.503, "V": 68104.0}, {"T": "2025-12-19 11:25", "O": 0.5028, "H": 0.5034, "L": 0.5028, "C": 0.5032, "V": 49773.0}, {"T": "2025-12-19 11:26", "O": 0.5034, "H": 0.5034, "L": 0.5034, "C": 0.5034, "V": 5287.0}, {"T": "2025-12-19 11:27", "O": 0.5032, "H": 0.5032, "L": 0.5032, "C": 0.5032, "V": 35000.0}, {"T": "2025-12-19 11:28", "O": 0.5032, "H": 0.5034, "L": 0.5032, "C": 0.5034, "V": 19583.0}, {"T": "2025-12-19 11:29", "O": 0.5034, "H": 0.5034, "L": 0.5034, "C": 0.5034, "V": 0.0}, {"T": "2025-12-19 11:30", "O": 0.5034, "H": 0.5034, "L": 0.5034, "C": 0.5034, "V": 0.0}, {"T": "2025-12-19 11:31", "O": 0.5034, "H": 0.5034, "L": 0.5034, "C": 0.5034, "V": 0.0}, {"T": "2025-12-19 11:32", "O": 0.5032, "H": 0.5032, "L": 0.5032, "C": 0.5032, "V": 44046.0}, {"T": "2025-12-19 11:33", "O": 0.503, "H": 0.5032, "L": 0.503, "C": 0.5032, "V": 177885.0}, {"T": "2025-12-19 11:34", "O": 0.503, "H": 0.5044, "L": 0.503, "C": 0.5042, "V": 2980368.0}, {"T": "2025-12-19 11:35", "O": 0.5042, "H": 0.5042, "L": 0.5042, "C": 0.5042, "V": 0.0}, {"T": "2025-12-19 11:36", "O": 0.5038, "H": 0.5038, "L": 0.5036, "C": 0.5036, "V": 78247.0}, {"T": "2025-12-19 11:37", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 0.0}, {"T": "2025-12-19 11:38", "O": 0.5034, "H": 0.5036, "L": 0.5034, "C": 0.5034, "V": 595119.0}, {"T": "2025-12-19 11:39", "O": 0.5036, "H": 0.5036, "L": 0.5034, "C": 0.5034, "V": 40644.0}, {"T": "2025-12-19 11:40", "O": 0.5032, "H": 0.5032, "L": 0.503, "C": 0.503, "V": 65489.0}, {"T": "2025-12-19 11:41", "O": 0.5032, "H": 0.5032, "L": 0.5028, "C": 0.5028, "V": 300000.0}, {"T": "2025-12-19 11:42", "O": 0.5032, "H": 0.5034, "L": 0.5032, "C": 0.5032, "V": 115899.0}, {"T": "2025-12-19 11:43", "O": 0.5032, "H": 0.5032, "L": 0.5032, "C": 0.5032, "V": 0.0}, {"T": "2025-12-19 11:44", "O": 0.5036, "H": 0.5036, "L": 0.5034, "C": 0.5034, "V": 106103.0}, {"T": "2025-12-19 11:45", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 1000.0}, {"T": "2025-12-19 11:46", "O": 0.5034, "H": 0.5034, "L": 0.503, "C": 0.503, "V": 248961.0}, {"T": "2025-12-19 11:47", "O": 0.5028, "H": 0.503, "L": 0.5028, "C": 0.503, "V": 27609.0}, {"T": "2025-12-19 11:48", "O": 0.5032, "H": 0.504, "L": 0.5032, "C": 0.5036, "V": 332558.0}, {"T": "2025-12-19 11:49", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 75139.0}, {"T": "2025-12-19 11:50", "O": 0.504, "H": 0.5046, "L": 0.5038, "C": 0.5046, "V": 1588434.0}, {"T": "2025-12-19 11:51", "O": 0.5046, "H": 0.5046, "L": 0.504, "C": 0.5042, "V": 406394.0}, {"T": "2025-12-19 11:52", "O": 0.5042, "H": 0.5044, "L": 0.504, "C": 0.5044, "V": 302857.0}, {"T": "2025-12-19 11:53", "O": 0.5044, "H": 0.5044, "L": 0.504, "C": 0.5042, "V": 154513.0}, {"T": "2025-12-19 11:54", "O": 0.5042, "H": 0.5042, "L": 0.5038, "C": 0.5038, "V": 196681.0}, {"T": "2025-12-19 11:55", "O": 0.504, "H": 0.5044, "L": 0.5038, "C": 0.5042, "V": 480649.0}, {"T": "2025-12-19 11:56", "O": 0.5044, "H": 0.5044, "L": 0.5038, "C": 0.5038, "V": 275793.0}, {"T": "2025-12-19 11:57", "O": 0.504, "H": 0.5044, "L": 0.5038, "C": 0.5044, "V": 412368.0}, {"T": "2025-12-19 11:58", "O": 0.5044, "H": 0.5046, "L": 0.5042, "C": 0.5042, "V": 882337.0}, {"T": "2025-12-19 11:59", "O": 0.5046, "H": 0.5046, "L": 0.504, "C": 0.504, "V": 304989.0}, {"T": "2025-12-19 12:00", "O": 0.5042, "H": 0.5046, "L": 0.504, "C": 0.504, "V": 175531.0}, {"T": "2025-12-19 12:01", "O": 0.5044, "H": 0.5044, "L": 0.504, "C": 0.504, "V": 25062.0}, {"T": "2025-12-19 12:02", "O": 0.5038, "H": 0.5038, "L": 0.5036, "C": 0.5036, "V": 58742.0}, {"T": "2025-12-19 12:03", "O": 0.504, "H": 0.504, "L": 0.5034, "C": 0.504, "V": 1470451.0}, {"T": "2025-12-19 12:04", "O": 0.504, "H": 0.5044, "L": 0.504, "C": 0.5044, "V": 200863.0}, {"T": "2025-12-19 12:05", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 23081.0}, {"T": "2025-12-19 12:06", "O": 0.5038, "H": 0.5038, "L": 0.5034, "C": 0.5034, "V": 48176.0}, {"T": "2025-12-19 12:07", "O": 0.503, "H": 0.5032, "L": 0.503, "C": 0.503, "V": 138370.0}, {"T": "2025-12-19 12:08", "O": 0.5032, "H": 0.5032, "L": 0.5032, "C": 0.5032, "V": 15500.0}, {"T": "2025-12-19 12:09", "O": 0.503, "H": 0.503, "L": 0.5028, "C": 0.5028, "V": 125581.0}, {"T": "2025-12-19 12:10", "O": 0.5028, "H": 0.5028, "L": 0.5026, "C": 0.5026, "V": 210455.0}, {"T": "2025-12-19 12:11", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 0.0}, {"T": "2025-12-19 12:12", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 0.0}, {"T": "2025-12-19 12:13", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 0.0}, {"T": "2025-12-19 12:14", "O": 0.5028, "H": 0.5028, "L": 0.5026, "C": 0.5028, "V": 313167.0}, {"T": "2025-12-19 12:15", "O": 0.5028, "H": 0.504, "L": 0.5028, "C": 0.5038, "V": 3780925.0}, {"T": "2025-12-19 12:16", "O": 0.5036, "H": 0.504, "L": 0.5036, "C": 0.504, "V": 173951.0}, {"T": "2025-12-19 12:17", "O": 0.504, "H": 0.504, "L": 0.5036, "C": 0.5036, "V": 1212595.0}, {"T": "2025-12-19 12:18", "O": 0.5036, "H": 0.5036, "L": 0.5034, "C": 0.5034, "V": 314.0}, {"T": "2025-12-19 12:19", "O": 0.5034, "H": 0.5034, "L": 0.5034, "C": 0.5034, "V": 0.0}, {"T": "2025-12-19 12:20", "O": 0.5034, "H": 0.5036, "L": 0.5032, "C": 0.5032, "V": 147097.0}, {"T": "2025-12-19 12:21", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 56326.0}, {"T": "2025-12-19 12:22", "O": 0.5036, "H": 0.5036, "L": 0.5036, "C": 0.5036, "V": 0.0}, {"T": "2025-12-19 12:23", "O": 0.5034, "H": 0.5036, "L": 0.5032, "C": 0.5034, "V": 87464.0}, {"T": "2025-12-19 12:24", "O": 0.5032, "H": 0.5032, "L": 0.5032, "C": 0.5032, "V": 35000.0}, {"T": "2025-12-19 12:25", "O": 0.5032, "H": 0.5032, "L": 0.5032, "C": 0.5032, "V": 0.0}, {"T": "2025-12-19 12:26", "O": 0.5032, "H": 0.5032, "L": 0.5032, "C": 0.5032, "V": 1051.0}, {"T": "2025-12-19 12:27", "O": 0.5032, "H": 0.5032, "L": 0.5028, "C": 0.5028, "V": 285919.0}, {"T": "2025-12-19 12:28", "O": 0.5028, "H": 0.5028, "L": 0.5028, "C": 0.5028, "V": 0.0}, {"T": "2025-12-19 12:29", "O": 0.5028, "H": 0.5032, "L": 0.5028, "C": 0.5032, "V": 211748.0}, {"T": "2025-12-19 12:30", "O": 0.5032, "H": 0.5032, "L": 0.5032, "C": 0.5032, "V": 151616.0}, {"T": "2025-12-19 12:31", "O": 0.5032, "H": 0.5032, "L": 0.5032, "C": 0.5032, "V": 44420.0}, {"T": "2025-12-19 12:32", "O": 0.503, "H": 0.503, "L": 0.5028, "C": 0.503, "V": 70343.0}, {"T": "2025-12-19 12:33", "O": 0.503, "H": 0.503, "L": 0.503, "C": 0.503, "V": 35198.0}, {"T": "2025-12-19 12:34", "O": 0.5028, "H": 0.5028, "L": 0.5028, "C": 0.5028, "V": 23380.0}, {"T": "2025-12-19 12:35", "O": 0.5028, "H": 0.5028, "L": 0.5028, "C": 0.5028, "V": 707.0}, {"T": "2025-12-19 12:36", "O": 0.5028, "H": 0.5028, "L": 0.5026, "C": 0.5026, "V": 146872.0}, {"T": "2025-12-19 12:37", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 0.0}, {"T": "2025-12-19 12:38", "O": 0.5024, "H": 0.5024, "L": 0.5024, "C": 0.5024, "V": 699996.0}, {"T": "2025-12-19 12:39", "O": 0.5024, "H": 0.5026, "L": 0.5024, "C": 0.5024, "V": 57477.0}, {"T": "2025-12-19 12:40", "O": 0.5024, "H": 0.5024, "L": 0.5022, "C": 0.5022, "V": 43583.0}, {"T": "2025-12-19 12:41", "O": 0.5022, "H": 0.5022, "L": 0.5022, "C": 0.5022, "V": 20426.0}, {"T": "2025-12-19 12:42", "O": 0.5022, "H": 0.5022, "L": 0.5022, "C": 0.5022, "V": 20000.0}, {"T": "2025-12-19 12:43", "O": 0.5022, "H": 0.5022, "L": 0.5022, "C": 0.5022, "V": 380.0}, {"T": "2025-12-19 12:44", "O": 0.5022, "H": 0.5022, "L": 0.5022, "C": 0.5022, "V": 0.0}, {"T": "2025-12-19 12:45", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 44072.0}, {"T": "2025-12-19 12:46", "O": 0.5018, "H": 0.5018, "L": 0.5016, "C": 0.5016, "V": 595684.0}, {"T": "2025-12-19 12:47", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 0.0}, {"T": "2025-12-19 12:48", "O": 0.5014, "H": 0.5016, "L": 0.5014, "C": 0.5014, "V": 447598.0}, {"T": "2025-12-19 12:49", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 129209.0}, {"T": "2025-12-19 12:50", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 10.0}, {"T": "2025-12-19 12:51", "O": 0.5012, "H": 0.5014, "L": 0.5006, "C": 0.5006, "V": 967785.0}, {"T": "2025-12-19 12:52", "O": 0.5008, "H": 0.501, "L": 0.5006, "C": 0.501, "V": 210626.0}, {"T": "2025-12-19 12:53", "O": 0.5012, "H": 0.5012, "L": 0.501, "C": 0.501, "V": 30714.0}, {"T": "2025-12-19 12:54", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 6000.0}, {"T": "2025-12-19 12:55", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 0.0}, {"T": "2025-12-19 12:56", "O": 0.5008, "H": 0.5008, "L": 0.5008, "C": 0.5008, "V": 1770.0}, {"T": "2025-12-19 12:57", "O": 0.5008, "H": 0.5008, "L": 0.5008, "C": 0.5008, "V": 0.0}, {"T": "2025-12-19 12:58", "O": 0.5008, "H": 0.5008, "L": 0.5002, "C": 0.5002, "V": 414242.0}, {"T": "2025-12-19 12:59", "O": 0.5004, "H": 0.5004, "L": 0.5002, "C": 0.5004, "V": 76810.0}, {"T": "2025-12-19 13:00", "O": 0.5004, "H": 0.5004, "L": 0.5004, "C": 0.5004, "V": 0.0}, {"T": "2025-12-19 13:01", "O": 0.5006, "H": 0.5006, "L": 0.5004, "C": 0.5004, "V": 137103.0}, {"T": "2025-12-19 13:02", "O": 0.5002, "H": 0.5002, "L": 0.5002, "C": 0.5002, "V": 20000.0}, {"T": "2025-12-19 13:03", "O": 0.5002, "H": 0.5002, "L": 0.5002, "C": 0.5002, "V": 93290.0}, {"T": "2025-12-19 13:04", "O": 0.5004, "H": 0.5006, "L": 0.5002, "C": 0.5004, "V": 348917.0}, {"T": "2025-12-19 13:05", "O": 0.5002, "H": 0.5004, "L": 0.5, "C": 0.5, "V": 114447.0}, {"T": "2025-12-19 13:06", "O": 0.5, "H": 0.5014, "L": 0.4999, "C": 0.5012, "V": 6767572.0}, {"T": "2025-12-19 13:07", "O": 0.501, "H": 0.5016, "L": 0.5004, "C": 0.5004, "V": 5408794.0}, {"T": "2025-12-19 13:08", "O": 0.5004, "H": 0.5008, "L": 0.5004, "C": 0.5008, "V": 314362.0}, {"T": "2025-12-19 13:09", "O": 0.5006, "H": 0.5006, "L": 0.5006, "C": 0.5006, "V": 424547.0}, {"T": "2025-12-19 13:10", "O": 0.5004, "H": 0.5006, "L": 0.5002, "C": 0.5006, "V": 373753.0}, {"T": "2025-12-19 13:11", "O": 0.5006, "H": 0.5006, "L": 0.5004, "C": 0.5004, "V": 143636.0}, {"T": "2025-12-19 13:12", "O": 0.5006, "H": 0.501, "L": 0.5006, "C": 0.501, "V": 429059.0}, {"T": "2025-12-19 13:13", "O": 0.501, "H": 0.501, "L": 0.5008, "C": 0.5008, "V": 1284587.0}, {"T": "2025-12-19 13:14", "O": 0.5008, "H": 0.5012, "L": 0.5008, "C": 0.5008, "V": 3410448.0}, {"T": "2025-12-19 13:15", "O": 0.5008, "H": 0.5008, "L": 0.5008, "C": 0.5008, "V": 16713.0}, {"T": "2025-12-19 13:16", "O": 0.501, "H": 0.5012, "L": 0.5008, "C": 0.5008, "V": 1690919.0}, {"T": "2025-12-19 13:17", "O": 0.5012, "H": 0.5012, "L": 0.501, "C": 0.5012, "V": 265573.0}, {"T": "2025-12-19 13:18", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 610850.0}, {"T": "2025-12-19 13:19", "O": 0.501, "H": 0.501, "L": 0.5006, "C": 0.5006, "V": 227599.0}, {"T": "2025-12-19 13:20", "O": 0.5006, "H": 0.5006, "L": 0.5006, "C": 0.5006, "V": 17762.0}, {"T": "2025-12-19 13:21", "O": 0.5006, "H": 0.5006, "L": 0.5006, "C": 0.5006, "V": 0.0}, {"T": "2025-12-19 13:22", "O": 0.5008, "H": 0.5008, "L": 0.5006, "C": 0.5006, "V": 35200.0}, {"T": "2025-12-19 13:23", "O": 0.5008, "H": 0.5016, "L": 0.5008, "C": 0.5014, "V": 2371781.0}, {"T": "2025-12-19 13:24", "O": 0.5014, "H": 0.5018, "L": 0.5014, "C": 0.5018, "V": 1408766.0}, {"T": "2025-12-19 13:25", "O": 0.502, "H": 0.502, "L": 0.5016, "C": 0.5018, "V": 145198.0}, {"T": "2025-12-19 13:26", "O": 0.5018, "H": 0.502, "L": 0.5016, "C": 0.5016, "V": 184153.0}, {"T": "2025-12-19 13:27", "O": 0.5018, "H": 0.5018, "L": 0.5008, "C": 0.501, "V": 267992.0}, {"T": "2025-12-19 13:28", "O": 0.501, "H": 0.5014, "L": 0.501, "C": 0.5012, "V": 289124.0}, {"T": "2025-12-19 13:29", "O": 0.5008, "H": 0.5008, "L": 0.5008, "C": 0.5008, "V": 650.0}, {"T": "2025-12-19 13:30", "O": 0.5008, "H": 0.5008, "L": 0.5008, "C": 0.5008, "V": 0.0}, {"T": "2025-12-19 13:31", "O": 0.5012, "H": 0.5014, "L": 0.5012, "C": 0.5012, "V": 4126.0}, {"T": "2025-12-19 13:32", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 13:33", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 13:34", "O": 0.5014, "H": 0.5014, "L": 0.5012, "C": 0.5012, "V": 34785.0}, {"T": "2025-12-19 13:35", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 16088.0}, {"T": "2025-12-19 13:36", "O": 0.5014, "H": 0.5014, "L": 0.5012, "C": 0.5012, "V": 54856.0}, {"T": "2025-12-19 13:37", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 3757.0}, {"T": "2025-12-19 13:38", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 2310.0}, {"T": "2025-12-19 13:39", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 49568.0}, {"T": "2025-12-19 13:40", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 65610.0}, {"T": "2025-12-19 13:41", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 28624.0}, {"T": "2025-12-19 13:42", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 13:43", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 21033.0}, {"T": "2025-12-19 13:44", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 0.0}, {"T": "2025-12-19 13:45", "O": 0.5008, "H": 0.5008, "L": 0.5008, "C": 0.5008, "V": 15000.0}, {"T": "2025-12-19 13:46", "O": 0.501, "H": 0.5012, "L": 0.5006, "C": 0.5012, "V": 260713.0}, {"T": "2025-12-19 13:47", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 13:48", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 13:49", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 13:50", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 13:51", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 27851.0}, {"T": "2025-12-19 13:52", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 13:53", "O": 0.5012, "H": 0.5012, "L": 0.501, "C": 0.501, "V": 15120.0}, {"T": "2025-12-19 13:54", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 0.0}, {"T": "2025-12-19 13:55", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 11000.0}, {"T": "2025-12-19 13:56", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 2222.0}, {"T": "2025-12-19 13:57", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 0.0}, {"T": "2025-12-19 13:58", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 16322.0}, {"T": "2025-12-19 13:59", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 0.0}, {"T": "2025-12-19 14:00", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 0.0}, {"T": "2025-12-19 14:01", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 0.0}, {"T": "2025-12-19 14:02", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 0.0}, {"T": "2025-12-19 14:03", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 78268.0}, {"T": "2025-12-19 14:04", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 14:05", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 14:06", "O": 0.5014, "H": 0.502, "L": 0.5014, "C": 0.5018, "V": 507716.0}, {"T": "2025-12-19 14:07", "O": 0.5018, "H": 0.5022, "L": 0.5018, "C": 0.502, "V": 790172.0}, {"T": "2025-12-19 14:08", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2025-12-19 14:09", "O": 0.5018, "H": 0.5018, "L": 0.5016, "C": 0.5016, "V": 492766.0}, {"T": "2025-12-19 14:10", "O": 0.5016, "H": 0.5022, "L": 0.5012, "C": 0.5022, "V": 672943.0}, {"T": "2025-12-19 14:11", "O": 0.5022, "H": 0.5028, "L": 0.5022, "C": 0.5028, "V": 272982.0}, {"T": "2025-12-19 14:12", "O": 0.5028, "H": 0.5028, "L": 0.5022, "C": 0.5022, "V": 266352.0}, {"T": "2025-12-19 14:13", "O": 0.5022, "H": 0.5022, "L": 0.5022, "C": 0.5022, "V": 0.0}, {"T": "2025-12-19 14:14", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 4744.0}, {"T": "2025-12-19 14:15", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2025-12-19 14:16", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 10000.0}, {"T": "2025-12-19 14:17", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 10000.0}, {"T": "2025-12-19 14:18", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2025-12-19 14:19", "O": 0.502, "H": 0.5022, "L": 0.502, "C": 0.5022, "V": 173214.0}, {"T": "2025-12-19 14:20", "O": 0.5024, "H": 0.5024, "L": 0.5022, "C": 0.5024, "V": 16611.0}, {"T": "2025-12-19 14:21", "O": 0.5024, "H": 0.5024, "L": 0.5022, "C": 0.5022, "V": 11349.0}, {"T": "2025-12-19 14:22", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 20156.0}, {"T": "2025-12-19 14:23", "O": 0.502, "H": 0.502, "L": 0.5012, "C": 0.5012, "V": 104234.0}, {"T": "2025-12-19 14:24", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 14:25", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 39204.0}, {"T": "2025-12-19 14:26", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 14:27", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 14:28", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 61668.0}, {"T": "2025-12-19 14:29", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 0.0}, {"T": "2025-12-19 14:30", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 3000.0}, {"T": "2025-12-19 14:31", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 9500.0}, {"T": "2025-12-19 14:32", "O": 0.5016, "H": 0.5018, "L": 0.5016, "C": 0.5018, "V": 78520.0}, {"T": "2025-12-19 14:33", "O": 0.5018, "H": 0.5018, "L": 0.5016, "C": 0.5016, "V": 35036.0}, {"T": "2025-12-19 14:34", "O": 0.5014, "H": 0.5014, "L": 0.5012, "C": 0.5012, "V": 50237.0}, {"T": "2025-12-19 14:35", "O": 0.5012, "H": 0.5018, "L": 0.5012, "C": 0.5018, "V": 2785353.0}, {"T": "2025-12-19 14:36", "O": 0.502, "H": 0.5024, "L": 0.502, "C": 0.5024, "V": 371747.0}, {"T": "2025-12-19 14:37", "O": 0.5024, "H": 0.5024, "L": 0.5022, "C": 0.5022, "V": 40994.0}, {"T": "2025-12-19 14:38", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 65102.0}, {"T": "2025-12-19 14:39", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 6160.0}, {"T": "2025-12-19 14:40", "O": 0.5026, "H": 0.503, "L": 0.5026, "C": 0.5028, "V": 871732.0}, {"T": "2025-12-19 14:41", "O": 0.5028, "H": 0.5028, "L": 0.5024, "C": 0.5024, "V": 842139.0}, {"T": "2025-12-19 14:42", "O": 0.5026, "H": 0.5026, "L": 0.5022, "C": 0.5024, "V": 30503.0}, {"T": "2025-12-19 14:43", "O": 0.5026, "H": 0.5026, "L": 0.5024, "C": 0.5024, "V": 65461.0}, {"T": "2025-12-19 14:44", "O": 0.5022, "H": 0.5022, "L": 0.502, "C": 0.502, "V": 27481.0}, {"T": "2025-12-19 14:45", "O": 0.502, "H": 0.5024, "L": 0.502, "C": 0.5024, "V": 119546.0}, {"T": "2025-12-19 14:46", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 5.0}, {"T": "2025-12-19 14:47", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 0.0}, {"T": "2025-12-19 14:48", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 0.0}, {"T": "2025-12-19 14:49", "O": 0.5022, "H": 0.5022, "L": 0.502, "C": 0.502, "V": 42923.0}, {"T": "2025-12-19 14:50", "O": 0.5022, "H": 0.5022, "L": 0.5022, "C": 0.5022, "V": 45254.0}, {"T": "2025-12-19 14:51", "O": 0.5024, "H": 0.5024, "L": 0.5024, "C": 0.5024, "V": 10150.0}, {"T": "2025-12-19 14:52", "O": 0.5024, "H": 0.5024, "L": 0.5024, "C": 0.5024, "V": 0.0}, {"T": "2025-12-19 14:53", "O": 0.5022, "H": 0.5022, "L": 0.5022, "C": 0.5022, "V": 13714.0}, {"T": "2025-12-19 14:54", "O": 0.5016, "H": 0.5016, "L": 0.5012, "C": 0.5016, "V": 192185.0}, {"T": "2025-12-19 14:55", "O": 0.5014, "H": 0.5016, "L": 0.5014, "C": 0.5014, "V": 16269.0}, {"T": "2025-12-19 14:56", "O": 0.5014, "H": 0.5016, "L": 0.501, "C": 0.501, "V": 258305.0}, {"T": "2025-12-19 14:57", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 0.0}, {"T": "2025-12-19 14:58", "O": 0.5012, "H": 0.5012, "L": 0.501, "C": 0.501, "V": 25890.0}, {"T": "2025-12-19 14:59", "O": 0.501, "H": 0.501, "L": 0.5008, "C": 0.5008, "V": 610223.0}, {"T": "2025-12-19 15:00", "O": 0.5008, "H": 0.5008, "L": 0.5006, "C": 0.5006, "V": 83434.0}, {"T": "2025-12-19 15:01", "O": 0.5008, "H": 0.5008, "L": 0.5008, "C": 0.5008, "V": 2457.0}, {"T": "2025-12-19 15:02", "O": 0.5008, "H": 0.501, "L": 0.5008, "C": 0.501, "V": 25432.0}, {"T": "2025-12-19 15:03", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 1500.0}, {"T": "2025-12-19 15:04", "O": 0.5008, "H": 0.5008, "L": 0.5008, "C": 0.5008, "V": 24551.0}, {"T": "2025-12-19 15:05", "O": 0.5006, "H": 0.5006, "L": 0.5006, "C": 0.5006, "V": 152747.0}, {"T": "2025-12-19 15:06", "O": 0.5006, "H": 0.5006, "L": 0.5006, "C": 0.5006, "V": 25000.0}, {"T": "2025-12-19 15:07", "O": 0.5006, "H": 0.5006, "L": 0.5006, "C": 0.5006, "V": 0.0}, {"T": "2025-12-19 15:08", "O": 0.5006, "H": 0.5006, "L": 0.5006, "C": 0.5006, "V": 238772.0}, {"T": "2025-12-19 15:09", "O": 0.5006, "H": 0.5006, "L": 0.5006, "C": 0.5006, "V": 69713.0}, {"T": "2025-12-19 15:10", "O": 0.5006, "H": 0.5006, "L": 0.5004, "C": 0.5006, "V": 44453.0}, {"T": "2025-12-19 15:11", "O": 0.5006, "H": 0.5006, "L": 0.5004, "C": 0.5004, "V": 357972.0}, {"T": "2025-12-19 15:12", "O": 0.5004, "H": 0.5004, "L": 0.5002, "C": 0.5004, "V": 16700.0}, {"T": "2025-12-19 15:13", "O": 0.5004, "H": 0.5004, "L": 0.5004, "C": 0.5004, "V": 57551.0}, {"T": "2025-12-19 15:14", "O": 0.5002, "H": 0.5006, "L": 0.5002, "C": 0.5006, "V": 10460.0}, {"T": "2025-12-19 15:15", "O": 0.5004, "H": 0.5006, "L": 0.5004, "C": 0.5006, "V": 73324.0}, {"T": "2025-12-19 15:16", "O": 0.5006, "H": 0.5006, "L": 0.5004, "C": 0.5004, "V": 95176.0}, {"T": "2025-12-19 15:17", "O": 0.5004, "H": 0.5004, "L": 0.5002, "C": 0.5002, "V": 609861.0}, {"T": "2025-12-19 15:18", "O": 0.5002, "H": 0.5002, "L": 0.5002, "C": 0.5002, "V": 14861.0}, {"T": "2025-12-19 15:19", "O": 0.5, "H": 0.5004, "L": 0.5, "C": 0.5004, "V": 480030.0}, {"T": "2025-12-19 15:20", "O": 0.5004, "H": 0.5004, "L": 0.5004, "C": 0.5004, "V": 10000.0}, {"T": "2025-12-19 15:21", "O": 0.5004, "H": 0.5004, "L": 0.5004, "C": 0.5004, "V": 19545.0}, {"T": "2025-12-19 15:22", "O": 0.5004, "H": 0.5004, "L": 0.5004, "C": 0.5004, "V": 16492.0}, {"T": "2025-12-19 15:23", "O": 0.5004, "H": 0.5004, "L": 0.5004, "C": 0.5004, "V": 20081.0}, {"T": "2025-12-19 15:24", "O": 0.5006, "H": 0.5008, "L": 0.5006, "C": 0.5006, "V": 225294.0}, {"T": "2025-12-19 15:25", "O": 0.5006, "H": 0.5006, "L": 0.5006, "C": 0.5006, "V": 31765.0}, {"T": "2025-12-19 15:26", "O": 0.5006, "H": 0.5008, "L": 0.5006, "C": 0.5008, "V": 46625.0}, {"T": "2025-12-19 15:27", "O": 0.5008, "H": 0.501, "L": 0.5008, "C": 0.501, "V": 68806.0}, {"T": "2025-12-19 15:28", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 0.0}, {"T": "2025-12-19 15:29", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 0.0}, {"T": "2025-12-19 15:30", "O": 0.5008, "H": 0.501, "L": 0.5008, "C": 0.501, "V": 35126.0}, {"T": "2025-12-19 15:31", "O": 0.501, "H": 0.5012, "L": 0.5008, "C": 0.5012, "V": 174820.0}, {"T": "2025-12-19 15:32", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 15:33", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 15:34", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 109872.0}, {"T": "2025-12-19 15:35", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 168773.0}, {"T": "2025-12-19 15:36", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 109563.0}, {"T": "2025-12-19 15:37", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 15:38", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 4000.0}, {"T": "2025-12-19 15:39", "O": 0.5014, "H": 0.5014, "L": 0.501, "C": 0.501, "V": 141891.0}, {"T": "2025-12-19 15:40", "O": 0.501, "H": 0.5012, "L": 0.501, "C": 0.5012, "V": 277000.0}, {"T": "2025-12-19 15:41", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 15:42", "O": 0.501, "H": 0.5012, "L": 0.501, "C": 0.5012, "V": 56909.0}, {"T": "2025-12-19 15:43", "O": 0.501, "H": 0.501, "L": 0.5008, "C": 0.5008, "V": 158853.0}, {"T": "2025-12-19 15:44", "O": 0.5008, "H": 0.5008, "L": 0.5008, "C": 0.5008, "V": 78079.0}, {"T": "2025-12-19 15:45", "O": 0.5008, "H": 0.5008, "L": 0.5008, "C": 0.5008, "V": 0.0}, {"T": "2025-12-19 15:46", "O": 0.5008, "H": 0.5012, "L": 0.5008, "C": 0.5012, "V": 90609.0}, {"T": "2025-12-19 15:47", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 8270.0}, {"T": "2025-12-19 15:48", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 40000.0}, {"T": "2025-12-19 15:49", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 15:50", "O": 0.501, "H": 0.5012, "L": 0.501, "C": 0.5012, "V": 116289.0}, {"T": "2025-12-19 15:51", "O": 0.5012, "H": 0.5012, "L": 0.5008, "C": 0.5012, "V": 57167.0}, {"T": "2025-12-19 15:52", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 15:53", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 1077.0}, {"T": "2025-12-19 15:54", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 15:55", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 15:56", "O": 0.5014, "H": 0.5014, "L": 0.5012, "C": 0.5012, "V": 278450.0}, {"T": "2025-12-19 15:57", "O": 0.501, "H": 0.501, "L": 0.5006, "C": 0.5006, "V": 132836.0}, {"T": "2025-12-19 15:58", "O": 0.5008, "H": 0.5012, "L": 0.5008, "C": 0.501, "V": 245645.0}, {"T": "2025-12-19 15:59", "O": 0.501, "H": 0.501, "L": 0.501, "C": 0.501, "V": 46107.0}, {"T": "2025-12-19 16:00", "O": 0.5012, "H": 0.5012, "L": 0.501, "C": 0.501, "V": 16625.0}, {"T": "2025-12-19 16:01", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 3033.0}, {"T": "2025-12-19 16:02", "O": 0.501, "H": 0.5016, "L": 0.501, "C": 0.5016, "V": 262469.0}, {"T": "2025-12-19 16:03", "O": 0.5016, "H": 0.5018, "L": 0.5012, "C": 0.5012, "V": 928569.0}, {"T": "2025-12-19 16:04", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 71856.0}, {"T": "2025-12-19 16:05", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 15741.0}, {"T": "2025-12-19 16:06", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 2430.0}, {"T": "2025-12-19 16:07", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 35320.0}, {"T": "2025-12-19 16:08", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 5000.0}, {"T": "2025-12-19 16:09", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 15000.0}, {"T": "2025-12-19 16:10", "O": 0.5012, "H": 0.5018, "L": 0.5012, "C": 0.5016, "V": 3762242.0}, {"T": "2025-12-19 16:11", "O": 0.5016, "H": 0.5016, "L": 0.5012, "C": 0.5012, "V": 257093.0}, {"T": "2025-12-19 16:12", "O": 0.5014, "H": 0.5014, "L": 0.5012, "C": 0.5012, "V": 14494.0}, {"T": "2025-12-19 16:13", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 0.0}, {"T": "2025-12-19 16:14", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 60000.0}, {"T": "2025-12-19 16:15", "O": 0.5014, "H": 0.5014, "L": 0.5012, "C": 0.5012, "V": 17952.0}, {"T": "2025-12-19 16:16", "O": 0.5014, "H": 0.5016, "L": 0.5014, "C": 0.5016, "V": 329101.0}, {"T": "2025-12-19 16:17", "O": 0.5012, "H": 0.5014, "L": 0.5012, "C": 0.5014, "V": 31449.0}, {"T": "2025-12-19 16:18", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 17558.0}, {"T": "2025-12-19 16:19", "O": 0.501, "H": 0.5012, "L": 0.501, "C": 0.5012, "V": 513340.0}, {"T": "2025-12-19 16:20", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 12500.0}, {"T": "2025-12-19 16:21", "O": 0.5012, "H": 0.5012, "L": 0.501, "C": 0.501, "V": 17144.0}, {"T": "2025-12-19 16:22", "O": 0.501, "H": 0.5012, "L": 0.501, "C": 0.501, "V": 160049.0}, {"T": "2025-12-19 16:23", "O": 0.5012, "H": 0.5016, "L": 0.5012, "C": 0.5016, "V": 1403368.0}, {"T": "2025-12-19 16:24", "O": 0.5016, "H": 0.5016, "L": 0.5012, "C": 0.5012, "V": 1528136.0}, {"T": "2025-12-19 16:25", "O": 0.5012, "H": 0.502, "L": 0.5012, "C": 0.5016, "V": 1215759.0}, {"T": "2025-12-19 16:26", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 39955.0}, {"T": "2025-12-19 16:27", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 12500.0}, {"T": "2025-12-19 16:28", "O": 0.5014, "H": 0.5016, "L": 0.5014, "C": 0.5016, "V": 158136.0}, {"T": "2025-12-19 16:29", "O": 0.5018, "H": 0.5018, "L": 0.5018, "C": 0.5018, "V": 173162.0}, {"T": "2025-12-19 16:30", "O": 0.5018, "H": 0.5018, "L": 0.5018, "C": 0.5018, "V": 0.0}, {"T": "2025-12-19 16:31", "O": 0.5016, "H": 0.5016, "L": 0.5012, "C": 0.5012, "V": 111758.0}, {"T": "2025-12-19 16:32", "O": 0.5012, "H": 0.5014, "L": 0.5012, "C": 0.5014, "V": 69913.0}, {"T": "2025-12-19 16:33", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 0.0}, {"T": "2025-12-19 16:34", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 20272.0}, {"T": "2025-12-19 16:35", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 0.0}, {"T": "2025-12-19 16:36", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 17767.0}, {"T": "2025-12-19 16:37", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 0.0}, {"T": "2025-12-19 16:38", "O": 0.5014, "H": 0.5014, "L": 0.5012, "C": 0.5014, "V": 12211.0}, {"T": "2025-12-19 16:39", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 0.0}, {"T": "2025-12-19 16:40", "O": 0.5014, "H": 0.5016, "L": 0.5014, "C": 0.5016, "V": 60000.0}, {"T": "2025-12-19 16:41", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 15015.0}, {"T": "2025-12-19 16:42", "O": 0.5014, "H": 0.5016, "L": 0.5012, "C": 0.5016, "V": 156318.0}, {"T": "2025-12-19 16:43", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 14345.0}, {"T": "2025-12-19 16:44", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 0.0}, {"T": "2025-12-19 16:45", "O": 0.5018, "H": 0.5022, "L": 0.5018, "C": 0.5022, "V": 295325.0}, {"T": "2025-12-19 16:46", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 35608.0}, {"T": "2025-12-19 16:47", "O": 0.502, "H": 0.5022, "L": 0.502, "C": 0.5022, "V": 144233.0}, {"T": "2025-12-19 16:48", "O": 0.5022, "H": 0.5022, "L": 0.502, "C": 0.502, "V": 173950.0}, {"T": "2025-12-19 16:49", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 57821.0}, {"T": "2025-12-19 16:50", "O": 0.502, "H": 0.5022, "L": 0.502, "C": 0.5022, "V": 64226.0}, {"T": "2025-12-19 16:51", "O": 0.5024, "H": 0.5024, "L": 0.502, "C": 0.502, "V": 26967.0}, {"T": "2025-12-19 16:52", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2025-12-19 16:53", "O": 0.502, "H": 0.502, "L": 0.5018, "C": 0.5018, "V": 97047.0}, {"T": "2025-12-19 16:54", "O": 0.5016, "H": 0.5016, "L": 0.5014, "C": 0.5014, "V": 156701.0}, {"T": "2025-12-19 16:55", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 36513.0}, {"T": "2025-12-19 16:56", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 0.0}, {"T": "2025-12-19 16:57", "O": 0.5014, "H": 0.5018, "L": 0.5014, "C": 0.5018, "V": 107221.0}, {"T": "2025-12-19 16:58", "O": 0.5018, "H": 0.502, "L": 0.5018, "C": 0.502, "V": 156181.0}, {"T": "2025-12-19 16:59", "O": 0.502, "H": 0.502, "L": 0.5018, "C": 0.5018, "V": 23484.0}, {"T": "2025-12-19 17:00", "O": 0.5018, "H": 0.5018, "L": 0.5016, "C": 0.5016, "V": 104890.0}, {"T": "2025-12-19 17:01", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 14349.0}, {"T": "2025-12-19 17:02", "O": 0.5014, "H": 0.502, "L": 0.5014, "C": 0.502, "V": 405542.0}, {"T": "2025-12-19 17:03", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 10000.0}, {"T": "2025-12-19 17:04", "O": 0.502, "H": 0.502, "L": 0.502, "C": 0.502, "V": 0.0}, {"T": "2025-12-19 17:05", "O": 0.5022, "H": 0.5024, "L": 0.502, "C": 0.5024, "V": 1198470.0}, {"T": "2025-12-19 17:06", "O": 0.5026, "H": 0.503, "L": 0.5026, "C": 0.5026, "V": 883756.0}, {"T": "2025-12-19 17:07", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 0.0}, {"T": "2025-12-19 17:08", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 0.0}, {"T": "2025-12-19 17:09", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 27030.0}, {"T": "2025-12-19 17:10", "O": 0.5028, "H": 0.5028, "L": 0.5028, "C": 0.5028, "V": 16196.0}, {"T": "2025-12-19 17:11", "O": 0.5028, "H": 0.5032, "L": 0.5026, "C": 0.503, "V": 323978.0}, {"T": "2025-12-19 17:12", "O": 0.5028, "H": 0.5028, "L": 0.5028, "C": 0.5028, "V": 3000.0}, {"T": "2025-12-19 17:13", "O": 0.5028, "H": 0.5028, "L": 0.5028, "C": 0.5028, "V": 55327.0}, {"T": "2025-12-19 17:14", "O": 0.5026, "H": 0.5026, "L": 0.5026, "C": 0.5026, "V": 14882.0}, {"T": "2025-12-19 17:15", "O": 0.5024, "H": 0.5024, "L": 0.5018, "C": 0.502, "V": 376416.0}, {"T": "2025-12-19 17:16", "O": 0.5018, "H": 0.5018, "L": 0.5016, "C": 0.5017, "V": 351290.0}, {"T": "2025-12-19 17:17", "O": 0.5018, "H": 0.502, "L": 0.5017, "C": 0.502, "V": 482504.0}, {"T": "2025-12-19 17:18", "O": 0.5018, "H": 0.5018, "L": 0.5016, "C": 0.5016, "V": 79491.0}, {"T": "2025-12-19 17:19", "O": 0.5016, "H": 0.5017, "L": 0.5016, "C": 0.5017, "V": 81392.0}, {"T": "2025-12-19 17:20", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 10000.0}, {"T": "2025-12-19 17:21", "O": 0.5018, "H": 0.502, "L": 0.5018, "C": 0.5018, "V": 408655.0}, {"T": "2025-12-19 17:22", "O": 0.5018, "H": 0.5019, "L": 0.5018, "C": 0.5019, "V": 291880.0}, {"T": "2025-12-19 17:23", "O": 0.5019, "H": 0.5019, "L": 0.5018, "C": 0.5018, "V": 103689.0}, {"T": "2025-12-19 17:24", "O": 0.502, "H": 0.5027, "L": 0.502, "C": 0.5026, "V": 3059274.0}, {"T": "2025-12-19 17:25", "O": 0.5026, "H": 0.5028, "L": 0.5024, "C": 0.5026, "V": 807091.0}, {"T": "2025-12-19 17:26", "O": 0.5028, "H": 0.5028, "L": 0.5027, "C": 0.5027, "V": 91411.0}, {"T": "2025-12-19 17:27", "O": 0.5028, "H": 0.5028, "L": 0.5026, "C": 0.5028, "V": 126071.0}, {"T": "2025-12-19 17:28", "O": 0.5026, "H": 0.5028, "L": 0.5024, "C": 0.5028, "V": 1154259.0}]}

{"Data": [{"T": "2025-12-19 09:01", "O": 5.889, "H": 5.889, "L": 5.865, "C": 5.883, "V": 11951959.0}, {"T": "2025-12-19 09:02", "O": 5.882, "H": 5.891, "L": 5.881, "C": 5.889, "V": 274990.0}, {"T": "2025-12-19 09:03", "O": 5.891, "H": 5.898, "L": 5.889, "C": 5.89, "V": 406063.0}, {"T": "2025-12-19 09:04", "O": 5.891, "H": 5.894, "L": 5.888, "C": 5.89, "V": 194172.0}, {"T": "2025-12-19 09:05", "O": 5.889, "H": 5.889, "L": 5.882, "C": 5.887, "V": 93450.0}, {"T": "2025-12-19 09:06", "O": 5.884, "H": 5.888, "L": 5.882, "C": 5.885, "V": 146600.0}, {"T": "2025-12-19 09:07", "O": 5.885, "H": 5.887, "L": 5.881, "C": 5.882, "V": 39663.0}, {"T": "2025-12-19 09:08", "O": 5.881, "H": 5.883, "L": 5.88, "C": 5.88, "V": 139077.0}, {"T": "2025-12-19 09:09", "O": 5.883, "H": 5.887, "L": 5.882, "C": 5.883, "V": 57123.0}, {"T": "2025-12-19 09:10", "O": 5.884, "H": 5.884, "L": 5.881, "C": 5.881, "V": 115847.0}, {"T": "2025-12-19 09:11", "O": 5.883, "H": 5.885, "L": 5.881, "C": 5.883, "V": 35000.0}, {"T": "2025-12-19 09:12", "O": 5.881, "H": 5.881, "L": 5.875, "C": 5.876, "V": 117128.0}, {"T": "2025-12-19 09:13", "O": 5.877, "H": 5.878, "L": 5.876, "C": 5.876, "V": 129182.0}, {"T": "2025-12-19 09:14", "O": 5.875, "H": 5.877, "L": 5.872, "C": 5.875, "V": 57947.0}, {"T": "2025-12-19 09:15", "O": 5.874, "H": 5.883, "L": 5.873, "C": 5.882, "V": 166574.0}, {"T": "2025-12-19 09:16", "O": 5.88, "H": 5.883, "L": 5.879, "C": 5.882, "V": 56312.0}, {"T": "2025-12-19 09:17", "O": 5.882, "H": 5.885, "L": 5.881, "C": 5.885, "V": 36465.0}, {"T": "2025-12-19 09:18", "O": 5.885, "H": 5.892, "L": 5.885, "C": 5.89, "V": 268956.0}, {"T": "2025-12-19 09:19", "O": 5.891, "H": 5.894, "L": 5.89, "C": 5.892, "V": 75206.0}, {"T": "2025-12-19 09:20", "O": 5.891, "H": 5.892, "L": 5.886, "C": 5.887, "V": 144891.0}, {"T": "2025-12-19 09:21", "O": 5.885, "H": 5.892, "L": 5.884, "C": 5.89, "V": 69272.0}, {"T": "2025-12-19 09:22", "O": 5.89, "H": 5.892, "L": 5.889, "C": 5.892, "V": 54697.0}, {"T": "2025-12-19 09:23", "O": 5.892, "H": 5.894, "L": 5.89, "C": 5.893, "V": 79000.0}, {"T": "2025-12-19 09:24", "O": 5.89, "H": 5.89, "L": 5.887, "C": 5.89, "V": 52341.0}, {"T": "2025-12-19 09:25", "O": 5.89, "H": 5.892, "L": 5.889, "C": 5.889, "V": 90413.0}, {"T": "2025-12-19 09:26", "O": 5.89, "H": 5.89, "L": 5.885, "C": 5.885, "V": 77405.0}, {"T": "2025-12-19 09:27", "O": 5.885, "H": 5.889, "L": 5.884, "C": 5.889, "V": 51140.0}, {"T": "2025-12-19 09:28", "O": 5.887, "H": 5.89, "L": 5.887, "C": 5.89, "V": 131636.0}, {"T": "2025-12-19 09:29", "O": 5.891, "H": 5.895, "L": 5.889, "C": 5.894, "V": 160926.0}, {"T": "2025-12-19 09:30", "O": 5.893, "H": 5.894, "L": 5.888, "C": 5.888, "V": 127812.0}, {"T": "2025-12-19 09:31", "O": 5.889, "H": 5.89, "L": 5.888, "C": 5.889, "V": 22741.0}, {"T": "2025-12-19 09:32", "O": 5.891, "H": 5.892, "L": 5.885, "C": 5.889, "V": 146492.0}, {"T": "2025-12-19 09:33", "O": 5.89, "H": 5.895, "L": 5.889, "C": 5.895, "V": 153424.0}, {"T": "2025-12-19 09:34", "O": 5.893, "H": 5.895, "L": 5.892, "C": 5.895, "V": 102309.0}, {"T": "2025-12-19 09:35", "O": 5.896, "H": 5.896, "L": 5.893, "C": 5.895, "V": 128230.0}, {"T": "2025-12-19 09:36", "O": 5.895, "H": 5.895, "L": 5.894, "C": 5.895, "V": 38682.0}, {"T": "2025-12-19 09:37", "O": 5.896, "H": 5.897, "L": 5.893, "C": 5.893, "V": 11079.0}, {"T": "2025-12-19 09:38", "O": 5.895, "H": 5.895, "L": 5.891, "C": 5.893, "V": 40982.0}, {"T": "2025-12-19 09:39", "O": 5.893, "H": 5.893, "L": 5.889, "C": 5.889, "V": 93162.0}, {"T": "2025-12-19 09:40", "O": 5.89, "H": 5.892, "L": 5.89, "C": 5.892, "V": 25547.0}, {"T": "2025-12-19 09:41", "O": 5.891, "H": 5.894, "L": 5.889, "C": 5.892, "V": 216667.0}, {"T": "2025-12-19 09:42", "O": 5.894, "H": 5.895, "L": 5.889, "C": 5.889, "V": 129099.0}, {"T": "2025-12-19 09:43", "O": 5.888, "H": 5.888, "L": 5.883, "C": 5.886, "V": 69589.0}, {"T": "2025-12-19 09:44", "O": 5.887, "H": 5.892, "L": 5.886, "C": 5.89, "V": 34579.0}, {"T": "2025-12-19 09:45", "O": 5.89, "H": 5.891, "L": 5.889, "C": 5.891, "V": 77570.0}, {"T": "2025-12-19 09:46", "O": 5.889, "H": 5.889, "L": 5.885, "C": 5.885, "V": 76103.0}, {"T": "2025-12-19 09:47", "O": 5.888, "H": 5.889, "L": 5.888, "C": 5.889, "V": 31692.0}, {"T": "2025-12-19 09:48", "O": 5.887, "H": 5.892, "L": 5.887, "C": 5.891, "V": 35312.0}, {"T": "2025-12-19 09:49", "O": 5.891, "H": 5.891, "L": 5.885, "C": 5.885, "V": 68405.0}, {"T": "2025-12-19 09:50", "O": 5.885, "H": 5.885, "L": 5.883, "C": 5.884, "V": 20139.0}, {"T": "2025-12-19 09:51", "O": 5.8845, "H": 5.885, "L": 5.883, "C": 5.884, "V": 15134.0}, {"T": "2025-12-19 09:52", "O": 5.886, "H": 5.886, "L": 5.884, "C": 5.885, "V": 27590.0}, {"T": "2025-12-19 09:53", "O": 5.883, "H": 5.886, "L": 5.883, "C": 5.883, "V": 95646.0}, {"T": "2025-12-19 09:54", "O": 5.884, "H": 5.8855, "L": 5.883, "C": 5.883, "V": 48505.0}, {"T": "2025-12-19 09:55", "O": 5.884, "H": 5.885, "L": 5.883, "C": 5.885, "V": 27978.0}, {"T": "2025-12-19 09:56", "O": 5.886, "H": 5.886, "L": 5.882, "C": 5.884, "V": 23515.0}, {"T": "2025-12-19 09:57", "O": 5.882, "H": 5.884, "L": 5.881, "C": 5.883, "V": 87987.0}, {"T": "2025-12-19 09:58", "O": 5.883, "H": 5.887, "L": 5.882, "C": 5.884, "V": 47149.0}, {"T": "2025-12-19 09:59", "O": 5.883, "H": 5.883, "L": 5.882, "C": 5.883, "V": 30325.0}, {"T": "2025-12-19 10:00", "O": 5.882, "H": 5.882, "L": 5.878, "C": 5.878, "V": 271816.0}, {"T": "2025-12-19 10:01", "O": 5.879, "H": 5.882, "L": 5.878, "C": 5.881, "V": 62006.0}, {"T": "2025-12-19 10:02", "O": 5.881, "H": 5.885, "L": 5.88, "C": 5.883, "V": 50005.0}, {"T": "2025-12-19 10:03", "O": 5.883, "H": 5.886, "L": 5.878, "C": 5.88, "V": 153024.0}, {"T": "2025-12-19 10:04", "O": 5.879, "H": 5.88, "L": 5.874, "C": 5.878, "V": 161990.0}, {"T": "2025-12-19 10:05", "O": 5.879, "H": 5.882, "L": 5.878, "C": 5.878, "V": 44886.0}, {"T": "2025-12-19 10:06", "O": 5.876, "H": 5.878, "L": 5.876, "C": 5.876, "V": 19280.0}, {"T": "2025-12-19 10:07", "O": 5.877, "H": 5.879, "L": 5.876, "C": 5.877, "V": 32455.0}, {"T": "2025-12-19 10:08", "O": 5.877, "H": 5.879, "L": 5.876, "C": 5.876, "V": 65288.0}, {"T": "2025-12-19 10:09", "O": 5.877, "H": 5.878, "L": 5.877, "C": 5.878, "V": 16530.0}, {"T": "2025-12-19 10:10", "O": 5.879, "H": 5.88, "L": 5.876, "C": 5.876, "V": 34616.0}, {"T": "2025-12-19 10:11", "O": 5.877, "H": 5.878, "L": 5.873, "C": 5.874, "V": 113669.0}, {"T": "2025-12-19 10:12", "O": 5.872, "H": 5.873, "L": 5.865, "C": 5.865, "V": 392952.0}, {"T": "2025-12-19 10:13", "O": 5.865, "H": 5.869, "L": 5.865, "C": 5.868, "V": 49246.0}, {"T": "2025-12-19 10:14", "O": 5.868, "H": 5.87, "L": 5.867, "C": 5.868, "V": 37431.0}, {"T": "2025-12-19 10:15", "O": 5.868, "H": 5.868, "L": 5.864, "C": 5.866, "V": 271866.0}, {"T": "2025-12-19 10:16", "O": 5.865, "H": 5.869, "L": 5.865, "C": 5.869, "V": 16037.0}, {"T": "2025-12-19 10:17", "O": 5.87, "H": 5.87, "L": 5.866, "C": 5.869, "V": 37763.0}, {"T": "2025-12-19 10:18", "O": 5.867, "H": 5.87, "L": 5.866, "C": 5.87, "V": 25554.0}, {"T": "2025-12-19 10:19", "O": 5.869, "H": 5.871, "L": 5.869, "C": 5.871, "V": 22642.0}, {"T": "2025-12-19 10:20", "O": 5.87, "H": 5.874, "L": 5.868, "C": 5.872, "V": 54392.0}, {"T": "2025-12-19 10:21", "O": 5.871, "H": 5.871, "L": 5.868, "C": 5.87, "V": 30138.0}, {"T": "2025-12-19 10:22", "O": 5.871, "H": 5.875, "L": 5.871, "C": 5.874, "V": 160353.0}, {"T": "2025-12-19 10:23", "O": 5.874, "H": 5.874, "L": 5.871, "C": 5.872, "V": 36155.0}, {"T": "2025-12-19 10:24", "O": 5.872, "H": 5.873, "L": 5.87, "C": 5.873, "V": 58453.0}, {"T": "2025-12-19 10:25", "O": 5.874, "H": 5.874, "L": 5.871, "C": 5.871, "V": 30300.0}, {"T": "2025-12-19 10:26", "O": 5.872, "H": 5.874, "L": 5.872, "C": 5.874, "V": 51183.0}, {"T": "2025-12-19 10:27", "O": 5.872, "H": 5.872, "L": 5.872, "C": 5.872, "V": 5786.0}, {"T": "2025-12-19 10:28", "O": 5.87, "H": 5.871, "L": 5.869, "C": 5.871, "V": 44537.0}, {"T": "2025-12-19 10:29", "O": 5.87, "H": 5.875, "L": 5.87, "C": 5.875, "V": 88576.0}, {"T": "2025-12-19 10:30", "O": 5.876, "H": 5.877, "L": 5.874, "C": 5.876, "V": 298049.0}, {"T": "2025-12-19 10:31", "O": 5.875, "H": 5.877, "L": 5.875, "C": 5.877, "V": 101391.0}, {"T": "2025-12-19 10:32", "O": 5.875, "H": 5.882, "L": 5.875, "C": 5.88, "V": 112109.0}, {"T": "2025-12-19 10:33", "O": 5.883, "H": 5.883, "L": 5.88, "C": 5.881, "V": 34473.0}, {"T": "2025-12-19 10:34", "O": 5.88, "H": 5.882, "L": 5.88, "C": 5.881, "V": 63012.0}, {"T": "2025-12-19 10:35", "O": 5.88, "H": 5.88, "L": 5.877, "C": 5.879, "V": 55521.0}, {"T": "2025-12-19 10:36", "O": 5.878, "H": 5.883, "L": 5.878, "C": 5.883, "V": 178636.0}, {"T": "2025-12-19 10:37", "O": 5.881, "H": 5.882, "L": 5.88, "C": 5.881, "V": 6219.0}, {"T": "2025-12-19 10:38", "O": 5.881, "H": 5.881, "L": 5.881, "C": 5.881, "V": 1566.0}, {"T": "2025-12-19 10:39", "O": 5.883, "H": 5.883, "L": 5.88, "C": 5.881, "V": 72451.0}, {"T": "2025-12-19 10:40", "O": 5.882, "H": 5.882, "L": 5.881, "C": 5.881, "V": 5866.0}, {"T": "2025-12-19 10:41", "O": 5.88, "H": 5.882, "L": 5.88, "C": 5.882, "V": 41592.0}, {"T": "2025-12-19 10:42", "O": 5.882, "H": 5.882, "L": 5.881, "C": 5.881, "V": 7800.0}, {"T": "2025-12-19 10:43", "O": 5.883, "H": 5.883, "L": 5.881, "C": 5.881, "V": 40861.0}, {"T": "2025-12-19 10:44", "O": 5.882, "H": 5.884, "L": 5.882, "C": 5.883, "V": 2678.0}, {"T": "2025-12-19 10:45", "O": 5.884, "H": 5.886, "L": 5.884, "C": 5.886, "V": 63847.0}, {"T": "2025-12-19 10:46", "O": 5.886, "H": 5.886, "L": 5.884, "C": 5.884, "V": 30600.0}, {"T": "2025-12-19 10:47", "O": 5.886, "H": 5.889, "L": 5.886, "C": 5.889, "V": 81938.0}, {"T": "2025-12-19 10:48", "O": 5.889, "H": 5.889, "L": 5.887, "C": 5.887, "V": 50720.0}, {"T": "2025-12-19 10:49", "O": 5.889, "H": 5.89, "L": 5.888, "C": 5.888, "V": 22505.0}, {"T": "2025-12-19 10:50", "O": 5.888, "H": 5.889, "L": 5.886, "C": 5.888, "V": 9435.0}, {"T": "2025-12-19 10:51", "O": 5.888, "H": 5.892, "L": 5.888, "C": 5.891, "V": 146166.0}, {"T": "2025-12-19 10:52", "O": 5.891, "H": 5.891, "L": 5.889, "C": 5.889, "V": 58432.0}, {"T": "2025-12-19 10:53", "O": 5.892, "H": 5.892, "L": 5.89, "C": 5.89, "V": 17012.0}, {"T": "2025-12-19 10:54", "O": 5.891, "H": 5.892, "L": 5.89, "C": 5.891, "V": 23861.0}, {"T": "2025-12-19 10:55", "O": 5.892, "H": 5.894, "L": 5.892, "C": 5.894, "V": 267591.0}, {"T": "2025-12-19 10:56", "O": 5.895, "H": 5.895, "L": 5.894, "C": 5.894, "V": 1026.0}, {"T": "2025-12-19 10:57", "O": 5.893, "H": 5.893, "L": 5.89, "C": 5.89, "V": 96334.0}, {"T": "2025-12-19 10:58", "O": 5.89, "H": 5.894, "L": 5.89, "C": 5.894, "V": 36661.0}, {"T": "2025-12-19 10:59", "O": 5.894, "H": 5.894, "L": 5.893, "C": 5.894, "V": 19913.0}, {"T": "2025-12-19 11:00", "O": 5.893, "H": 5.894, "L": 5.892, "C": 5.894, "V": 10951.0}, {"T": "2025-12-19 11:01", "O": 5.892, "H": 5.893, "L": 5.892, "C": 5.892, "V": 54465.0}, {"T": "2025-12-19 11:02", "O": 5.891, "H": 5.892, "L": 5.888, "C": 5.89, "V": 39658.0}, {"T": "2025-12-19 11:03", "O": 5.891, "H": 5.891, "L": 5.887, "C": 5.888, "V": 41344.0}, {"T": "2025-12-19 11:04", "O": 5.886, "H": 5.887, "L": 5.885, "C": 5.887, "V": 3268.0}, {"T": "2025-12-19 11:05", "O": 5.887, "H": 5.887, "L": 5.885, "C": 5.885, "V": 13608.0}, {"T": "2025-12-19 11:06", "O": 5.886, "H": 5.887, "L": 5.885, "C": 5.886, "V": 30024.0}, {"T": "2025-12-19 11:07", "O": 5.886, "H": 5.888, "L": 5.886, "C": 5.888, "V": 47005.0}, {"T": "2025-12-19 11:08", "O": 5.886, "H": 5.887, "L": 5.885, "C": 5.885, "V": 12729.0}, {"T": "2025-12-19 11:09", "O": 5.885, "H": 5.885, "L": 5.884, "C": 5.885, "V": 28610.0}, {"T": "2025-12-19 11:10", "O": 5.885, "H": 5.885, "L": 5.883, "C": 5.883, "V": 22158.0}, {"T": "2025-12-19 11:11", "O": 5.885, "H": 5.886, "L": 5.883, "C": 5.886, "V": 53079.0}, {"T": "2025-12-19 11:12", "O": 5.888, "H": 5.89, "L": 5.888, "C": 5.889, "V": 31798.0}, {"T": "2025-12-19 11:13", "O": 5.89, "H": 5.892, "L": 5.888, "C": 5.888, "V": 37404.0}, {"T": "2025-12-19 11:14", "O": 5.89, "H": 5.892, "L": 5.89, "C": 5.892, "V": 1111.0}, {"T": "2025-12-19 11:15", "O": 5.892, "H": 5.892, "L": 5.892, "C": 5.892, "V": 5735.0}, {"T": "2025-12-19 11:16", "O": 5.889, "H": 5.89, "L": 5.889, "C": 5.89, "V": 8732.0}, {"T": "2025-12-19 11:17", "O": 5.89, "H": 5.891, "L": 5.889, "C": 5.889, "V": 137351.0}, {"T": "2025-12-19 11:18", "O": 5.889, "H": 5.889, "L": 5.886, "C": 5.886, "V": 14320.0}, {"T": "2025-12-19 11:19", "O": 5.886, "H": 5.887, "L": 5.885, "C": 5.885, "V": 27177.0}, {"T": "2025-12-19 11:20", "O": 5.886, "H": 5.887, "L": 5.886, "C": 5.887, "V": 4869.0}, {"T": "2025-12-19 11:21", "O": 5.887, "H": 5.888, "L": 5.887, "C": 5.887, "V": 1177.0}, {"T": "2025-12-19 11:22", "O": 5.889, "H": 5.889, "L": 5.887, "C": 5.888, "V": 110827.0}, {"T": "2025-12-19 11:23", "O": 5.888, "H": 5.889, "L": 5.887, "C": 5.888, "V": 21778.0}, {"T": "2025-12-19 11:24", "O": 5.889, "H": 5.889, "L": 5.887, "C": 5.888, "V": 25899.0}, {"T": "2025-12-19 11:25", "O": 5.887, "H": 5.888, "L": 5.887, "C": 5.888, "V": 1185.0}, {"T": "2025-12-19 11:26", "O": 5.886, "H": 5.886, "L": 5.886, "C": 5.886, "V": 1000.0}, {"T": "2025-12-19 11:27", "O": 5.888, "H": 5.89, "L": 5.888, "C": 5.89, "V": 1905.0}, {"T": "2025-12-19 11:28", "O": 5.888, "H": 5.89, "L": 5.888, "C": 5.889, "V": 28590.0}, {"T": "2025-12-19 11:29", "O": 5.888, "H": 5.888, "L": 5.887, "C": 5.887, "V": 5939.0}, {"T": "2025-12-19 11:30", "O": 5.886, "H": 5.895, "L": 5.886, "C": 5.894, "V": 345929.0}, {"T": "2025-12-19 11:31", "O": 5.895, "H": 5.897, "L": 5.894, "C": 5.896, "V": 138762.0}, {"T": "2025-12-19 11:32", "O": 5.896, "H": 5.898, "L": 5.893, "C": 5.893, "V": 110225.0}, {"T": "2025-12-19 11:33", "O": 5.892, "H": 5.894, "L": 5.892, "C": 5.894, "V": 86168.0}, {"T": "2025-12-19 11:34", "O": 5.895, "H": 5.895, "L": 5.892, "C": 5.892, "V": 41455.0}, {"T": "2025-12-19 11:35", "O": 5.892, "H": 5.893, "L": 5.891, "C": 5.892, "V": 8096.0}, {"T": "2025-12-19 11:36", "O": 5.893, "H": 5.893, "L": 5.89, "C": 5.893, "V": 259421.0}, {"T": "2025-12-19 11:37", "O": 5.892, "H": 5.894, "L": 5.891, "C": 5.892, "V": 217248.0}, {"T": "2025-12-19 11:38", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 10795.0}, {"T": "2025-12-19 11:39", "O": 5.891, "H": 5.891, "L": 5.887, "C": 5.889, "V": 59335.0}, {"T": "2025-12-19 11:40", "O": 5.888, "H": 5.889, "L": 5.888, "C": 5.889, "V": 79387.0}, {"T": "2025-12-19 11:41", "O": 5.888, "H": 5.89, "L": 5.885, "C": 5.885, "V": 244229.0}, {"T": "2025-12-19 11:42", "O": 5.887, "H": 5.887, "L": 5.885, "C": 5.886, "V": 14128.0}, {"T": "2025-12-19 11:43", "O": 5.885, "H": 5.885, "L": 5.884, "C": 5.885, "V": 1046.0}, {"T": "2025-12-19 11:44", "O": 5.884, "H": 5.886, "L": 5.883, "C": 5.886, "V": 202130.0}, {"T": "2025-12-19 11:45", "O": 5.886, "H": 5.887, "L": 5.886, "C": 5.886, "V": 9253.0}, {"T": "2025-12-19 11:46", "O": 5.886, "H": 5.889, "L": 5.884, "C": 5.887, "V": 162245.0}, {"T": "2025-12-19 11:47", "O": 5.886, "H": 5.886, "L": 5.885, "C": 5.886, "V": 23046.0}, {"T": "2025-12-19 11:48", "O": 5.886, "H": 5.887, "L": 5.886, "C": 5.886, "V": 4058.0}, {"T": "2025-12-19 11:49", "O": 5.885, "H": 5.888, "L": 5.883, "C": 5.888, "V": 57885.0}, {"T": "2025-12-19 11:50", "O": 5.889, "H": 5.89, "L": 5.886, "C": 5.887, "V": 40499.0}, {"T": "2025-12-19 11:51", "O": 5.887, "H": 5.891, "L": 5.882, "C": 5.882, "V": 413729.0}, {"T": "2025-12-19 11:52", "O": 5.882, "H": 5.884, "L": 5.877, "C": 5.88, "V": 305698.0}, {"T": "2025-12-19 11:53", "O": 5.88, "H": 5.883, "L": 5.877, "C": 5.881, "V": 189980.0}, {"T": "2025-12-19 11:54", "O": 5.881, "H": 5.888, "L": 5.881, "C": 5.885, "V": 250479.0}, {"T": "2025-12-19 11:55", "O": 5.885, "H": 5.888, "L": 5.884, "C": 5.886, "V": 179249.0}, {"T": "2025-12-19 11:56", "O": 5.886, "H": 5.886, "L": 5.881, "C": 5.883, "V": 221126.0}, {"T": "2025-12-19 11:57", "O": 5.883, "H": 5.887, "L": 5.881, "C": 5.887, "V": 217098.0}, {"T": "2025-12-19 11:58", "O": 5.886, "H": 5.889, "L": 5.883, "C": 5.886, "V": 257573.0}, {"T": "2025-12-19 11:59", "O": 5.885, "H": 5.886, "L": 5.882, "C": 5.883, "V": 165417.0}, {"T": "2025-12-19 12:00", "O": 5.883, "H": 5.886, "L": 5.882, "C": 5.882, "V": 204636.0}, {"T": "2025-12-19 12:01", "O": 5.8825, "H": 5.883, "L": 5.879, "C": 5.879, "V": 137741.0}, {"T": "2025-12-19 12:02", "O": 5.879, "H": 5.881, "L": 5.879, "C": 5.88, "V": 42696.0}, {"T": "2025-12-19 12:03", "O": 5.879, "H": 5.879, "L": 5.876, "C": 5.878, "V": 142552.0}, {"T": "2025-12-19 12:04", "O": 5.88, "H": 5.882, "L": 5.878, "C": 5.882, "V": 21913.0}, {"T": "2025-12-19 12:05", "O": 5.882, "H": 5.884, "L": 5.882, "C": 5.884, "V": 38485.0}, {"T": "2025-12-19 12:06", "O": 5.884, "H": 5.885, "L": 5.883, "C": 5.885, "V": 17681.0}, {"T": "2025-12-19 12:07", "O": 5.881, "H": 5.881, "L": 5.881, "C": 5.881, "V": 8000.0}, {"T": "2025-12-19 12:08", "O": 5.883, "H": 5.883, "L": 5.881, "C": 5.883, "V": 3230.0}, {"T": "2025-12-19 12:09", "O": 5.88, "H": 5.88, "L": 5.878, "C": 5.878, "V": 35652.0}, {"T": "2025-12-19 12:10", "O": 5.879, "H": 5.881, "L": 5.879, "C": 5.881, "V": 51502.0}, {"T": "2025-12-19 12:11", "O": 5.883, "H": 5.883, "L": 5.88, "C": 5.883, "V": 112424.0}, {"T": "2025-12-19 12:12", "O": 5.882, "H": 5.884, "L": 5.882, "C": 5.884, "V": 12939.0}, {"T": "2025-12-19 12:13", "O": 5.885, "H": 5.885, "L": 5.883, "C": 5.885, "V": 89826.0}, {"T": "2025-12-19 12:14", "O": 5.885, "H": 5.886, "L": 5.885, "C": 5.886, "V": 1096.0}, {"T": "2025-12-19 12:15", "O": 5.887, "H": 5.887, "L": 5.885, "C": 5.885, "V": 92756.0}, {"T": "2025-12-19 12:16", "O": 5.886, "H": 5.886, "L": 5.886, "C": 5.886, "V": 1535.0}, {"T": "2025-12-19 12:17", "O": 5.885, "H": 5.886, "L": 5.884, "C": 5.886, "V": 24079.0}, {"T": "2025-12-19 12:18", "O": 5.884, "H": 5.884, "L": 5.881, "C": 5.881, "V": 15398.0}, {"T": "2025-12-19 12:19", "O": 5.883, "H": 5.886, "L": 5.883, "C": 5.884, "V": 10224.0}, {"T": "2025-12-19 12:20", "O": 5.886, "H": 5.886, "L": 5.885, "C": 5.885, "V": 410.0}, {"T": "2025-12-19 12:21", "O": 5.885, "H": 5.887, "L": 5.885, "C": 5.887, "V": 17233.0}, {"T": "2025-12-19 12:22", "O": 5.888, "H": 5.889, "L": 5.888, "C": 5.888, "V": 37874.0}, {"T": "2025-12-19 12:23", "O": 5.888, "H": 5.888, "L": 5.888, "C": 5.888, "V": 398.0}, {"T": "2025-12-19 12:24", "O": 5.887, "H": 5.887, "L": 5.884, "C": 5.884, "V": 10825.0}, {"T": "2025-12-19 12:25", "O": 5.884, "H": 5.886, "L": 5.883, "C": 5.886, "V": 18693.0}, {"T": "2025-12-19 12:26", "O": 5.887, "H": 5.891, "L": 5.887, "C": 5.891, "V": 103324.0}, {"T": "2025-12-19 12:27", "O": 5.892, "H": 5.892, "L": 5.891, "C": 5.891, "V": 95381.0}, {"T": "2025-12-19 12:28", "O": 5.89, "H": 5.89, "L": 5.889, "C": 5.889, "V": 4500.0}, {"T": "2025-12-19 12:29", "O": 5.891, "H": 5.892, "L": 5.891, "C": 5.892, "V": 284717.0}, {"T": "2025-12-19 12:30", "O": 5.893, "H": 5.893, "L": 5.893, "C": 5.893, "V": 3551.0}, {"T": "2025-12-19 12:31", "O": 5.892, "H": 5.894, "L": 5.891, "C": 5.893, "V": 39820.0}, {"T": "2025-12-19 12:32", "O": 5.892, "H": 5.892, "L": 5.892, "C": 5.892, "V": 1000.0}, {"T": "2025-12-19 12:33", "O": 5.893, "H": 5.894, "L": 5.893, "C": 5.893, "V": 11225.0}, {"T": "2025-12-19 12:34", "O": 5.892, "H": 5.894, "L": 5.892, "C": 5.894, "V": 112715.0}, {"T": "2025-12-19 12:35", "O": 5.895, "H": 5.896, "L": 5.894, "C": 5.894, "V": 151194.0}, {"T": "2025-12-19 12:36", "O": 5.896, "H": 5.896, "L": 5.896, "C": 5.896, "V": 6604.0}, {"T": "2025-12-19 12:37", "O": 5.895, "H": 5.896, "L": 5.892, "C": 5.892, "V": 19869.0}, {"T": "2025-12-19 12:38", "O": 5.892, "H": 5.892, "L": 5.891, "C": 5.891, "V": 22409.0}, {"T": "2025-12-19 12:39", "O": 5.893, "H": 5.894, "L": 5.893, "C": 5.893, "V": 15000.0}, {"T": "2025-12-19 12:40", "O": 5.895, "H": 5.896, "L": 5.894, "C": 5.894, "V": 25384.0}, {"T": "2025-12-19 12:41", "O": 5.893, "H": 5.895, "L": 5.893, "C": 5.895, "V": 3355.0}, {"T": "2025-12-19 12:42", "O": 5.894, "H": 5.894, "L": 5.893, "C": 5.893, "V": 30514.0}, {"T": "2025-12-19 12:43", "O": 5.895, "H": 5.896, "L": 5.894, "C": 5.894, "V": 163441.0}, {"T": "2025-12-19 12:44", "O": 5.894, "H": 5.895, "L": 5.893, "C": 5.893, "V": 190068.0}, {"T": "2025-12-19 12:45", "O": 5.892, "H": 5.892, "L": 5.891, "C": 5.892, "V": 18880.0}, {"T": "2025-12-19 12:46", "O": 5.892, "H": 5.892, "L": 5.892, "C": 5.892, "V": 0.0}, {"T": "2025-12-19 12:47", "O": 5.892, "H": 5.892, "L": 5.891, "C": 5.891, "V": 18565.0}, {"T": "2025-12-19 12:48", "O": 5.891, "H": 5.893, "L": 5.891, "C": 5.893, "V": 100070.0}, {"T": "2025-12-19 12:49", "O": 5.892, "H": 5.892, "L": 5.89, "C": 5.892, "V": 27107.0}, {"T": "2025-12-19 12:50", "O": 5.89, "H": 5.89, "L": 5.888, "C": 5.889, "V": 26837.0}, {"T": "2025-12-19 12:51", "O": 5.889, "H": 5.889, "L": 5.886, "C": 5.886, "V": 154610.0}, {"T": "2025-12-19 12:52", "O": 5.885, "H": 5.885, "L": 5.884, "C": 5.884, "V": 1000.0}, {"T": "2025-12-19 12:53", "O": 5.886, "H": 5.887, "L": 5.885, "C": 5.885, "V": 16165.0}, {"T": "2025-12-19 12:54", "O": 5.886, "H": 5.888, "L": 5.885, "C": 5.888, "V": 11688.0}, {"T": "2025-12-19 12:55", "O": 5.889, "H": 5.889, "L": 5.887, "C": 5.888, "V": 3512.0}, {"T": "2025-12-19 12:56", "O": 5.889, "H": 5.891, "L": 5.889, "C": 5.889, "V": 94193.0}, {"T": "2025-12-19 12:57", "O": 5.89, "H": 5.891, "L": 5.89, "C": 5.891, "V": 15591.0}, {"T": "2025-12-19 12:58", "O": 5.891, "H": 5.891, "L": 5.89, "C": 5.891, "V": 21729.0}, {"T": "2025-12-19 12:59", "O": 5.891, "H": 5.891, "L": 5.887, "C": 5.889, "V": 172320.0}, {"T": "2025-12-19 13:00", "O": 5.887, "H": 5.888, "L": 5.887, "C": 5.888, "V": 45659.0}, {"T": "2025-12-19 13:01", "O": 5.889, "H": 5.89, "L": 5.888, "C": 5.888, "V": 75227.0}, {"T": "2025-12-19 13:02", "O": 5.889, "H": 5.89, "L": 5.887, "C": 5.887, "V": 26906.0}, {"T": "2025-12-19 13:03", "O": 5.888, "H": 5.889, "L": 5.888, "C": 5.888, "V": 14877.0}, {"T": "2025-12-19 13:04", "O": 5.89, "H": 5.891, "L": 5.889, "C": 5.891, "V": 37619.0}, {"T": "2025-12-19 13:05", "O": 5.886, "H": 5.886, "L": 5.883, "C": 5.883, "V": 98561.0}, {"T": "2025-12-19 13:06", "O": 5.883, "H": 5.888, "L": 5.883, "C": 5.888, "V": 10767.0}, {"T": "2025-12-19 13:07", "O": 5.888, "H": 5.889, "L": 5.888, "C": 5.889, "V": 9750.0}, {"T": "2025-12-19 13:08", "O": 5.888, "H": 5.888, "L": 5.886, "C": 5.886, "V": 5734.0}, {"T": "2025-12-19 13:09", "O": 5.886, "H": 5.886, "L": 5.885, "C": 5.886, "V": 22038.0}, {"T": "2025-12-19 13:10", "O": 5.886, "H": 5.887, "L": 5.884, "C": 5.884, "V": 44253.0}, {"T": "2025-12-19 13:11", "O": 5.882, "H": 5.882, "L": 5.88, "C": 5.88, "V": 177991.0}, {"T": "2025-12-19 13:12", "O": 5.881, "H": 5.882, "L": 5.881, "C": 5.882, "V": 39864.0}, {"T": "2025-12-19 13:13", "O": 5.882, "H": 5.884, "L": 5.882, "C": 5.883, "V": 55700.0}, {"T": "2025-12-19 13:14", "O": 5.885, "H": 5.885, "L": 5.884, "C": 5.884, "V": 21425.0}, {"T": "2025-12-19 13:15", "O": 5.884, "H": 5.886, "L": 5.884, "C": 5.886, "V": 47607.0}, {"T": "2025-12-19 13:16", "O": 5.887, "H": 5.889, "L": 5.887, "C": 5.889, "V": 4951.0}, {"T": "2025-12-19 13:17", "O": 5.889, "H": 5.89, "L": 5.889, "C": 5.89, "V": 73772.0}, {"T": "2025-12-19 13:18", "O": 5.89, "H": 5.891, "L": 5.89, "C": 5.891, "V": 42514.0}, {"T": "2025-12-19 13:19", "O": 5.889, "H": 5.889, "L": 5.887, "C": 5.887, "V": 5508.0}, {"T": "2025-12-19 13:20", "O": 5.888, "H": 5.891, "L": 5.888, "C": 5.891, "V": 21442.0}, {"T": "2025-12-19 13:21", "O": 5.891, "H": 5.892, "L": 5.891, "C": 5.892, "V": 12773.0}, {"T": "2025-12-19 13:22", "O": 5.891, "H": 5.892, "L": 5.889, "C": 5.889, "V": 73986.0}, {"T": "2025-12-19 13:23", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 480.0}, {"T": "2025-12-19 13:24", "O": 5.889, "H": 5.889, "L": 5.889, "C": 5.889, "V": 11130.0}, {"T": "2025-12-19 13:25", "O": 5.89, "H": 5.89, "L": 5.889, "C": 5.89, "V": 2684.0}, {"T": "2025-12-19 13:26", "O": 5.89, "H": 5.891, "L": 5.89, "C": 5.891, "V": 69758.0}, {"T": "2025-12-19 13:27", "O": 5.892, "H": 5.892, "L": 5.892, "C": 5.892, "V": 1827.0}, {"T": "2025-12-19 13:28", "O": 5.893, "H": 5.893, "L": 5.892, "C": 5.892, "V": 5412.0}, {"T": "2025-12-19 13:29", "O": 5.893, "H": 5.893, "L": 5.891, "C": 5.892, "V": 11348.0}, {"T": "2025-12-19 13:30", "O": 5.891, "H": 5.893, "L": 5.891, "C": 5.893, "V": 55824.0}, {"T": "2025-12-19 13:31", "O": 5.892, "H": 5.892, "L": 5.892, "C": 5.892, "V": 47974.0}, {"T": "2025-12-19 13:32", "O": 5.891, "H": 5.891, "L": 5.889, "C": 5.889, "V": 10390.0}, {"T": "2025-12-19 13:33", "O": 5.886, "H": 5.887, "L": 5.886, "C": 5.887, "V": 2519.0}, {"T": "2025-12-19 13:34", "O": 5.886, "H": 5.886, "L": 5.884, "C": 5.884, "V": 6433.0}, {"T": "2025-12-19 13:35", "O": 5.882, "H": 5.882, "L": 5.882, "C": 5.882, "V": 500.0}, {"T": "2025-12-19 13:36", "O": 5.884, "H": 5.884, "L": 5.88, "C": 5.882, "V": 45108.0}, {"T": "2025-12-19 13:37", "O": 5.882, "H": 5.885, "L": 5.882, "C": 5.885, "V": 33139.0}, {"T": "2025-12-19 13:38", "O": 5.885, "H": 5.885, "L": 5.883, "C": 5.883, "V": 11163.0}, {"T": "2025-12-19 13:39", "O": 5.882, "H": 5.883, "L": 5.879, "C": 5.881, "V": 62651.0}, {"T": "2025-12-19 13:40", "O": 5.881, "H": 5.881, "L": 5.881, "C": 5.881, "V": 0.0}, {"T": "2025-12-19 13:41", "O": 5.88, "H": 5.88, "L": 5.879, "C": 5.879, "V": 28010.0}, {"T": "2025-12-19 13:42", "O": 5.878, "H": 5.878, "L": 5.878, "C": 5.878, "V": 8.0}, {"T": "2025-12-19 13:43", "O": 5.879, "H": 5.88, "L": 5.878, "C": 5.88, "V": 19476.0}, {"T": "2025-12-19 13:44", "O": 5.881, "H": 5.883, "L": 5.881, "C": 5.883, "V": 33761.0}, {"T": "2025-12-19 13:45", "O": 5.883, "H": 5.883, "L": 5.881, "C": 5.881, "V": 23131.0}, {"T": "2025-12-19 13:46", "O": 5.879, "H": 5.881, "L": 5.879, "C": 5.881, "V": 1894.0}, {"T": "2025-12-19 13:47", "O": 5.882, "H": 5.883, "L": 5.881, "C": 5.883, "V": 31072.0}, {"T": "2025-12-19 13:48", "O": 5.884, "H": 5.884, "L": 5.883, "C": 5.883, "V": 3662.0}, {"T": "2025-12-19 13:49", "O": 5.885, "H": 5.885, "L": 5.885, "C": 5.885, "V": 20273.0}, {"T": "2025-12-19 13:50", "O": 5.886, "H": 5.886, "L": 5.885, "C": 5.885, "V": 100706.0}, {"T": "2025-12-19 13:51", "O": 5.885, "H": 5.885, "L": 5.885, "C": 5.885, "V": 7485.0}, {"T": "2025-12-19 13:52", "O": 5.885, "H": 5.886, "L": 5.885, "C": 5.886, "V": 8237.0}, {"T": "2025-12-19 13:53", "O": 5.886, "H": 5.886, "L": 5.885, "C": 5.886, "V": 7265.0}, {"T": "2025-12-19 13:54", "O": 5.883, "H": 5.884, "L": 5.883, "C": 5.884, "V": 658.0}, {"T": "2025-12-19 13:55", "O": 5.884, "H": 5.884, "L": 5.883, "C": 5.883, "V": 38614.0}, {"T": "2025-12-19 13:56", "O": 5.883, "H": 5.883, "L": 5.882, "C": 5.882, "V": 82.0}, {"T": "2025-12-19 13:57", "O": 5.884, "H": 5.885, "L": 5.883, "C": 5.884, "V": 26447.0}, {"T": "2025-12-19 13:58", "O": 5.884, "H": 5.884, "L": 5.883, "C": 5.883, "V": 12000.0}, {"T": "2025-12-19 13:59", "O": 5.882, "H": 5.882, "L": 5.882, "C": 5.882, "V": 10000.0}, {"T": "2025-12-19 14:00", "O": 5.882, "H": 5.882, "L": 5.882, "C": 5.882, "V": 33240.0}, {"T": "2025-12-19 14:01", "O": 5.882, "H": 5.883, "L": 5.88, "C": 5.88, "V": 175226.0}, {"T": "2025-12-19 14:02", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 118568.0}, {"T": "2025-12-19 14:03", "O": 5.879, "H": 5.879, "L": 5.879, "C": 5.879, "V": 70000.0}, {"T": "2025-12-19 14:04", "O": 5.88, "H": 5.881, "L": 5.879, "C": 5.881, "V": 46836.0}, {"T": "2025-12-19 14:05", "O": 5.88, "H": 5.881, "L": 5.879, "C": 5.881, "V": 26633.0}, {"T": "2025-12-19 14:06", "O": 5.882, "H": 5.882, "L": 5.881, "C": 5.881, "V": 41811.0}, {"T": "2025-12-19 14:07", "O": 5.881, "H": 5.883, "L": 5.881, "C": 5.883, "V": 20350.0}, {"T": "2025-12-19 14:08", "O": 5.883, "H": 5.883, "L": 5.879, "C": 5.879, "V": 24449.0}, {"T": "2025-12-19 14:09", "O": 5.88, "H": 5.88, "L": 5.88, "C": 5.88, "V": 200.0}, {"T": "2025-12-19 14:10", "O": 5.88, "H": 5.88, "L": 5.879, "C": 5.879, "V": 7602.0}, {"T": "2025-12-19 14:11", "O": 5.878, "H": 5.878, "L": 5.878, "C": 5.878, "V": 94829.0}, {"T": "2025-12-19 14:12", "O": 5.878, "H": 5.878, "L": 5.878, "C": 5.878, "V": 4613.0}, {"T": "2025-12-19 14:13", "O": 5.88, "H": 5.88, "L": 5.878, "C": 5.878, "V": 7699.0}, {"T": "2025-12-19 14:14", "O": 5.879, "H": 5.879, "L": 5.877, "C": 5.877, "V": 121674.0}, {"T": "2025-12-19 14:15", "O": 5.877, "H": 5.878, "L": 5.873, "C": 5.874, "V": 236607.0}, {"T": "2025-12-19 14:16", "O": 5.874, "H": 5.875, "L": 5.873, "C": 5.875, "V": 20667.0}, {"T": "2025-12-19 14:17", "O": 5.874, "H": 5.875, "L": 5.874, "C": 5.875, "V": 2505.0}, {"T": "2025-12-19 14:18", "O": 5.875, "H": 5.876, "L": 5.874, "C": 5.876, "V": 36963.0}, {"T": "2025-12-19 14:19", "O": 5.874, "H": 5.877, "L": 5.874, "C": 5.875, "V": 14495.0}, {"T": "2025-12-19 14:20", "O": 5.876, "H": 5.877, "L": 5.875, "C": 5.877, "V": 57777.0}, {"T": "2025-12-19 14:21", "O": 5.877, "H": 5.878, "L": 5.875, "C": 5.877, "V": 45980.0}, {"T": "2025-12-19 14:22", "O": 5.876, "H": 5.876, "L": 5.875, "C": 5.875, "V": 5050.0}, {"T": "2025-12-19 14:23", "O": 5.875, "H": 5.875, "L": 5.875, "C": 5.875, "V": 52320.0}, {"T": "2025-12-19 14:24", "O": 5.875, "H": 5.875, "L": 5.874, "C": 5.874, "V": 23184.0}, {"T": "2025-12-19 14:25", "O": 5.875, "H": 5.876, "L": 5.874, "C": 5.874, "V": 9343.0}, {"T": "2025-12-19 14:26", "O": 5.876, "H": 5.876, "L": 5.875, "C": 5.876, "V": 10513.0}, {"T": "2025-12-19 14:27", "O": 5.877, "H": 5.878, "L": 5.877, "C": 5.877, "V": 10696.0}, {"T": "2025-12-19 14:28", "O": 5.876, "H": 5.88, "L": 5.876, "C": 5.88, "V": 99700.0}, {"T": "2025-12-19 14:29", "O": 5.88, "H": 5.883, "L": 5.88, "C": 5.883, "V": 54252.0}, {"T": "2025-12-19 14:30", "O": 5.884, "H": 5.885, "L": 5.884, "C": 5.885, "V": 29809.0}, {"T": "2025-12-19 14:31", "O": 5.885, "H": 5.887, "L": 5.885, "C": 5.886, "V": 120793.0}, {"T": "2025-12-19 14:32", "O": 5.888, "H": 5.889, "L": 5.886, "C": 5.889, "V": 51568.0}, {"T": "2025-12-19 14:33", "O": 5.886, "H": 5.887, "L": 5.886, "C": 5.886, "V": 7887.0}, {"T": "2025-12-19 14:34", "O": 5.886, "H": 5.888, "L": 5.884, "C": 5.886, "V": 33643.0}, {"T": "2025-12-19 14:35", "O": 5.887, "H": 5.887, "L": 5.886, "C": 5.886, "V": 38370.0}, {"T": "2025-12-19 14:36", "O": 5.887, "H": 5.89, "L": 5.887, "C": 5.888, "V": 266592.0}, {"T": "2025-12-19 14:37", "O": 5.888, "H": 5.89, "L": 5.888, "C": 5.89, "V": 10275.0}, {"T": "2025-12-19 14:38", "O": 5.889, "H": 5.89, "L": 5.889, "C": 5.89, "V": 59831.0}, {"T": "2025-12-19 14:39", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 2800.0}, {"T": "2025-12-19 14:40", "O": 5.89, "H": 5.892, "L": 5.89, "C": 5.891, "V": 37227.0}, {"T": "2025-12-19 14:41", "O": 5.892, "H": 5.892, "L": 5.891, "C": 5.891, "V": 54070.0}, {"T": "2025-12-19 14:42", "O": 5.892, "H": 5.892, "L": 5.891, "C": 5.892, "V": 11217.0}, {"T": "2025-12-19 14:43", "O": 5.892, "H": 5.894, "L": 5.892, "C": 5.894, "V": 169231.0}, {"T": "2025-12-19 14:44", "O": 5.893, "H": 5.893, "L": 5.89, "C": 5.891, "V": 29522.0}, {"T": "2025-12-19 14:45", "O": 5.891, "H": 5.892, "L": 5.89, "C": 5.892, "V": 2440.0}, {"T": "2025-12-19 14:46", "O": 5.892, "H": 5.892, "L": 5.891, "C": 5.891, "V": 5382.0}, {"T": "2025-12-19 14:47", "O": 5.892, "H": 5.893, "L": 5.89, "C": 5.89, "V": 25440.0}, {"T": "2025-12-19 14:48", "O": 5.891, "H": 5.891, "L": 5.889, "C": 5.889, "V": 15565.0}, {"T": "2025-12-19 14:49", "O": 5.889, "H": 5.889, "L": 5.888, "C": 5.888, "V": 34088.0}, {"T": "2025-12-19 14:50", "O": 5.889, "H": 5.891, "L": 5.889, "C": 5.89, "V": 67008.0}, {"T": "2025-12-19 14:51", "O": 5.891, "H": 5.892, "L": 5.891, "C": 5.891, "V": 55049.0}, {"T": "2025-12-19 14:52", "O": 5.892, "H": 5.893, "L": 5.891, "C": 5.893, "V": 19250.0}, {"T": "2025-12-19 14:53", "O": 5.892, "H": 5.893, "L": 5.892, "C": 5.893, "V": 22360.0}, {"T": "2025-12-19 14:54", "O": 5.893, "H": 5.895, "L": 5.893, "C": 5.895, "V": 249496.0}, {"T": "2025-12-19 14:55", "O": 5.896, "H": 5.896, "L": 5.895, "C": 5.895, "V": 17987.0}, {"T": "2025-12-19 14:56", "O": 5.896, "H": 5.896, "L": 5.895, "C": 5.896, "V": 29487.0}, {"T": "2025-12-19 14:57", "O": 5.896, "H": 5.896, "L": 5.895, "C": 5.896, "V": 7399.0}, {"T": "2025-12-19 14:58", "O": 5.896, "H": 5.896, "L": 5.895, "C": 5.895, "V": 18000.0}, {"T": "2025-12-19 14:59", "O": 5.896, "H": 5.897, "L": 5.896, "C": 5.897, "V": 84646.0}, {"T": "2025-12-19 15:00", "O": 5.895, "H": 5.898, "L": 5.895, "C": 5.896, "V": 41616.0}, {"T": "2025-12-19 15:01", "O": 5.898, "H": 5.899, "L": 5.897, "C": 5.897, "V": 226194.0}, {"T": "2025-12-19 15:02", "O": 5.898, "H": 5.902, "L": 5.898, "C": 5.9, "V": 1603858.0}, {"T": "2025-12-19 15:03", "O": 5.9, "H": 5.9, "L": 5.899, "C": 5.899, "V": 34041.0}, {"T": "2025-12-19 15:04", "O": 5.897, "H": 5.898, "L": 5.896, "C": 5.898, "V": 114293.0}, {"T": "2025-12-19 15:05", "O": 5.897, "H": 5.898, "L": 5.897, "C": 5.898, "V": 7079.0}, {"T": "2025-12-19 15:06", "O": 5.898, "H": 5.898, "L": 5.897, "C": 5.898, "V": 82209.0}, {"T": "2025-12-19 15:07", "O": 5.898, "H": 5.898, "L": 5.897, "C": 5.897, "V": 16686.0}, {"T": "2025-12-19 15:08", "O": 5.897, "H": 5.899, "L": 5.897, "C": 5.898, "V": 14633.0}, {"T": "2025-12-19 15:09", "O": 5.898, "H": 5.9, "L": 5.898, "C": 5.898, "V": 62669.0}, {"T": "2025-12-19 15:10", "O": 5.899, "H": 5.9, "L": 5.899, "C": 5.899, "V": 19668.0}, {"T": "2025-12-19 15:11", "O": 5.899, "H": 5.899, "L": 5.898, "C": 5.899, "V": 10317.0}, {"T": "2025-12-19 15:12", "O": 5.898, "H": 5.9, "L": 5.897, "C": 5.897, "V": 49165.0}, {"T": "2025-12-19 15:13", "O": 5.896, "H": 5.896, "L": 5.895, "C": 5.895, "V": 28373.0}, {"T": "2025-12-19 15:14", "O": 5.895, "H": 5.896, "L": 5.894, "C": 5.894, "V": 9977.0}, {"T": "2025-12-19 15:15", "O": 5.895, "H": 5.896, "L": 5.895, "C": 5.895, "V": 11714.0}, {"T": "2025-12-19 15:16", "O": 5.895, "H": 5.896, "L": 5.894, "C": 5.895, "V": 99130.0}, {"T": "2025-12-19 15:17", "O": 5.895, "H": 5.895, "L": 5.894, "C": 5.894, "V": 9873.0}, {"T": "2025-12-19 15:18", "O": 5.895, "H": 5.895, "L": 5.893, "C": 5.893, "V": 30897.0}, {"T": "2025-12-19 15:19", "O": 5.894, "H": 5.894, "L": 5.892, "C": 5.894, "V": 11573.0}, {"T": "2025-12-19 15:20", "O": 5.895, "H": 5.896, "L": 5.894, "C": 5.895, "V": 170923.0}, {"T": "2025-12-19 15:21", "O": 5.896, "H": 5.897, "L": 5.894, "C": 5.896, "V": 12400.0}, {"T": "2025-12-19 15:22", "O": 5.896, "H": 5.896, "L": 5.895, "C": 5.896, "V": 6251.0}, {"T": "2025-12-19 15:23", "O": 5.897, "H": 5.898, "L": 5.897, "C": 5.898, "V": 76074.0}, {"T": "2025-12-19 15:24", "O": 5.898, "H": 5.898, "L": 5.898, "C": 5.898, "V": 7639.0}, {"T": "2025-12-19 15:25", "O": 5.898, "H": 5.902, "L": 5.898, "C": 5.902, "V": 286167.0}, {"T": "2025-12-19 15:26", "O": 5.901, "H": 5.901, "L": 5.899, "C": 5.9, "V": 22866.0}, {"T": "2025-12-19 15:27", "O": 5.901, "H": 5.902, "L": 5.9, "C": 5.901, "V": 16728.0}, {"T": "2025-12-19 15:28", "O": 5.9, "H": 5.9, "L": 5.899, "C": 5.9, "V": 12454.0}, {"T": "2025-12-19 15:29", "O": 5.899, "H": 5.899, "L": 5.899, "C": 5.899, "V": 789.0}, {"T": "2025-12-19 15:30", "O": 5.898, "H": 5.901, "L": 5.898, "C": 5.901, "V": 19651.0}, {"T": "2025-12-19 15:31", "O": 5.902, "H": 5.904, "L": 5.9, "C": 5.904, "V": 90228.0}, {"T": "2025-12-19 15:32", "O": 5.903, "H": 5.903, "L": 5.902, "C": 5.902, "V": 49380.0}, {"T": "2025-12-19 15:33", "O": 5.902, "H": 5.902, "L": 5.901, "C": 5.901, "V": 19540.0}, {"T": "2025-12-19 15:34", "O": 5.901, "H": 5.903, "L": 5.901, "C": 5.901, "V": 7114.0}, {"T": "2025-12-19 15:35", "O": 5.9, "H": 5.902, "L": 5.9, "C": 5.901, "V": 14559.0}, {"T": "2025-12-19 15:36", "O": 5.9, "H": 5.901, "L": 5.899, "C": 5.901, "V": 10610.0}, {"T": "2025-12-19 15:37", "O": 5.9, "H": 5.901, "L": 5.899, "C": 5.9, "V": 25703.0}, {"T": "2025-12-19 15:38", "O": 5.898, "H": 5.898, "L": 5.896, "C": 5.897, "V": 30125.0}, {"T": "2025-12-19 15:39", "O": 5.899, "H": 5.9, "L": 5.898, "C": 5.9, "V": 28013.0}, {"T": "2025-12-19 15:40", "O": 5.9, "H": 5.901, "L": 5.898, "C": 5.901, "V": 78617.0}, {"T": "2025-12-19 15:41", "O": 5.901, "H": 5.901, "L": 5.9, "C": 5.901, "V": 26127.0}, {"T": "2025-12-19 15:42", "O": 5.902, "H": 5.904, "L": 5.902, "C": 5.903, "V": 136256.0}, {"T": "2025-12-19 15:43", "O": 5.902, "H": 5.902, "L": 5.899, "C": 5.9, "V": 24176.0}, {"T": "2025-12-19 15:44", "O": 5.9, "H": 5.9, "L": 5.897, "C": 5.898, "V": 138657.0}, {"T": "2025-12-19 15:45", "O": 5.899, "H": 5.901, "L": 5.899, "C": 5.901, "V": 98936.0}, {"T": "2025-12-19 15:46", "O": 5.899, "H": 5.899, "L": 5.897, "C": 5.897, "V": 37665.0}, {"T": "2025-12-19 15:47", "O": 5.898, "H": 5.898, "L": 5.896, "C": 5.896, "V": 77119.0}, {"T": "2025-12-19 15:48", "O": 5.897, "H": 5.897, "L": 5.896, "C": 5.896, "V": 128568.0}, {"T": "2025-12-19 15:49", "O": 5.896, "H": 5.896, "L": 5.891, "C": 5.891, "V": 89883.0}, {"T": "2025-12-19 15:50", "O": 5.892, "H": 5.895, "L": 5.892, "C": 5.894, "V": 218960.0}, {"T": "2025-12-19 15:51", "O": 5.895, "H": 5.895, "L": 5.894, "C": 5.895, "V": 5605.0}, {"T": "2025-12-19 15:52", "O": 5.895, "H": 5.898, "L": 5.894, "C": 5.897, "V": 16225.0}, {"T": "2025-12-19 15:53", "O": 5.898, "H": 5.899, "L": 5.897, "C": 5.898, "V": 51739.0}, {"T": "2025-12-19 15:54", "O": 5.898, "H": 5.901, "L": 5.898, "C": 5.901, "V": 57324.0}, {"T": "2025-12-19 15:55", "O": 5.901, "H": 5.901, "L": 5.9, "C": 5.9, "V": 34239.0}, {"T": "2025-12-19 15:56", "O": 5.901, "H": 5.902, "L": 5.899, "C": 5.9, "V": 46139.0}, {"T": "2025-12-19 15:57", "O": 5.9, "H": 5.901, "L": 5.9, "C": 5.9, "V": 14989.0}, {"T": "2025-12-19 15:58", "O": 5.902, "H": 5.903, "L": 5.9, "C": 5.903, "V": 79517.0}, {"T": "2025-12-19 15:59", "O": 5.901, "H": 5.902, "L": 5.9, "C": 5.901, "V": 25734.0}, {"T": "2025-12-19 16:00", "O": 5.902, "H": 5.902, "L": 5.9, "C": 5.9, "V": 42516.0}, {"T": "2025-12-19 16:01", "O": 5.901, "H": 5.902, "L": 5.9, "C": 5.901, "V": 81871.0}, {"T": "2025-12-19 16:02", "O": 5.901, "H": 5.903, "L": 5.9, "C": 5.903, "V": 116330.0}, {"T": "2025-12-19 16:03", "O": 5.903, "H": 5.904, "L": 5.902, "C": 5.902, "V": 46932.0}, {"T": "2025-12-19 16:04", "O": 5.903, "H": 5.903, "L": 5.902, "C": 5.902, "V": 51113.0}, {"T": "2025-12-19 16:05", "O": 5.903, "H": 5.904, "L": 5.902, "C": 5.904, "V": 113604.0}, {"T": "2025-12-19 16:06", "O": 5.904, "H": 5.904, "L": 5.901, "C": 5.903, "V": 39048.0}, {"T": "2025-12-19 16:07", "O": 5.903, "H": 5.905, "L": 5.901, "C": 5.905, "V": 162556.0}, {"T": "2025-12-19 16:08", "O": 5.905, "H": 5.905, "L": 5.903, "C": 5.904, "V": 52387.0}, {"T": "2025-12-19 16:09", "O": 5.903, "H": 5.905, "L": 5.903, "C": 5.905, "V": 45095.0}, {"T": "2025-12-19 16:10", "O": 5.903, "H": 5.904, "L": 5.902, "C": 5.904, "V": 92535.0}, {"T": "2025-12-19 16:11", "O": 5.903, "H": 5.904, "L": 5.902, "C": 5.904, "V": 29639.0}, {"T": "2025-12-19 16:12", "O": 5.905, "H": 5.905, "L": 5.903, "C": 5.903, "V": 57606.0}, {"T": "2025-12-19 16:13", "O": 5.905, "H": 5.906, "L": 5.905, "C": 5.906, "V": 62994.0}, {"T": "2025-12-19 16:14", "O": 5.906, "H": 5.906, "L": 5.904, "C": 5.904, "V": 21066.0}, {"T": "2025-12-19 16:15", "O": 5.903, "H": 5.905, "L": 5.903, "C": 5.905, "V": 49014.0}, {"T": "2025-12-19 16:16", "O": 5.904, "H": 5.904, "L": 5.903, "C": 5.903, "V": 15542.0}, {"T": "2025-12-19 16:17", "O": 5.903, "H": 5.905, "L": 5.903, "C": 5.905, "V": 32129.0}, {"T": "2025-12-19 16:18", "O": 5.906, "H": 5.906, "L": 5.904, "C": 5.905, "V": 29256.0}, {"T": "2025-12-19 16:19", "O": 5.904, "H": 5.905, "L": 5.904, "C": 5.905, "V": 40929.0}, {"T": "2025-12-19 16:20", "O": 5.905, "H": 5.905, "L": 5.904, "C": 5.904, "V": 3600.0}, {"T": "2025-12-19 16:21", "O": 5.905, "H": 5.906, "L": 5.905, "C": 5.906, "V": 83861.0}, {"T": "2025-12-19 16:22", "O": 5.906, "H": 5.906, "L": 5.905, "C": 5.905, "V": 16847.0}, {"T": "2025-12-19 16:23", "O": 5.905, "H": 5.905, "L": 5.904, "C": 5.904, "V": 7183.0}, {"T": "2025-12-19 16:24", "O": 5.905, "H": 5.905, "L": 5.905, "C": 5.905, "V": 12586.0}, {"T": "2025-12-19 16:25", "O": 5.905, "H": 5.906, "L": 5.903, "C": 5.903, "V": 99647.0}, {"T": "2025-12-19 16:26", "O": 5.902, "H": 5.902, "L": 5.9, "C": 5.9, "V": 237613.0}, {"T": "2025-12-19 16:27", "O": 5.899, "H": 5.899, "L": 5.899, "C": 5.899, "V": 15207.0}, {"T": "2025-12-19 16:28", "O": 5.899, "H": 5.901, "L": 5.898, "C": 5.9, "V": 29343.0}, {"T": "2025-12-19 16:29", "O": 5.901, "H": 5.902, "L": 5.9, "C": 5.902, "V": 19421.0}, {"T": "2025-12-19 16:30", "O": 5.902, "H": 5.902, "L": 5.901, "C": 5.901, "V": 52851.0}, {"T": "2025-12-19 16:31", "O": 5.901, "H": 5.901, "L": 5.9, "C": 5.9, "V": 20858.0}, {"T": "2025-12-19 16:32", "O": 5.9, "H": 5.902, "L": 5.9, "C": 5.902, "V": 58047.0}, {"T": "2025-12-19 16:33", "O": 5.903, "H": 5.904, "L": 5.903, "C": 5.904, "V": 32110.0}, {"T": "2025-12-19 16:34", "O": 5.905, "H": 5.905, "L": 5.903, "C": 5.905, "V": 149102.0}, {"T": "2025-12-19 16:35", "O": 5.904, "H": 5.904, "L": 5.902, "C": 5.902, "V": 60925.0}, {"T": "2025-12-19 16:36", "O": 5.903, "H": 5.904, "L": 5.902, "C": 5.902, "V": 38219.0}, {"T": "2025-12-19 16:37", "O": 5.904, "H": 5.906, "L": 5.903, "C": 5.906, "V": 155375.0}, {"T": "2025-12-19 16:38", "O": 5.905, "H": 5.905, "L": 5.903, "C": 5.904, "V": 129017.0}, {"T": "2025-12-19 16:39", "O": 5.904, "H": 5.904, "L": 5.903, "C": 5.904, "V": 52356.0}, {"T": "2025-12-19 16:40", "O": 5.905, "H": 5.905, "L": 5.904, "C": 5.904, "V": 12241.0}, {"T": "2025-12-19 16:41", "O": 5.906, "H": 5.907, "L": 5.905, "C": 5.905, "V": 166967.0}, {"T": "2025-12-19 16:42", "O": 5.905, "H": 5.91, "L": 5.905, "C": 5.909, "V": 577948.0}, {"T": "2025-12-19 16:43", "O": 5.909, "H": 5.909, "L": 5.908, "C": 5.909, "V": 44278.0}, {"T": "2025-12-19 16:44", "O": 5.908, "H": 5.908, "L": 5.905, "C": 5.905, "V": 77695.0}, {"T": "2025-12-19 16:45", "O": 5.904, "H": 5.905, "L": 5.904, "C": 5.904, "V": 12300.0}, {"T": "2025-12-19 16:46", "O": 5.904, "H": 5.906, "L": 5.903, "C": 5.906, "V": 105657.0}, {"T": "2025-12-19 16:47", "O": 5.907, "H": 5.907, "L": 5.906, "C": 5.907, "V": 1520.0}, {"T": "2025-12-19 16:48", "O": 5.907, "H": 5.907, "L": 5.905, "C": 5.906, "V": 24802.0}, {"T": "2025-12-19 16:49", "O": 5.905, "H": 5.906, "L": 5.904, "C": 5.904, "V": 42018.0}, {"T": "2025-12-19 16:50", "O": 5.906, "H": 5.907, "L": 5.906, "C": 5.906, "V": 49617.0}, {"T": "2025-12-19 16:51", "O": 5.906, "H": 5.907, "L": 5.905, "C": 5.906, "V": 28099.0}, {"T": "2025-12-19 16:52", "O": 5.905, "H": 5.905, "L": 5.904, "C": 5.904, "V": 58675.0}, {"T": "2025-12-19 16:53", "O": 5.903, "H": 5.904, "L": 5.902, "C": 5.904, "V": 60093.0}, {"T": "2025-12-19 16:54", "O": 5.904, "H": 5.907, "L": 5.904, "C": 5.907, "V": 142839.0}, {"T": "2025-12-19 16:55", "O": 5.907, "H": 5.908, "L": 5.907, "C": 5.908, "V": 31771.0}, {"T": "2025-12-19 16:56", "O": 5.908, "H": 5.909, "L": 5.907, "C": 5.908, "V": 200161.0}, {"T": "2025-12-19 16:57", "O": 5.908, "H": 5.908, "L": 5.906, "C": 5.907, "V": 221144.0}, {"T": "2025-12-19 16:58", "O": 5.907, "H": 5.908, "L": 5.906, "C": 5.908, "V": 57370.0}, {"T": "2025-12-19 16:59", "O": 5.908, "H": 5.908, "L": 5.908, "C": 5.908, "V": 6909.0}, {"T": "2025-12-19 17:00", "O": 5.908, "H": 5.908, "L": 5.907, "C": 5.907, "V": 75400.0}, {"T": "2025-12-19 17:01", "O": 5.906, "H": 5.907, "L": 5.903, "C": 5.907, "V": 72308.0}, {"T": "2025-12-19 17:02", "O": 5.906, "H": 5.908, "L": 5.905, "C": 5.907, "V": 33786.0}, {"T": "2025-12-19 17:03", "O": 5.907, "H": 5.909, "L": 5.907, "C": 5.907, "V": 39257.0}, {"T": "2025-12-19 17:04", "O": 5.907, "H": 5.908, "L": 5.906, "C": 5.906, "V": 35186.0}, {"T": "2025-12-19 17:05", "O": 5.908, "H": 5.909, "L": 5.907, "C": 5.909, "V": 26329.0}, {"T": "2025-12-19 17:06", "O": 5.909, "H": 5.91, "L": 5.909, "C": 5.909, "V": 446173.0}, {"T": "2025-12-19 17:07", "O": 5.91, "H": 5.913, "L": 5.909, "C": 5.911, "V": 721890.0}, {"T": "2025-12-19 17:08", "O": 5.911, "H": 5.913, "L": 5.911, "C": 5.912, "V": 67113.0}, {"T": "2025-12-19 17:09", "O": 5.911, "H": 5.912, "L": 5.91, "C": 5.911, "V": 100068.0}, {"T": "2025-12-19 17:10", "O": 5.912, "H": 5.913, "L": 5.911, "C": 5.912, "V": 22091.0}, {"T": "2025-12-19 17:11", "O": 5.911, "H": 5.913, "L": 5.911, "C": 5.912, "V": 181913.0}, {"T": "2025-12-19 17:12", "O": 5.911, "H": 5.913, "L": 5.91, "C": 5.912, "V": 113646.0}, {"T": "2025-12-19 17:13", "O": 5.912, "H": 5.912, "L": 5.911, "C": 5.912, "V": 78823.0}, {"T": "2025-12-19 17:14", "O": 5.911, "H": 5.911, "L": 5.91, "C": 5.91, "V": 28871.0}, {"T": "2025-12-19 17:15", "O": 5.91, "H": 5.91, "L": 5.91, "C": 5.91, "V": 97834.0}, {"T": "2025-12-19 17:16", "O": 5.909, "H": 5.911, "L": 5.909, "C": 5.91, "V": 123714.0}, {"T": "2025-12-19 17:17", "O": 5.91, "H": 5.911, "L": 5.91, "C": 5.911, "V": 46405.0}, {"T": "2025-12-19 17:18", "O": 5.911, "H": 5.912, "L": 5.91, "C": 5.911, "V": 56293.0}, {"T": "2025-12-19 17:19", "O": 5.91, "H": 5.912, "L": 5.909, "C": 5.909, "V": 90855.0}, {"T": "2025-12-19 17:20", "O": 5.909, "H": 5.91, "L": 5.909, "C": 5.91, "V": 32012.0}, {"T": "2025-12-19 17:21", "O": 5.91, "H": 5.91, "L": 5.907, "C": 5.909, "V": 133180.0}, {"T": "2025-12-19 17:22", "O": 5.908, "H": 5.908, "L": 5.906, "C": 5.906, "V": 51280.0}, {"T": "2025-12-19 17:23", "O": 5.906, "H": 5.907, "L": 5.905, "C": 5.906, "V": 18776.0}, {"T": "2025-12-19 17:24", "O": 5.906, "H": 5.908, "L": 5.906, "C": 5.908, "V": 85991.0}, {"T": "2025-12-19 17:25", "O": 5.908, "H": 5.908, "L": 5.906, "C": 5.907, "V": 94837.0}, {"T": "2025-12-19 17:26", "O": 5.907, "H": 5.909, "L": 5.907, "C": 5.908, "V": 223262.0}, {"T": "2025-12-19 17:27", "O": 5.91, "H": 5.91, "L": 5.908, "C": 5.908, "V": 177384.0}, {"T": "2025-12-19 17:28", "O": 5.907, "H": 5.908, "L": 5.906, "C": 5.906, "V": 78300.0}]}

{"Data": [{"T": "2025-12-19 09:01", "O": 2.312, "H": 2.331, "L": 2.308, "C": 2.331, "V": 1464694.0}, {"T": "2025-12-19 09:02", "O": 2.33, "H": 2.33, "L": 2.328, "C": 2.33, "V": 69496.0}, {"T": "2025-12-19 09:03", "O": 2.329, "H": 2.329, "L": 2.327, "C": 2.327, "V": 72385.0}, {"T": "2025-12-19 09:04", "O": 2.331, "H": 2.331, "L": 2.328, "C": 2.328, "V": 25034.0}, {"T": "2025-12-19 09:05", "O": 2.33, "H": 2.333, "L": 2.33, "C": 2.332, "V": 205521.0}, {"T": "2025-12-19 09:06", "O": 2.333, "H": 2.337, "L": 2.333, "C": 2.336, "V": 83717.0}, {"T": "2025-12-19 09:07", "O": 2.337, "H": 2.344, "L": 2.337, "C": 2.343, "V": 148797.0}, {"T": "2025-12-19 09:08", "O": 2.344, "H": 2.345, "L": 2.342, "C": 2.344, "V": 55500.0}, {"T": "2025-12-19 09:09", "O": 2.345, "H": 2.345, "L": 2.343, "C": 2.343, "V": 47300.0}, {"T": "2025-12-19 09:10", "O": 2.344, "H": 2.344, "L": 2.338, "C": 2.339, "V": 282252.0}, {"T": "2025-12-19 09:11", "O": 2.339, "H": 2.344, "L": 2.339, "C": 2.343, "V": 60473.0}, {"T": "2025-12-19 09:12", "O": 2.344, "H": 2.345, "L": 2.342, "C": 2.345, "V": 244091.0}, {"T": "2025-12-19 09:13", "O": 2.345, "H": 2.349, "L": 2.345, "C": 2.348, "V": 255968.0}, {"T": "2025-12-19 09:14", "O": 2.349, "H": 2.35, "L": 2.348, "C": 2.35, "V": 179553.0}, {"T": "2025-12-19 09:15", "O": 2.351, "H": 2.355, "L": 2.351, "C": 2.355, "V": 166976.0}, {"T": "2025-12-19 09:16", "O": 2.355, "H": 2.356, "L": 2.353, "C": 2.353, "V": 134277.0}, {"T": "2025-12-19 09:17", "O": 2.353, "H": 2.354, "L": 2.351, "C": 2.354, "V": 258640.0}, {"T": "2025-12-19 09:18", "O": 2.353, "H": 2.355, "L": 2.351, "C": 2.355, "V": 90489.0}, {"T": "2025-12-19 09:19", "O": 2.356, "H": 2.356, "L": 2.355, "C": 2.355, "V": 39920.0}, {"T": "2025-12-19 09:20", "O": 2.356, "H": 2.36, "L": 2.356, "C": 2.359, "V": 238868.0}, {"T": "2025-12-19 09:21", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.36, "V": 86171.0}, {"T": "2025-12-19 09:22", "O": 2.36, "H": 2.365, "L": 2.36, "C": 2.362, "V": 641252.0}, {"T": "2025-12-19 09:23", "O": 2.361, "H": 2.363, "L": 2.361, "C": 2.362, "V": 109416.0}, {"T": "2025-12-19 09:24", "O": 2.363, "H": 2.366, "L": 2.362, "C": 2.365, "V": 208867.0}, {"T": "2025-12-19 09:25", "O": 2.365, "H": 2.366, "L": 2.364, "C": 2.366, "V": 54997.0}, {"T": "2025-12-19 09:26", "O": 2.365, "H": 2.368, "L": 2.365, "C": 2.367, "V": 187875.0}, {"T": "2025-12-19 09:27", "O": 2.368, "H": 2.369, "L": 2.363, "C": 2.366, "V": 591768.0}, {"T": "2025-12-19 09:28", "O": 2.364, "H": 2.365, "L": 2.364, "C": 2.365, "V": 112450.0}, {"T": "2025-12-19 09:29", "O": 2.363, "H": 2.363, "L": 2.361, "C": 2.361, "V": 63051.0}, {"T": "2025-12-19 09:30", "O": 2.361, "H": 2.363, "L": 2.36, "C": 2.362, "V": 110930.0}, {"T": "2025-12-19 09:31", "O": 2.36, "H": 2.361, "L": 2.358, "C": 2.36, "V": 57169.0}, {"T": "2025-12-19 09:32", "O": 2.361, "H": 2.364, "L": 2.36, "C": 2.362, "V": 118239.0}, {"T": "2025-12-19 09:33", "O": 2.363, "H": 2.366, "L": 2.362, "C": 2.365, "V": 90956.0}, {"T": "2025-12-19 09:34", "O": 2.365, "H": 2.367, "L": 2.365, "C": 2.365, "V": 223886.0}, {"T": "2025-12-19 09:35", "O": 2.365, "H": 2.365, "L": 2.363, "C": 2.363, "V": 57493.0}, {"T": "2025-12-19 09:36", "O": 2.363, "H": 2.363, "L": 2.358, "C": 2.358, "V": 128604.0}, {"T": "2025-12-19 09:37", "O": 2.358, "H": 2.358, "L": 2.355, "C": 2.356, "V": 166863.0}, {"T": "2025-12-19 09:38", "O": 2.356, "H": 2.358, "L": 2.355, "C": 2.355, "V": 192246.0}, {"T": "2025-12-19 09:39", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 26500.0}, {"T": "2025-12-19 09:40", "O": 2.354, "H": 2.355, "L": 2.354, "C": 2.354, "V": 53301.0}, {"T": "2025-12-19 09:41", "O": 2.356, "H": 2.356, "L": 2.355, "C": 2.355, "V": 92428.0}, {"T": "2025-12-19 09:42", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 15000.0}, {"T": "2025-12-19 09:43", "O": 2.353, "H": 2.353, "L": 2.353, "C": 2.353, "V": 18577.0}, {"T": "2025-12-19 09:44", "O": 2.352, "H": 2.352, "L": 2.351, "C": 2.352, "V": 65697.0}, {"T": "2025-12-19 09:45", "O": 2.352, "H": 2.352, "L": 2.35, "C": 2.352, "V": 79713.0}, {"T": "2025-12-19 09:46", "O": 2.35, "H": 2.35, "L": 2.346, "C": 2.347, "V": 155815.0}, {"T": "2025-12-19 09:47", "O": 2.347, "H": 2.347, "L": 2.346, "C": 2.347, "V": 19333.0}, {"T": "2025-12-19 09:48", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 2986.0}, {"T": "2025-12-19 09:49", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 34253.0}, {"T": "2025-12-19 09:50", "O": 2.348, "H": 2.349, "L": 2.345, "C": 2.346, "V": 155219.0}, {"T": "2025-12-19 09:51", "O": 2.346, "H": 2.346, "L": 2.345, "C": 2.345, "V": 27000.0}, {"T": "2025-12-19 09:52", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 4000.0}, {"T": "2025-12-19 09:53", "O": 2.345, "H": 2.345, "L": 2.344, "C": 2.344, "V": 109870.0}, {"T": "2025-12-19 09:54", "O": 2.345, "H": 2.345, "L": 2.344, "C": 2.345, "V": 10622.0}, {"T": "2025-12-19 09:55", "O": 2.346, "H": 2.346, "L": 2.344, "C": 2.345, "V": 33678.0}, {"T": "2025-12-19 09:56", "O": 2.345, "H": 2.346, "L": 2.344, "C": 2.344, "V": 47930.0}, {"T": "2025-12-19 09:57", "O": 2.345, "H": 2.346, "L": 2.343, "C": 2.344, "V": 73687.0}, {"T": "2025-12-19 09:58", "O": 2.345, "H": 2.345, "L": 2.343, "C": 2.343, "V": 26863.0}, {"T": "2025-12-19 09:59", "O": 2.345, "H": 2.346, "L": 2.343, "C": 2.346, "V": 69844.0}, {"T": "2025-12-19 10:00", "O": 2.345, "H": 2.347, "L": 2.344, "C": 2.346, "V": 168123.0}, {"T": "2025-12-19 10:01", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 16431.0}, {"T": "2025-12-19 10:02", "O": 2.346, "H": 2.348, "L": 2.346, "C": 2.347, "V": 65991.0}, {"T": "2025-12-19 10:03", "O": 2.347, "H": 2.347, "L": 2.344, "C": 2.344, "V": 79624.0}, {"T": "2025-12-19 10:04", "O": 2.344, "H": 2.344, "L": 2.341, "C": 2.342, "V": 125548.0}, {"T": "2025-12-19 10:05", "O": 2.342, "H": 2.345, "L": 2.342, "C": 2.345, "V": 48041.0}, {"T": "2025-12-19 10:06", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 19000.0}, {"T": "2025-12-19 10:07", "O": 2.343, "H": 2.347, "L": 2.342, "C": 2.346, "V": 147931.0}, {"T": "2025-12-19 10:08", "O": 2.347, "H": 2.347, "L": 2.345, "C": 2.345, "V": 11195.0}, {"T": "2025-12-19 10:09", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 0.0}, {"T": "2025-12-19 10:10", "O": 2.343, "H": 2.343, "L": 2.342, "C": 2.342, "V": 56303.0}, {"T": "2025-12-19 10:11", "O": 2.342, "H": 2.342, "L": 2.34, "C": 2.34, "V": 21800.0}, {"T": "2025-12-19 10:12", "O": 2.34, "H": 2.342, "L": 2.339, "C": 2.339, "V": 162568.0}, {"T": "2025-12-19 10:13", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 425.0}, {"T": "2025-12-19 10:14", "O": 2.338, "H": 2.338, "L": 2.336, "C": 2.337, "V": 10128.0}, {"T": "2025-12-19 10:15", "O": 2.336, "H": 2.339, "L": 2.336, "C": 2.338, "V": 50602.0}, {"T": "2025-12-19 10:16", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 36207.0}, {"T": "2025-12-19 10:17", "O": 2.341, "H": 2.341, "L": 2.339, "C": 2.339, "V": 3471.0}, {"T": "2025-12-19 10:18", "O": 2.34, "H": 2.34, "L": 2.34, "C": 2.34, "V": 19000.0}, {"T": "2025-12-19 10:19", "O": 2.34, "H": 2.342, "L": 2.34, "C": 2.342, "V": 25455.0}, {"T": "2025-12-19 10:20", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 10000.0}, {"T": "2025-12-19 10:21", "O": 2.34, "H": 2.341, "L": 2.34, "C": 2.34, "V": 66000.0}, {"T": "2025-12-19 10:22", "O": 2.341, "H": 2.342, "L": 2.341, "C": 2.342, "V": 38094.0}, {"T": "2025-12-19 10:23", "O": 2.341, "H": 2.341, "L": 2.34, "C": 2.341, "V": 76633.0}, {"T": "2025-12-19 10:24", "O": 2.342, "H": 2.342, "L": 2.341, "C": 2.342, "V": 64832.0}, {"T": "2025-12-19 10:25", "O": 2.343, "H": 2.344, "L": 2.343, "C": 2.343, "V": 19825.0}, {"T": "2025-12-19 10:26", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 600.0}, {"T": "2025-12-19 10:27", "O": 2.344, "H": 2.344, "L": 2.342, "C": 2.344, "V": 93818.0}, {"T": "2025-12-19 10:28", "O": 2.344, "H": 2.346, "L": 2.344, "C": 2.346, "V": 29937.0}, {"T": "2025-12-19 10:29", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 47449.0}, {"T": "2025-12-19 10:30", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 0.0}, {"T": "2025-12-19 10:31", "O": 2.347, "H": 2.348, "L": 2.347, "C": 2.347, "V": 67333.0}, {"T": "2025-12-19 10:32", "O": 2.349, "H": 2.349, "L": 2.347, "C": 2.349, "V": 51957.0}, {"T": "2025-12-19 10:33", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 25769.0}, {"T": "2025-12-19 10:34", "O": 2.346, "H": 2.346, "L": 2.345, "C": 2.345, "V": 74635.0}, {"T": "2025-12-19 10:35", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 3772.0}, {"T": "2025-12-19 10:36", "O": 2.345, "H": 2.346, "L": 2.345, "C": 2.345, "V": 14389.0}, {"T": "2025-12-19 10:37", "O": 2.346, "H": 2.347, "L": 2.346, "C": 2.346, "V": 2100.0}, {"T": "2025-12-19 10:38", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 19071.0}, {"T": "2025-12-19 10:39", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 0.0}, {"T": "2025-12-19 10:40", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 3000.0}, {"T": "2025-12-19 10:41", "O": 2.346, "H": 2.346, "L": 2.344, "C": 2.344, "V": 75463.0}, {"T": "2025-12-19 10:42", "O": 2.345, "H": 2.345, "L": 2.344, "C": 2.344, "V": 13000.0}, {"T": "2025-12-19 10:43", "O": 2.343, "H": 2.343, "L": 2.343, "C": 2.343, "V": 5000.0}, {"T": "2025-12-19 10:44", "O": 2.343, "H": 2.343, "L": 2.343, "C": 2.343, "V": 0.0}, {"T": "2025-12-19 10:45", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 2000.0}, {"T": "2025-12-19 10:46", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 15000.0}, {"T": "2025-12-19 10:47", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 0.0}, {"T": "2025-12-19 10:48", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 16592.0}, {"T": "2025-12-19 10:49", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 0.0}, {"T": "2025-12-19 10:50", "O": 2.347, "H": 2.347, "L": 2.346, "C": 2.346, "V": 17814.0}, {"T": "2025-12-19 10:51", "O": 2.348, "H": 2.35, "L": 2.348, "C": 2.349, "V": 142056.0}, {"T": "2025-12-19 10:52", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 11000.0}, {"T": "2025-12-19 10:53", "O": 2.35, "H": 2.35, "L": 2.349, "C": 2.349, "V": 78626.0}, {"T": "2025-12-19 10:54", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 0.0}, {"T": "2025-12-19 10:55", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 0.0}, {"T": "2025-12-19 10:56", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 17000.0}, {"T": "2025-12-19 10:57", "O": 2.348, "H": 2.349, "L": 2.348, "C": 2.349, "V": 29014.0}, {"T": "2025-12-19 10:58", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 5000.0}, {"T": "2025-12-19 10:59", "O": 2.35, "H": 2.35, "L": 2.348, "C": 2.348, "V": 39425.0}, {"T": "2025-12-19 11:00", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2025-12-19 11:01", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 4000.0}, {"T": "2025-12-19 11:02", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 3535.0}, {"T": "2025-12-19 11:03", "O": 2.349, "H": 2.349, "L": 2.346, "C": 2.346, "V": 83032.0}, {"T": "2025-12-19 11:04", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 37934.0}, {"T": "2025-12-19 11:05", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 2000.0}, {"T": "2025-12-19 11:06", "O": 2.345, "H": 2.345, "L": 2.344, "C": 2.344, "V": 235405.0}, {"T": "2025-12-19 11:07", "O": 2.345, "H": 2.345, "L": 2.344, "C": 2.344, "V": 25626.0}, {"T": "2025-12-19 11:08", "O": 2.343, "H": 2.343, "L": 2.343, "C": 2.343, "V": 8110.0}, {"T": "2025-12-19 11:09", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 28801.0}, {"T": "2025-12-19 11:10", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 0.0}, {"T": "2025-12-19 11:11", "O": 2.345, "H": 2.35, "L": 2.345, "C": 2.348, "V": 240579.0}, {"T": "2025-12-19 11:12", "O": 2.351, "H": 2.351, "L": 2.349, "C": 2.349, "V": 23386.0}, {"T": "2025-12-19 11:13", "O": 2.349, "H": 2.35, "L": 2.349, "C": 2.35, "V": 107134.0}, {"T": "2025-12-19 11:14", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 6598.0}, {"T": "2025-12-19 11:15", "O": 2.35, "H": 2.35, "L": 2.349, "C": 2.349, "V": 5357.0}, {"T": "2025-12-19 11:16", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 16000.0}, {"T": "2025-12-19 11:17", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 22097.0}, {"T": "2025-12-19 11:18", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 650.0}, {"T": "2025-12-19 11:19", "O": 2.349, "H": 2.349, "L": 2.349, "C": 2.349, "V": 13000.0}, {"T": "2025-12-19 11:20", "O": 2.347, "H": 2.349, "L": 2.347, "C": 2.347, "V": 86620.0}, {"T": "2025-12-19 11:21", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 3000.0}, {"T": "2025-12-19 11:22", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 37681.0}, {"T": "2025-12-19 11:23", "O": 2.348, "H": 2.349, "L": 2.348, "C": 2.349, "V": 13342.0}, {"T": "2025-12-19 11:24", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 1000.0}, {"T": "2025-12-19 11:25", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2025-12-19 11:26", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 40773.0}, {"T": "2025-12-19 11:27", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 7728.0}, {"T": "2025-12-19 11:28", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 17664.0}, {"T": "2025-12-19 11:29", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 4650.0}, {"T": "2025-12-19 11:30", "O": 2.346, "H": 2.346, "L": 2.346, "C": 2.346, "V": 0.0}, {"T": "2025-12-19 11:31", "O": 2.346, "H": 2.346, "L": 2.345, "C": 2.345, "V": 29906.0}, {"T": "2025-12-19 11:32", "O": 2.347, "H": 2.349, "L": 2.346, "C": 2.349, "V": 100873.0}, {"T": "2025-12-19 11:33", "O": 2.349, "H": 2.349, "L": 2.348, "C": 2.348, "V": 211000.0}, {"T": "2025-12-19 11:34", "O": 2.349, "H": 2.35, "L": 2.349, "C": 2.35, "V": 17130.0}, {"T": "2025-12-19 11:35", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2025-12-19 11:36", "O": 2.349, "H": 2.35, "L": 2.349, "C": 2.35, "V": 10705.0}, {"T": "2025-12-19 11:37", "O": 2.349, "H": 2.349, "L": 2.348, "C": 2.348, "V": 29598.0}, {"T": "2025-12-19 11:38", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 9932.0}, {"T": "2025-12-19 11:39", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 2834.0}, {"T": "2025-12-19 11:40", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 10.0}, {"T": "2025-12-19 11:41", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 0.0}, {"T": "2025-12-19 11:42", "O": 2.347, "H": 2.347, "L": 2.347, "C": 2.347, "V": 8388.0}, {"T": "2025-12-19 11:43", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 19000.0}, {"T": "2025-12-19 11:44", "O": 2.348, "H": 2.348, "L": 2.348, "C": 2.348, "V": 12422.0}, {"T": "2025-12-19 11:45", "O": 2.348, "H": 2.35, "L": 2.347, "C": 2.35, "V": 162460.0}, {"T": "2025-12-19 11:46", "O": 2.35, "H": 2.35, "L": 2.348, "C": 2.349, "V": 63446.0}, {"T": "2025-12-19 11:47", "O": 2.349, "H": 2.352, "L": 2.349, "C": 2.352, "V": 6871.0}, {"T": "2025-12-19 11:48", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 25000.0}, {"T": "2025-12-19 11:49", "O": 2.353, "H": 2.355, "L": 2.353, "C": 2.355, "V": 52861.0}, {"T": "2025-12-19 11:50", "O": 2.355, "H": 2.355, "L": 2.353, "C": 2.354, "V": 111405.0}, {"T": "2025-12-19 11:51", "O": 2.354, "H": 2.356, "L": 2.353, "C": 2.355, "V": 48075.0}, {"T": "2025-12-19 11:52", "O": 2.355, "H": 2.355, "L": 2.352, "C": 2.353, "V": 29191.0}, {"T": "2025-12-19 11:53", "O": 2.353, "H": 2.355, "L": 2.353, "C": 2.354, "V": 28778.0}, {"T": "2025-12-19 11:54", "O": 2.354, "H": 2.354, "L": 2.352, "C": 2.353, "V": 27755.0}, {"T": "2025-12-19 11:55", "O": 2.352, "H": 2.353, "L": 2.351, "C": 2.353, "V": 21079.0}, {"T": "2025-12-19 11:56", "O": 2.352, "H": 2.353, "L": 2.35, "C": 2.351, "V": 20157.0}, {"T": "2025-12-19 11:57", "O": 2.35, "H": 2.352, "L": 2.35, "C": 2.35, "V": 20978.0}, {"T": "2025-12-19 11:58", "O": 2.352, "H": 2.353, "L": 2.35, "C": 2.351, "V": 26133.0}, {"T": "2025-12-19 11:59", "O": 2.351, "H": 2.352, "L": 2.349, "C": 2.35, "V": 47433.0}, {"T": "2025-12-19 12:00", "O": 2.351, "H": 2.352, "L": 2.35, "C": 2.35, "V": 35517.0}, {"T": "2025-12-19 12:01", "O": 2.35, "H": 2.351, "L": 2.35, "C": 2.35, "V": 4356.0}, {"T": "2025-12-19 12:02", "O": 2.35, "H": 2.351, "L": 2.35, "C": 2.35, "V": 39246.0}, {"T": "2025-12-19 12:03", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 0.0}, {"T": "2025-12-19 12:04", "O": 2.349, "H": 2.35, "L": 2.349, "C": 2.35, "V": 45527.0}, {"T": "2025-12-19 12:05", "O": 2.35, "H": 2.353, "L": 2.35, "C": 2.352, "V": 101460.0}, {"T": "2025-12-19 12:06", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 8500.0}, {"T": "2025-12-19 12:07", "O": 2.351, "H": 2.352, "L": 2.351, "C": 2.352, "V": 35000.0}, {"T": "2025-12-19 12:08", "O": 2.352, "H": 2.352, "L": 2.352, "C": 2.352, "V": 0.0}, {"T": "2025-12-19 12:09", "O": 2.351, "H": 2.357, "L": 2.35, "C": 2.356, "V": 655456.0}, {"T": "2025-12-19 12:10", "O": 2.355, "H": 2.356, "L": 2.355, "C": 2.355, "V": 29793.0}, {"T": "2025-12-19 12:11", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 17585.0}, {"T": "2025-12-19 12:12", "O": 2.357, "H": 2.357, "L": 2.356, "C": 2.356, "V": 14420.0}, {"T": "2025-12-19 12:13", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2025-12-19 12:14", "O": 2.357, "H": 2.357, "L": 2.355, "C": 2.355, "V": 35274.0}, {"T": "2025-12-19 12:15", "O": 2.356, "H": 2.357, "L": 2.356, "C": 2.357, "V": 96570.0}, {"T": "2025-12-19 12:16", "O": 2.356, "H": 2.357, "L": 2.356, "C": 2.357, "V": 8000.0}, {"T": "2025-12-19 12:17", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 233594.0}, {"T": "2025-12-19 12:18", "O": 2.359, "H": 2.359, "L": 2.356, "C": 2.356, "V": 1132355.0}, {"T": "2025-12-19 12:19", "O": 2.357, "H": 2.357, "L": 2.356, "C": 2.356, "V": 484189.0}, {"T": "2025-12-19 12:20", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 0.0}, {"T": "2025-12-19 12:21", "O": 2.356, "H": 2.356, "L": 2.355, "C": 2.355, "V": 262.0}, {"T": "2025-12-19 12:22", "O": 2.356, "H": 2.357, "L": 2.356, "C": 2.357, "V": 366784.0}, {"T": "2025-12-19 12:23", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 267707.0}, {"T": "2025-12-19 12:24", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 38422.0}, {"T": "2025-12-19 12:25", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 31000.0}, {"T": "2025-12-19 12:26", "O": 2.356, "H": 2.357, "L": 2.356, "C": 2.357, "V": 88140.0}, {"T": "2025-12-19 12:27", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 211.0}, {"T": "2025-12-19 12:28", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 0.0}, {"T": "2025-12-19 12:29", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 2500.0}, {"T": "2025-12-19 12:30", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 3820.0}, {"T": "2025-12-19 12:31", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 75824.0}, {"T": "2025-12-19 12:32", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 5002.0}, {"T": "2025-12-19 12:33", "O": 2.357, "H": 2.357, "L": 2.356, "C": 2.356, "V": 44156.0}, {"T": "2025-12-19 12:34", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 50.0}, {"T": "2025-12-19 12:35", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 23478.0}, {"T": "2025-12-19 12:36", "O": 2.356, "H": 2.356, "L": 2.355, "C": 2.355, "V": 5770.0}, {"T": "2025-12-19 12:37", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 26500.0}, {"T": "2025-12-19 12:38", "O": 2.355, "H": 2.355, "L": 2.352, "C": 2.352, "V": 38079.0}, {"T": "2025-12-19 12:39", "O": 2.353, "H": 2.353, "L": 2.353, "C": 2.353, "V": 4453.0}, {"T": "2025-12-19 12:40", "O": 2.354, "H": 2.355, "L": 2.354, "C": 2.355, "V": 8500.0}, {"T": "2025-12-19 12:41", "O": 2.353, "H": 2.353, "L": 2.353, "C": 2.353, "V": 21289.0}, {"T": "2025-12-19 12:42", "O": 2.354, "H": 2.354, "L": 2.353, "C": 2.353, "V": 7978.0}, {"T": "2025-12-19 12:43", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 5154.0}, {"T": "2025-12-19 12:44", "O": 2.356, "H": 2.356, "L": 2.355, "C": 2.355, "V": 25020.0}, {"T": "2025-12-19 12:45", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 0.0}, {"T": "2025-12-19 12:46", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 20766.0}, {"T": "2025-12-19 12:47", "O": 2.353, "H": 2.353, "L": 2.352, "C": 2.352, "V": 65368.0}, {"T": "2025-12-19 12:48", "O": 2.353, "H": 2.353, "L": 2.352, "C": 2.352, "V": 2030.0}, {"T": "2025-12-19 12:49", "O": 2.353, "H": 2.354, "L": 2.353, "C": 2.354, "V": 1000.0}, {"T": "2025-12-19 12:50", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 800.0}, {"T": "2025-12-19 12:51", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2025-12-19 12:52", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2025-12-19 12:53", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 50000.0}, {"T": "2025-12-19 12:54", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 0.0}, {"T": "2025-12-19 12:55", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 1000.0}, {"T": "2025-12-19 12:56", "O": 2.354, "H": 2.354, "L": 2.354, "C": 2.354, "V": 71759.0}, {"T": "2025-12-19 12:57", "O": 2.355, "H": 2.356, "L": 2.355, "C": 2.356, "V": 16787.0}, {"T": "2025-12-19 12:58", "O": 2.356, "H": 2.357, "L": 2.356, "C": 2.357, "V": 11507.0}, {"T": "2025-12-19 12:59", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 23658.0}, {"T": "2025-12-19 13:00", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 5236.0}, {"T": "2025-12-19 13:01", "O": 2.358, "H": 2.358, "L": 2.357, "C": 2.357, "V": 7124.0}, {"T": "2025-12-19 13:02", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 15400.0}, {"T": "2025-12-19 13:03", "O": 2.355, "H": 2.356, "L": 2.353, "C": 2.355, "V": 255766.0}, {"T": "2025-12-19 13:04", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 137494.0}, {"T": "2025-12-19 13:05", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2025-12-19 13:06", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 3652.0}, {"T": "2025-12-19 13:07", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 7151.0}, {"T": "2025-12-19 13:08", "O": 2.359, "H": 2.359, "L": 2.358, "C": 2.359, "V": 25027.0}, {"T": "2025-12-19 13:09", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 2000.0}, {"T": "2025-12-19 13:10", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.357, "V": 5676.0}, {"T": "2025-12-19 13:11", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 2000.0}, {"T": "2025-12-19 13:12", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 5000.0}, {"T": "2025-12-19 13:13", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.357, "V": 56863.0}, {"T": "2025-12-19 13:14", "O": 2.356, "H": 2.356, "L": 2.356, "C": 2.356, "V": 5194.0}, {"T": "2025-12-19 13:15", "O": 2.356, "H": 2.356, "L": 2.355, "C": 2.355, "V": 77123.0}, {"T": "2025-12-19 13:16", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 0.0}, {"T": "2025-12-19 13:17", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 20000.0}, {"T": "2025-12-19 13:18", "O": 2.355, "H": 2.355, "L": 2.355, "C": 2.355, "V": 0.0}, {"T": "2025-12-19 13:19", "O": 2.355, "H": 2.356, "L": 2.355, "C": 2.356, "V": 35425.0}, {"T": "2025-12-19 13:20", "O": 2.356, "H": 2.358, "L": 2.356, "C": 2.356, "V": 53269.0}, {"T": "2025-12-19 13:21", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 4739.0}, {"T": "2025-12-19 13:22", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 10000.0}, {"T": "2025-12-19 13:23", "O": 2.357, "H": 2.358, "L": 2.357, "C": 2.358, "V": 54864.0}, {"T": "2025-12-19 13:24", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 0.0}, {"T": "2025-12-19 13:25", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.359, "V": 29609.0}, {"T": "2025-12-19 13:26", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.359, "V": 17590.0}, {"T": "2025-12-19 13:27", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.359, "V": 4893.0}, {"T": "2025-12-19 13:28", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 0.0}, {"T": "2025-12-19 13:29", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 19000.0}, {"T": "2025-12-19 13:30", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 15000.0}, {"T": "2025-12-19 13:31", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.359, "V": 12639.0}, {"T": "2025-12-19 13:32", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 0.0}, {"T": "2025-12-19 13:33", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 26147.0}, {"T": "2025-12-19 13:34", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 450.0}, {"T": "2025-12-19 13:35", "O": 2.359, "H": 2.362, "L": 2.359, "C": 2.362, "V": 1685195.0}, {"T": "2025-12-19 13:36", "O": 2.362, "H": 2.362, "L": 2.361, "C": 2.361, "V": 1102302.0}, {"T": "2025-12-19 13:37", "O": 2.361, "H": 2.364, "L": 2.361, "C": 2.364, "V": 377668.0}, {"T": "2025-12-19 13:38", "O": 2.364, "H": 2.365, "L": 2.364, "C": 2.365, "V": 84055.0}, {"T": "2025-12-19 13:39", "O": 2.364, "H": 2.366, "L": 2.364, "C": 2.366, "V": 258602.0}, {"T": "2025-12-19 13:40", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 67088.0}, {"T": "2025-12-19 13:41", "O": 2.366, "H": 2.368, "L": 2.366, "C": 2.366, "V": 73811.0}, {"T": "2025-12-19 13:42", "O": 2.366, "H": 2.366, "L": 2.365, "C": 2.365, "V": 22200.0}, {"T": "2025-12-19 13:43", "O": 2.365, "H": 2.365, "L": 2.365, "C": 2.365, "V": 23090.0}, {"T": "2025-12-19 13:44", "O": 2.365, "H": 2.365, "L": 2.365, "C": 2.365, "V": 10700.0}, {"T": "2025-12-19 13:45", "O": 2.365, "H": 2.368, "L": 2.365, "C": 2.367, "V": 151245.0}, {"T": "2025-12-19 13:46", "O": 2.368, "H": 2.369, "L": 2.368, "C": 2.369, "V": 9926.0}, {"T": "2025-12-19 13:47", "O": 2.368, "H": 2.369, "L": 2.368, "C": 2.368, "V": 20627.0}, {"T": "2025-12-19 13:48", "O": 2.369, "H": 2.37, "L": 2.369, "C": 2.369, "V": 460881.0}, {"T": "2025-12-19 13:49", "O": 2.369, "H": 2.369, "L": 2.368, "C": 2.368, "V": 18925.0}, {"T": "2025-12-19 13:50", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 6050.0}, {"T": "2025-12-19 13:51", "O": 2.368, "H": 2.369, "L": 2.368, "C": 2.369, "V": 59889.0}, {"T": "2025-12-19 13:52", "O": 2.368, "H": 2.369, "L": 2.368, "C": 2.369, "V": 24647.0}, {"T": "2025-12-19 13:53", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 60284.0}, {"T": "2025-12-19 13:54", "O": 2.367, "H": 2.367, "L": 2.365, "C": 2.367, "V": 33064.0}, {"T": "2025-12-19 13:55", "O": 2.365, "H": 2.367, "L": 2.365, "C": 2.367, "V": 6000.0}, {"T": "2025-12-19 13:56", "O": 2.368, "H": 2.368, "L": 2.367, "C": 2.367, "V": 86175.0}, {"T": "2025-12-19 13:57", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 38128.0}, {"T": "2025-12-19 13:58", "O": 2.367, "H": 2.371, "L": 2.367, "C": 2.37, "V": 644684.0}, {"T": "2025-12-19 13:59", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.369, "V": 26872.0}, {"T": "2025-12-19 14:00", "O": 2.369, "H": 2.371, "L": 2.369, "C": 2.371, "V": 263319.0}, {"T": "2025-12-19 14:01", "O": 2.372, "H": 2.372, "L": 2.371, "C": 2.371, "V": 40575.0}, {"T": "2025-12-19 14:02", "O": 2.371, "H": 2.372, "L": 2.371, "C": 2.371, "V": 10500.0}, {"T": "2025-12-19 14:03", "O": 2.371, "H": 2.371, "L": 2.37, "C": 2.37, "V": 46000.0}, {"T": "2025-12-19 14:04", "O": 2.37, "H": 2.372, "L": 2.369, "C": 2.372, "V": 128821.0}, {"T": "2025-12-19 14:05", "O": 2.372, "H": 2.373, "L": 2.372, "C": 2.373, "V": 170343.0}, {"T": "2025-12-19 14:06", "O": 2.374, "H": 2.375, "L": 2.374, "C": 2.375, "V": 147131.0}, {"T": "2025-12-19 14:07", "O": 2.374, "H": 2.375, "L": 2.374, "C": 2.375, "V": 14550.0}, {"T": "2025-12-19 14:08", "O": 2.374, "H": 2.374, "L": 2.372, "C": 2.372, "V": 106462.0}, {"T": "2025-12-19 14:09", "O": 2.37, "H": 2.372, "L": 2.37, "C": 2.372, "V": 43571.0}, {"T": "2025-12-19 14:10", "O": 2.37, "H": 2.371, "L": 2.369, "C": 2.369, "V": 65469.0}, {"T": "2025-12-19 14:11", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 1500.0}, {"T": "2025-12-19 14:12", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 0.0}, {"T": "2025-12-19 14:13", "O": 2.367, "H": 2.368, "L": 2.367, "C": 2.368, "V": 77506.0}, {"T": "2025-12-19 14:14", "O": 2.368, "H": 2.369, "L": 2.368, "C": 2.369, "V": 68864.0}, {"T": "2025-12-19 14:15", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 28200.0}, {"T": "2025-12-19 14:16", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 2000.0}, {"T": "2025-12-19 14:17", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 39200.0}, {"T": "2025-12-19 14:18", "O": 2.37, "H": 2.371, "L": 2.37, "C": 2.371, "V": 22500.0}, {"T": "2025-12-19 14:19", "O": 2.371, "H": 2.371, "L": 2.371, "C": 2.371, "V": 2000.0}, {"T": "2025-12-19 14:20", "O": 2.371, "H": 2.372, "L": 2.371, "C": 2.371, "V": 42277.0}, {"T": "2025-12-19 14:21", "O": 2.371, "H": 2.372, "L": 2.371, "C": 2.371, "V": 9943.0}, {"T": "2025-12-19 14:22", "O": 2.371, "H": 2.371, "L": 2.369, "C": 2.369, "V": 53907.0}, {"T": "2025-12-19 14:23", "O": 2.369, "H": 2.369, "L": 2.369, "C": 2.369, "V": 2900.0}, {"T": "2025-12-19 14:24", "O": 2.369, "H": 2.369, "L": 2.369, "C": 2.369, "V": 0.0}, {"T": "2025-12-19 14:25", "O": 2.369, "H": 2.369, "L": 2.369, "C": 2.369, "V": 3000.0}, {"T": "2025-12-19 14:26", "O": 2.369, "H": 2.369, "L": 2.368, "C": 2.368, "V": 188644.0}, {"T": "2025-12-19 14:27", "O": 2.368, "H": 2.368, "L": 2.367, "C": 2.367, "V": 112182.0}, {"T": "2025-12-19 14:28", "O": 2.367, "H": 2.37, "L": 2.367, "C": 2.368, "V": 93702.0}, {"T": "2025-12-19 14:29", "O": 2.367, "H": 2.367, "L": 2.366, "C": 2.366, "V": 60000.0}, {"T": "2025-12-19 14:30", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 2500.0}, {"T": "2025-12-19 14:31", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.366, "V": 21177.0}, {"T": "2025-12-19 14:32", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 30226.0}, {"T": "2025-12-19 14:33", "O": 2.368, "H": 2.368, "L": 2.367, "C": 2.367, "V": 28011.0}, {"T": "2025-12-19 14:34", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 0.0}, {"T": "2025-12-19 14:35", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 0.0}, {"T": "2025-12-19 14:36", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 6000.0}, {"T": "2025-12-19 14:37", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 41478.0}, {"T": "2025-12-19 14:38", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 0.0}, {"T": "2025-12-19 14:39", "O": 2.366, "H": 2.366, "L": 2.366, "C": 2.366, "V": 34500.0}, {"T": "2025-12-19 14:40", "O": 2.366, "H": 2.366, "L": 2.366, "C": 2.366, "V": 24000.0}, {"T": "2025-12-19 14:41", "O": 2.366, "H": 2.366, "L": 2.366, "C": 2.366, "V": 26783.0}, {"T": "2025-12-19 14:42", "O": 2.365, "H": 2.365, "L": 2.364, "C": 2.364, "V": 47162.0}, {"T": "2025-12-19 14:43", "O": 2.364, "H": 2.365, "L": 2.364, "C": 2.365, "V": 74942.0}, {"T": "2025-12-19 14:44", "O": 2.365, "H": 2.366, "L": 2.365, "C": 2.366, "V": 23124.0}, {"T": "2025-12-19 14:45", "O": 2.366, "H": 2.366, "L": 2.366, "C": 2.366, "V": 0.0}, {"T": "2025-12-19 14:46", "O": 2.367, "H": 2.368, "L": 2.367, "C": 2.368, "V": 13122.0}, {"T": "2025-12-19 14:47", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 0.0}, {"T": "2025-12-19 14:48", "O": 2.366, "H": 2.366, "L": 2.366, "C": 2.366, "V": 500.0}, {"T": "2025-12-19 14:49", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 15000.0}, {"T": "2025-12-19 14:50", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 8507.0}, {"T": "2025-12-19 14:51", "O": 2.369, "H": 2.369, "L": 2.367, "C": 2.367, "V": 43113.0}, {"T": "2025-12-19 14:52", "O": 2.367, "H": 2.367, "L": 2.366, "C": 2.366, "V": 4882.0}, {"T": "2025-12-19 14:53", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 31500.0}, {"T": "2025-12-19 14:54", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 20795.0}, {"T": "2025-12-19 14:55", "O": 2.368, "H": 2.368, "L": 2.366, "C": 2.368, "V": 60871.0}, {"T": "2025-12-19 14:56", "O": 2.368, "H": 2.369, "L": 2.368, "C": 2.369, "V": 5528.0}, {"T": "2025-12-19 14:57", "O": 2.369, "H": 2.37, "L": 2.369, "C": 2.37, "V": 7508.0}, {"T": "2025-12-19 14:58", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 8000.0}, {"T": "2025-12-19 14:59", "O": 2.369, "H": 2.369, "L": 2.368, "C": 2.369, "V": 32088.0}, {"T": "2025-12-19 15:00", "O": 2.368, "H": 2.369, "L": 2.367, "C": 2.368, "V": 77017.0}, {"T": "2025-12-19 15:01", "O": 2.367, "H": 2.367, "L": 2.365, "C": 2.365, "V": 27135.0}, {"T": "2025-12-19 15:02", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 5092.0}, {"T": "2025-12-19 15:03", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 28952.0}, {"T": "2025-12-19 15:04", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 3555.0}, {"T": "2025-12-19 15:05", "O": 2.368, "H": 2.368, "L": 2.367, "C": 2.367, "V": 8147.0}, {"T": "2025-12-19 15:06", "O": 2.368, "H": 2.368, "L": 2.366, "C": 2.366, "V": 52544.0}, {"T": "2025-12-19 15:07", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 6832.0}, {"T": "2025-12-19 15:08", "O": 2.365, "H": 2.365, "L": 2.365, "C": 2.365, "V": 61569.0}, {"T": "2025-12-19 15:09", "O": 2.365, "H": 2.365, "L": 2.365, "C": 2.365, "V": 16176.0}, {"T": "2025-12-19 15:10", "O": 2.365, "H": 2.366, "L": 2.365, "C": 2.366, "V": 8476.0}, {"T": "2025-12-19 15:11", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 5973.0}, {"T": "2025-12-19 15:12", "O": 2.367, "H": 2.368, "L": 2.367, "C": 2.368, "V": 70245.0}, {"T": "2025-12-19 15:13", "O": 2.367, "H": 2.369, "L": 2.367, "C": 2.369, "V": 48447.0}, {"T": "2025-12-19 15:14", "O": 2.369, "H": 2.369, "L": 2.368, "C": 2.368, "V": 29958.0}, {"T": "2025-12-19 15:15", "O": 2.369, "H": 2.369, "L": 2.368, "C": 2.368, "V": 40437.0}, {"T": "2025-12-19 15:16", "O": 2.369, "H": 2.37, "L": 2.369, "C": 2.369, "V": 226410.0}, {"T": "2025-12-19 15:17", "O": 2.369, "H": 2.369, "L": 2.369, "C": 2.369, "V": 1000.0}, {"T": "2025-12-19 15:18", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 16481.0}, {"T": "2025-12-19 15:19", "O": 2.369, "H": 2.369, "L": 2.369, "C": 2.369, "V": 17163.0}, {"T": "2025-12-19 15:20", "O": 2.37, "H": 2.372, "L": 2.37, "C": 2.372, "V": 52441.0}, {"T": "2025-12-19 15:21", "O": 2.372, "H": 2.373, "L": 2.372, "C": 2.373, "V": 162005.0}, {"T": "2025-12-19 15:22", "O": 2.371, "H": 2.371, "L": 2.371, "C": 2.371, "V": 19952.0}, {"T": "2025-12-19 15:23", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 20958.0}, {"T": "2025-12-19 15:24", "O": 2.371, "H": 2.371, "L": 2.37, "C": 2.37, "V": 12885.0}, {"T": "2025-12-19 15:25", "O": 2.371, "H": 2.371, "L": 2.368, "C": 2.368, "V": 68281.0}, {"T": "2025-12-19 15:26", "O": 2.367, "H": 2.367, "L": 2.365, "C": 2.365, "V": 40977.0}, {"T": "2025-12-19 15:27", "O": 2.367, "H": 2.367, "L": 2.366, "C": 2.366, "V": 2850.0}, {"T": "2025-12-19 15:28", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 5347.0}, {"T": "2025-12-19 15:29", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 0.0}, {"T": "2025-12-19 15:30", "O": 2.369, "H": 2.369, "L": 2.368, "C": 2.368, "V": 54939.0}, {"T": "2025-12-19 15:31", "O": 2.367, "H": 2.372, "L": 2.367, "C": 2.372, "V": 129186.0}, {"T": "2025-12-19 15:32", "O": 2.372, "H": 2.373, "L": 2.372, "C": 2.373, "V": 145740.0}, {"T": "2025-12-19 15:33", "O": 2.372, "H": 2.372, "L": 2.371, "C": 2.372, "V": 22241.0}, {"T": "2025-12-19 15:34", "O": 2.373, "H": 2.375, "L": 2.373, "C": 2.374, "V": 273389.0}, {"T": "2025-12-19 15:35", "O": 2.375, "H": 2.375, "L": 2.374, "C": 2.375, "V": 522315.0}, {"T": "2025-12-19 15:36", "O": 2.374, "H": 2.375, "L": 2.373, "C": 2.373, "V": 92316.0}, {"T": "2025-12-19 15:37", "O": 2.375, "H": 2.375, "L": 2.372, "C": 2.372, "V": 52569.0}, {"T": "2025-12-19 15:38", "O": 2.372, "H": 2.374, "L": 2.372, "C": 2.374, "V": 54536.0}, {"T": "2025-12-19 15:39", "O": 2.375, "H": 2.376, "L": 2.375, "C": 2.376, "V": 337239.0}, {"T": "2025-12-19 15:40", "O": 2.375, "H": 2.375, "L": 2.374, "C": 2.374, "V": 145050.0}, {"T": "2025-12-19 15:41", "O": 2.374, "H": 2.374, "L": 2.374, "C": 2.374, "V": 18986.0}, {"T": "2025-12-19 15:42", "O": 2.373, "H": 2.375, "L": 2.373, "C": 2.375, "V": 83956.0}, {"T": "2025-12-19 15:43", "O": 2.376, "H": 2.376, "L": 2.375, "C": 2.375, "V": 32454.0}, {"T": "2025-12-19 15:44", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 844.0}, {"T": "2025-12-19 15:45", "O": 2.376, "H": 2.376, "L": 2.376, "C": 2.376, "V": 112640.0}, {"T": "2025-12-19 15:46", "O": 2.375, "H": 2.376, "L": 2.375, "C": 2.375, "V": 45951.0}, {"T": "2025-12-19 15:47", "O": 2.374, "H": 2.377, "L": 2.374, "C": 2.377, "V": 477066.0}, {"T": "2025-12-19 15:48", "O": 2.377, "H": 2.377, "L": 2.376, "C": 2.377, "V": 61554.0}, {"T": "2025-12-19 15:49", "O": 2.376, "H": 2.376, "L": 2.375, "C": 2.375, "V": 46932.0}, {"T": "2025-12-19 15:50", "O": 2.376, "H": 2.377, "L": 2.375, "C": 2.375, "V": 147913.0}, {"T": "2025-12-19 15:51", "O": 2.374, "H": 2.376, "L": 2.374, "C": 2.375, "V": 52666.0}, {"T": "2025-12-19 15:52", "O": 2.376, "H": 2.376, "L": 2.374, "C": 2.375, "V": 83011.0}, {"T": "2025-12-19 15:53", "O": 2.376, "H": 2.376, "L": 2.375, "C": 2.375, "V": 8400.0}, {"T": "2025-12-19 15:54", "O": 2.374, "H": 2.374, "L": 2.371, "C": 2.372, "V": 138787.0}, {"T": "2025-12-19 15:55", "O": 2.373, "H": 2.373, "L": 2.373, "C": 2.373, "V": 1000.0}, {"T": "2025-12-19 15:56", "O": 2.373, "H": 2.373, "L": 2.372, "C": 2.373, "V": 13081.0}, {"T": "2025-12-19 15:57", "O": 2.373, "H": 2.373, "L": 2.372, "C": 2.372, "V": 4505.0}, {"T": "2025-12-19 15:58", "O": 2.373, "H": 2.373, "L": 2.372, "C": 2.373, "V": 106560.0}, {"T": "2025-12-19 15:59", "O": 2.374, "H": 2.375, "L": 2.374, "C": 2.374, "V": 68288.0}, {"T": "2025-12-19 16:00", "O": 2.374, "H": 2.375, "L": 2.374, "C": 2.375, "V": 12647.0}, {"T": "2025-12-19 16:01", "O": 2.375, "H": 2.378, "L": 2.375, "C": 2.378, "V": 154711.0}, {"T": "2025-12-19 16:02", "O": 2.376, "H": 2.376, "L": 2.375, "C": 2.375, "V": 53020.0}, {"T": "2025-12-19 16:03", "O": 2.375, "H": 2.376, "L": 2.374, "C": 2.374, "V": 26613.0}, {"T": "2025-12-19 16:04", "O": 2.375, "H": 2.375, "L": 2.374, "C": 2.375, "V": 54457.0}, {"T": "2025-12-19 16:05", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 32237.0}, {"T": "2025-12-19 16:06", "O": 2.375, "H": 2.376, "L": 2.375, "C": 2.375, "V": 112841.0}, {"T": "2025-12-19 16:07", "O": 2.375, "H": 2.376, "L": 2.375, "C": 2.376, "V": 66438.0}, {"T": "2025-12-19 16:08", "O": 2.375, "H": 2.377, "L": 2.375, "C": 2.376, "V": 30517.0}, {"T": "2025-12-19 16:09", "O": 2.377, "H": 2.377, "L": 2.376, "C": 2.376, "V": 17473.0}, {"T": "2025-12-19 16:10", "O": 2.377, "H": 2.378, "L": 2.377, "C": 2.377, "V": 166196.0}, {"T": "2025-12-19 16:11", "O": 2.378, "H": 2.38, "L": 2.377, "C": 2.379, "V": 223796.0}, {"T": "2025-12-19 16:12", "O": 2.38, "H": 2.38, "L": 2.377, "C": 2.377, "V": 150617.0}, {"T": "2025-12-19 16:13", "O": 2.377, "H": 2.378, "L": 2.377, "C": 2.377, "V": 47060.0}, {"T": "2025-12-19 16:14", "O": 2.376, "H": 2.378, "L": 2.376, "C": 2.378, "V": 2010.0}, {"T": "2025-12-19 16:15", "O": 2.378, "H": 2.378, "L": 2.377, "C": 2.378, "V": 12020.0}, {"T": "2025-12-19 16:16", "O": 2.379, "H": 2.379, "L": 2.377, "C": 2.378, "V": 84000.0}, {"T": "2025-12-19 16:17", "O": 2.379, "H": 2.379, "L": 2.377, "C": 2.377, "V": 41300.0}, {"T": "2025-12-19 16:18", "O": 2.377, "H": 2.377, "L": 2.376, "C": 2.377, "V": 17700.0}, {"T": "2025-12-19 16:19", "O": 2.378, "H": 2.378, "L": 2.377, "C": 2.377, "V": 41012.0}, {"T": "2025-12-19 16:20", "O": 2.377, "H": 2.377, "L": 2.377, "C": 2.377, "V": 10992.0}, {"T": "2025-12-19 16:21", "O": 2.378, "H": 2.378, "L": 2.376, "C": 2.376, "V": 77788.0}, {"T": "2025-12-19 16:22", "O": 2.376, "H": 2.376, "L": 2.376, "C": 2.376, "V": 43928.0}, {"T": "2025-12-19 16:23", "O": 2.375, "H": 2.375, "L": 2.374, "C": 2.374, "V": 51848.0}, {"T": "2025-12-19 16:24", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 5000.0}, {"T": "2025-12-19 16:25", "O": 2.376, "H": 2.376, "L": 2.375, "C": 2.376, "V": 11500.0}, {"T": "2025-12-19 16:26", "O": 2.375, "H": 2.376, "L": 2.375, "C": 2.376, "V": 4575.0}, {"T": "2025-12-19 16:27", "O": 2.375, "H": 2.375, "L": 2.374, "C": 2.374, "V": 35065.0}, {"T": "2025-12-19 16:28", "O": 2.376, "H": 2.376, "L": 2.376, "C": 2.376, "V": 15000.0}, {"T": "2025-12-19 16:29", "O": 2.377, "H": 2.378, "L": 2.376, "C": 2.376, "V": 140578.0}, {"T": "2025-12-19 16:30", "O": 2.377, "H": 2.378, "L": 2.375, "C": 2.378, "V": 177577.0}, {"T": "2025-12-19 16:31", "O": 2.378, "H": 2.379, "L": 2.378, "C": 2.379, "V": 83662.0}, {"T": "2025-12-19 16:32", "O": 2.378, "H": 2.379, "L": 2.378, "C": 2.378, "V": 36600.0}, {"T": "2025-12-19 16:33", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2025-12-19 16:34", "O": 2.379, "H": 2.379, "L": 2.377, "C": 2.378, "V": 96114.0}, {"T": "2025-12-19 16:35", "O": 2.377, "H": 2.377, "L": 2.376, "C": 2.376, "V": 56208.0}, {"T": "2025-12-19 16:36", "O": 2.376, "H": 2.376, "L": 2.376, "C": 2.376, "V": 7884.0}, {"T": "2025-12-19 16:37", "O": 2.375, "H": 2.377, "L": 2.375, "C": 2.376, "V": 142732.0}, {"T": "2025-12-19 16:38", "O": 2.376, "H": 2.376, "L": 2.376, "C": 2.376, "V": 3500.0}, {"T": "2025-12-19 16:39", "O": 2.376, "H": 2.378, "L": 2.376, "C": 2.378, "V": 20000.0}, {"T": "2025-12-19 16:40", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 0.0}, {"T": "2025-12-19 16:41", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 15000.0}, {"T": "2025-12-19 16:42", "O": 2.377, "H": 2.378, "L": 2.377, "C": 2.377, "V": 39394.0}, {"T": "2025-12-19 16:43", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 1000.0}, {"T": "2025-12-19 16:44", "O": 2.377, "H": 2.378, "L": 2.375, "C": 2.376, "V": 186339.0}, {"T": "2025-12-19 16:45", "O": 2.375, "H": 2.377, "L": 2.375, "C": 2.376, "V": 6699.0}, {"T": "2025-12-19 16:46", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 5900.0}, {"T": "2025-12-19 16:47", "O": 2.375, "H": 2.375, "L": 2.375, "C": 2.375, "V": 77554.0}, {"T": "2025-12-19 16:48", "O": 2.374, "H": 2.374, "L": 2.373, "C": 2.373, "V": 46885.0}, {"T": "2025-12-19 16:49", "O": 2.373, "H": 2.373, "L": 2.372, "C": 2.373, "V": 179894.0}, {"T": "2025-12-19 16:50", "O": 2.373, "H": 2.373, "L": 2.373, "C": 2.373, "V": 0.0}, {"T": "2025-12-19 16:51", "O": 2.373, "H": 2.373, "L": 2.373, "C": 2.373, "V": 25049.0}, {"T": "2025-12-19 16:52", "O": 2.373, "H": 2.373, "L": 2.373, "C": 2.373, "V": 40625.0}, {"T": "2025-12-19 16:53", "O": 2.372, "H": 2.372, "L": 2.371, "C": 2.371, "V": 97470.0}, {"T": "2025-12-19 16:54", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.37, "V": 97134.0}, {"T": "2025-12-19 16:55", "O": 2.371, "H": 2.371, "L": 2.371, "C": 2.371, "V": 15370.0}, {"T": "2025-12-19 16:56", "O": 2.371, "H": 2.371, "L": 2.371, "C": 2.371, "V": 0.0}, {"T": "2025-12-19 16:57", "O": 2.371, "H": 2.371, "L": 2.37, "C": 2.371, "V": 50031.0}, {"T": "2025-12-19 16:58", "O": 2.372, "H": 2.372, "L": 2.371, "C": 2.371, "V": 11051.0}, {"T": "2025-12-19 16:59", "O": 2.371, "H": 2.371, "L": 2.37, "C": 2.37, "V": 28252.0}, {"T": "2025-12-19 17:00", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.37, "V": 72432.0}, {"T": "2025-12-19 17:01", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 8470.0}, {"T": "2025-12-19 17:02", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.37, "V": 95537.0}, {"T": "2025-12-19 17:03", "O": 2.37, "H": 2.371, "L": 2.369, "C": 2.371, "V": 25812.0}, {"T": "2025-12-19 17:04", "O": 2.371, "H": 2.371, "L": 2.371, "C": 2.371, "V": 6550.0}, {"T": "2025-12-19 17:05", "O": 2.372, "H": 2.372, "L": 2.37, "C": 2.37, "V": 50100.0}, {"T": "2025-12-19 17:06", "O": 2.371, "H": 2.372, "L": 2.371, "C": 2.372, "V": 11500.0}, {"T": "2025-12-19 17:07", "O": 2.371, "H": 2.375, "L": 2.371, "C": 2.375, "V": 20170.0}, {"T": "2025-12-19 17:08", "O": 2.373, "H": 2.374, "L": 2.373, "C": 2.373, "V": 32381.0}, {"T": "2025-12-19 17:09", "O": 2.373, "H": 2.373, "L": 2.371, "C": 2.371, "V": 89253.0}, {"T": "2025-12-19 17:10", "O": 2.371, "H": 2.371, "L": 2.371, "C": 2.371, "V": 0.0}, {"T": "2025-12-19 17:11", "O": 2.372, "H": 2.372, "L": 2.371, "C": 2.372, "V": 16489.0}, {"T": "2025-12-19 17:12", "O": 2.372, "H": 2.372, "L": 2.371, "C": 2.372, "V": 117000.0}, {"T": "2025-12-19 17:13", "O": 2.372, "H": 2.372, "L": 2.372, "C": 2.372, "V": 4000.0}, {"T": "2025-12-19 17:14", "O": 2.372, "H": 2.373, "L": 2.371, "C": 2.373, "V": 94920.0}, {"T": "2025-12-19 17:15", "O": 2.374, "H": 2.374, "L": 2.374, "C": 2.374, "V": 20422.0}, {"T": "2025-12-19 17:16", "O": 2.374, "H": 2.374, "L": 2.373, "C": 2.374, "V": 26729.0}, {"T": "2025-12-19 17:17", "O": 2.374, "H": 2.374, "L": 2.374, "C": 2.374, "V": 16913.0}, {"T": "2025-12-19 17:18", "O": 2.374, "H": 2.375, "L": 2.374, "C": 2.374, "V": 98477.0}, {"T": "2025-12-19 17:19", "O": 2.374, "H": 2.377, "L": 2.374, "C": 2.376, "V": 335061.0}, {"T": "2025-12-19 17:20", "O": 2.376, "H": 2.377, "L": 2.376, "C": 2.377, "V": 20805.0}, {"T": "2025-12-19 17:21", "O": 2.377, "H": 2.378, "L": 2.376, "C": 2.378, "V": 149355.0}, {"T": "2025-12-19 17:22", "O": 2.378, "H": 2.379, "L": 2.378, "C": 2.378, "V": 38124.0}, {"T": "2025-12-19 17:23", "O": 2.378, "H": 2.379, "L": 2.378, "C": 2.378, "V": 18009.0}, {"T": "2025-12-19 17:24", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 18657.0}, {"T": "2025-12-19 17:25", "O": 2.378, "H": 2.379, "L": 2.378, "C": 2.3785, "V": 243415.0}, {"T": "2025-12-19 17:26", "O": 2.378, "H": 2.379, "L": 2.378, "C": 2.378, "V": 34023.0}, {"T": "2025-12-19 17:27", "O": 2.378, "H": 2.379, "L": 2.378, "C": 2.378, "V": 53315.0}, {"T": "2025-12-19 17:28", "O": 2.3785, "H": 2.379, "L": 2.378, "C": 2.378, "V": 17149.0}]}

{"Data": [{"T": "2025-12-19 09:01", "O": 8.845, "H": 8.849, "L": 8.815, "C": 8.83, "V": 1705161.0}, {"T": "2025-12-19 09:02", "O": 8.838, "H": 8.872, "L": 8.827, "C": 8.87, "V": 306080.0}, {"T": "2025-12-19 09:03", "O": 8.871, "H": 8.874, "L": 8.848, "C": 8.866, "V": 202752.0}, {"T": "2025-12-19 09:04", "O": 8.87, "H": 8.875, "L": 8.855, "C": 8.86, "V": 217513.0}, {"T": "2025-12-19 09:05", "O": 8.861, "H": 8.861, "L": 8.847, "C": 8.856, "V": 181120.0}, {"T": "2025-12-19 09:06", "O": 8.854, "H": 8.854, "L": 8.829, "C": 8.829, "V": 127497.0}, {"T": "2025-12-19 09:07", "O": 8.828, "H": 8.862, "L": 8.828, "C": 8.862, "V": 97444.0}, {"T": "2025-12-19 09:08", "O": 8.862, "H": 8.876, "L": 8.86, "C": 8.874, "V": 133748.0}, {"T": "2025-12-19 09:09", "O": 8.875, "H": 8.881, "L": 8.869, "C": 8.872, "V": 79218.0}, {"T": "2025-12-19 09:10", "O": 8.874, "H": 8.876, "L": 8.866, "C": 8.869, "V": 75395.0}, {"T": "2025-12-19 09:11", "O": 8.871, "H": 8.875, "L": 8.864, "C": 8.87, "V": 169989.0}, {"T": "2025-12-19 09:12", "O": 8.872, "H": 8.872, "L": 8.859, "C": 8.866, "V": 169837.0}, {"T": "2025-12-19 09:13", "O": 8.86, "H": 8.862, "L": 8.85, "C": 8.853, "V": 37873.0}, {"T": "2025-12-19 09:14", "O": 8.853, "H": 8.856, "L": 8.848, "C": 8.851, "V": 58846.0}, {"T": "2025-12-19 09:15", "O": 8.855, "H": 8.904, "L": 8.855, "C": 8.899, "V": 509963.0}, {"T": "2025-12-19 09:16", "O": 8.897, "H": 8.91, "L": 8.895, "C": 8.903, "V": 227210.0}, {"T": "2025-12-19 09:17", "O": 8.9, "H": 8.904, "L": 8.886, "C": 8.898, "V": 72910.0}, {"T": "2025-12-19 09:18", "O": 8.898, "H": 8.903, "L": 8.893, "C": 8.903, "V": 183394.0}, {"T": "2025-12-19 09:19", "O": 8.901, "H": 8.912, "L": 8.891, "C": 8.912, "V": 151609.0}, {"T": "2025-12-19 09:20", "O": 8.906, "H": 8.91, "L": 8.886, "C": 8.886, "V": 223019.0}, {"T": "2025-12-19 09:21", "O": 8.884, "H": 8.906, "L": 8.88, "C": 8.897, "V": 149519.0}, {"T": "2025-12-19 09:22", "O": 8.898, "H": 8.91, "L": 8.896, "C": 8.907, "V": 97251.0}, {"T": "2025-12-19 09:23", "O": 8.906, "H": 8.924, "L": 8.895, "C": 8.895, "V": 396055.0}, {"T": "2025-12-19 09:24", "O": 8.895, "H": 8.9, "L": 8.891, "C": 8.9, "V": 122078.0}, {"T": "2025-12-19 09:25", "O": 8.898, "H": 8.9, "L": 8.892, "C": 8.893, "V": 41571.0}, {"T": "2025-12-19 09:26", "O": 8.891, "H": 8.893, "L": 8.88, "C": 8.881, "V": 127009.0}, {"T": "2025-12-19 09:27", "O": 8.882, "H": 8.894, "L": 8.878, "C": 8.892, "V": 133020.0}, {"T": "2025-12-19 09:28", "O": 8.894, "H": 8.894, "L": 8.883, "C": 8.885, "V": 127515.0}, {"T": "2025-12-19 09:29", "O": 8.885, "H": 8.89, "L": 8.881, "C": 8.89, "V": 66277.0}, {"T": "2025-12-19 09:30", "O": 8.885, "H": 8.893, "L": 8.884, "C": 8.893, "V": 61552.0}, {"T": "2025-12-19 09:31", "O": 8.891, "H": 8.891, "L": 8.876, "C": 8.877, "V": 190665.0}, {"T": "2025-12-19 09:32", "O": 8.878, "H": 8.887, "L": 8.866, "C": 8.876, "V": 105281.0}, {"T": "2025-12-19 09:33", "O": 8.876, "H": 8.885, "L": 8.869, "C": 8.881, "V": 70662.0}, {"T": "2025-12-19 09:34", "O": 8.88, "H": 8.883, "L": 8.868, "C": 8.871, "V": 74870.0}, {"T": "2025-12-19 09:35", "O": 8.872, "H": 8.874, "L": 8.865, "C": 8.867, "V": 112261.0}, {"T": "2025-12-19 09:36", "O": 8.868, "H": 8.878, "L": 8.864, "C": 8.878, "V": 66926.0}, {"T": "2025-12-19 09:37", "O": 8.877, "H": 8.88, "L": 8.87, "C": 8.874, "V": 18172.0}, {"T": "2025-12-19 09:38", "O": 8.875, "H": 8.877, "L": 8.869, "C": 8.871, "V": 43682.0}, {"T": "2025-12-19 09:39", "O": 8.87, "H": 8.872, "L": 8.866, "C": 8.869, "V": 44697.0}, {"T": "2025-12-19 09:40", "O": 8.87, "H": 8.878, "L": 8.869, "C": 8.876, "V": 31075.0}, {"T": "2025-12-19 09:41", "O": 8.877, "H": 8.882, "L": 8.873, "C": 8.882, "V": 21490.0}, {"T": "2025-12-19 09:42", "O": 8.88, "H": 8.881, "L": 8.872, "C": 8.873, "V": 10189.0}, {"T": "2025-12-19 09:43", "O": 8.871, "H": 8.871, "L": 8.855, "C": 8.862, "V": 160794.0}, {"T": "2025-12-19 09:44", "O": 8.863, "H": 8.871, "L": 8.857, "C": 8.871, "V": 12278.0}, {"T": "2025-12-19 09:45", "O": 8.868, "H": 8.882, "L": 8.867, "C": 8.876, "V": 61594.0}, {"T": "2025-12-19 09:46", "O": 8.874, "H": 8.874, "L": 8.864, "C": 8.864, "V": 29712.0}, {"T": "2025-12-19 09:47", "O": 8.865, "H": 8.883, "L": 8.865, "C": 8.879, "V": 101580.0}, {"T": "2025-12-19 09:48", "O": 8.88, "H": 8.894, "L": 8.879, "C": 8.892, "V": 88006.0}, {"T": "2025-12-19 09:49", "O": 8.89, "H": 8.892, "L": 8.86, "C": 8.863, "V": 97154.0}, {"T": "2025-12-19 09:50", "O": 8.862, "H": 8.863, "L": 8.855, "C": 8.856, "V": 33743.0}, {"T": "2025-12-19 09:51", "O": 8.855, "H": 8.864, "L": 8.852, "C": 8.862, "V": 39949.0}, {"T": "2025-12-19 09:52", "O": 8.865, "H": 8.878, "L": 8.865, "C": 8.874, "V": 10795.0}, {"T": "2025-12-19 09:53", "O": 8.872, "H": 8.874, "L": 8.868, "C": 8.87, "V": 11897.0}, {"T": "2025-12-19 09:54", "O": 8.872, "H": 8.895, "L": 8.87, "C": 8.891, "V": 155871.0}, {"T": "2025-12-19 09:55", "O": 8.891, "H": 8.896, "L": 8.885, "C": 8.889, "V": 66430.0}, {"T": "2025-12-19 09:56", "O": 8.888, "H": 8.888, "L": 8.874, "C": 8.874, "V": 27064.0}, {"T": "2025-12-19 09:57", "O": 8.876, "H": 8.878, "L": 8.873, "C": 8.878, "V": 12746.0}, {"T": "2025-12-19 09:58", "O": 8.88, "H": 8.885, "L": 8.878, "C": 8.878, "V": 7184.0}, {"T": "2025-12-19 09:59", "O": 8.878, "H": 8.882, "L": 8.878, "C": 8.879, "V": 10857.0}, {"T": "2025-12-19 10:00", "O": 8.878, "H": 8.88, "L": 8.87, "C": 8.876, "V": 59092.0}, {"T": "2025-12-19 10:01", "O": 8.877, "H": 8.878, "L": 8.875, "C": 8.875, "V": 7275.0}, {"T": "2025-12-19 10:02", "O": 8.873, "H": 8.88, "L": 8.872, "C": 8.874, "V": 17060.0}, {"T": "2025-12-19 10:03", "O": 8.877, "H": 8.881, "L": 8.873, "C": 8.873, "V": 17893.0}, {"T": "2025-12-19 10:04", "O": 8.872, "H": 8.872, "L": 8.855, "C": 8.865, "V": 97110.0}, {"T": "2025-12-19 10:05", "O": 8.863, "H": 8.874, "L": 8.862, "C": 8.872, "V": 34226.0}, {"T": "2025-12-19 10:06", "O": 8.87, "H": 8.87, "L": 8.866, "C": 8.866, "V": 9782.0}, {"T": "2025-12-19 10:07", "O": 8.869, "H": 8.872, "L": 8.867, "C": 8.869, "V": 14036.0}, {"T": "2025-12-19 10:08", "O": 8.869, "H": 8.877, "L": 8.869, "C": 8.872, "V": 51691.0}, {"T": "2025-12-19 10:09", "O": 8.869, "H": 8.875, "L": 8.869, "C": 8.873, "V": 32631.0}, {"T": "2025-12-19 10:10", "O": 8.873, "H": 8.88, "L": 8.872, "C": 8.874, "V": 61552.0}, {"T": "2025-12-19 10:11", "O": 8.873, "H": 8.875, "L": 8.862, "C": 8.864, "V": 33617.0}, {"T": "2025-12-19 10:12", "O": 8.863, "H": 8.863, "L": 8.854, "C": 8.856, "V": 79710.0}, {"T": "2025-12-19 10:13", "O": 8.857, "H": 8.864, "L": 8.857, "C": 8.861, "V": 16779.0}, {"T": "2025-12-19 10:14", "O": 8.86, "H": 8.868, "L": 8.86, "C": 8.86, "V": 7323.0}, {"T": "2025-12-19 10:15", "O": 8.859, "H": 8.868, "L": 8.859, "C": 8.868, "V": 77486.0}, {"T": "2025-12-19 10:16", "O": 8.865, "H": 8.873, "L": 8.863, "C": 8.87, "V": 94844.0}, {"T": "2025-12-19 10:17", "O": 8.87, "H": 8.87, "L": 8.86, "C": 8.866, "V": 39959.0}, {"T": "2025-12-19 10:18", "O": 8.865, "H": 8.876, "L": 8.864, "C": 8.876, "V": 40170.0}, {"T": "2025-12-19 10:19", "O": 8.874, "H": 8.88, "L": 8.874, "C": 8.88, "V": 32203.0}, {"T": "2025-12-19 10:20", "O": 8.878, "H": 8.881, "L": 8.873, "C": 8.874, "V": 133815.0}, {"T": "2025-12-19 10:21", "O": 8.874, "H": 8.876, "L": 8.872, "C": 8.875, "V": 36030.0}, {"T": "2025-12-19 10:22", "O": 8.874, "H": 8.881, "L": 8.874, "C": 8.879, "V": 8876.0}, {"T": "2025-12-19 10:23", "O": 8.879, "H": 8.882, "L": 8.873, "C": 8.873, "V": 81296.0}, {"T": "2025-12-19 10:24", "O": 8.874, "H": 8.874, "L": 8.87, "C": 8.871, "V": 14950.0}, {"T": "2025-12-19 10:25", "O": 8.872, "H": 8.873, "L": 8.87, "C": 8.87, "V": 22448.0}, {"T": "2025-12-19 10:26", "O": 8.871, "H": 8.874, "L": 8.866, "C": 8.866, "V": 9202.0}, {"T": "2025-12-19 10:27", "O": 8.867, "H": 8.87, "L": 8.866, "C": 8.866, "V": 4430.0}, {"T": "2025-12-19 10:28", "O": 8.866, "H": 8.87, "L": 8.865, "C": 8.868, "V": 17550.0}, {"T": "2025-12-19 10:29", "O": 8.868, "H": 8.878, "L": 8.868, "C": 8.878, "V": 9812.0}, {"T": "2025-12-19 10:30", "O": 8.879, "H": 8.88, "L": 8.87, "C": 8.87, "V": 31725.0}, {"T": "2025-12-19 10:31", "O": 8.871, "H": 8.875, "L": 8.871, "C": 8.873, "V": 37125.0}, {"T": "2025-12-19 10:32", "O": 8.876, "H": 8.885, "L": 8.87, "C": 8.885, "V": 134013.0}, {"T": "2025-12-19 10:33", "O": 8.884, "H": 8.885, "L": 8.883, "C": 8.883, "V": 14141.0}, {"T": "2025-12-19 10:34", "O": 8.882, "H": 8.89, "L": 8.882, "C": 8.883, "V": 52613.0}, {"T": "2025-12-19 10:35", "O": 8.884, "H": 8.886, "L": 8.88, "C": 8.881, "V": 25747.0}, {"T": "2025-12-19 10:36", "O": 8.879, "H": 8.88, "L": 8.875, "C": 8.875, "V": 19816.0}, {"T": "2025-12-19 10:37", "O": 8.876, "H": 8.879, "L": 8.875, "C": 8.875, "V": 5951.0}, {"T": "2025-12-19 10:38", "O": 8.876, "H": 8.878, "L": 8.874, "C": 8.877, "V": 1169.0}, {"T": "2025-12-19 10:39", "O": 8.877, "H": 8.878, "L": 8.869, "C": 8.873, "V": 52536.0}, {"T": "2025-12-19 10:40", "O": 8.872, "H": 8.874, "L": 8.871, "C": 8.873, "V": 10609.0}, {"T": "2025-12-19 10:41", "O": 8.872, "H": 8.873, "L": 8.867, "C": 8.868, "V": 49790.0}, {"T": "2025-12-19 10:42", "O": 8.87, "H": 8.874, "L": 8.87, "C": 8.872, "V": 18364.0}, {"T": "2025-12-19 10:43", "O": 8.875, "H": 8.876, "L": 8.873, "C": 8.873, "V": 1298.0}, {"T": "2025-12-19 10:44", "O": 8.874, "H": 8.876, "L": 8.874, "C": 8.876, "V": 8033.0}, {"T": "2025-12-19 10:45", "O": 8.875, "H": 8.877, "L": 8.875, "C": 8.876, "V": 9478.0}, {"T": "2025-12-19 10:46", "O": 8.875, "H": 8.875, "L": 8.868, "C": 8.87, "V": 68234.0}, {"T": "2025-12-19 10:47", "O": 8.873, "H": 8.877, "L": 8.865, "C": 8.872, "V": 83526.0}, {"T": "2025-12-19 10:48", "O": 8.872, "H": 8.872, "L": 8.868, "C": 8.869, "V": 9369.0}, {"T": "2025-12-19 10:49", "O": 8.869, "H": 8.872, "L": 8.868, "C": 8.869, "V": 11533.0}, {"T": "2025-12-19 10:50", "O": 8.869, "H": 8.87, "L": 8.863, "C": 8.867, "V": 32932.0}, {"T": "2025-12-19 10:51", "O": 8.868, "H": 8.871, "L": 8.865, "C": 8.867, "V": 24652.0}, {"T": "2025-12-19 10:52", "O": 8.87, "H": 8.873, "L": 8.869, "C": 8.869, "V": 2962.0}, {"T": "2025-12-19 10:53", "O": 8.871, "H": 8.871, "L": 8.867, "C": 8.871, "V": 12626.0}, {"T": "2025-12-19 10:54", "O": 8.87, "H": 8.874, "L": 8.868, "C": 8.874, "V": 44160.0}, {"T": "2025-12-19 10:55", "O": 8.874, "H": 8.874, "L": 8.872, "C": 8.872, "V": 4042.0}, {"T": "2025-12-19 10:56", "O": 8.872, "H": 8.874, "L": 8.87, "C": 8.872, "V": 32655.0}, {"T": "2025-12-19 10:57", "O": 8.87, "H": 8.871, "L": 8.868, "C": 8.87, "V": 13533.0}, {"T": "2025-12-19 10:58", "O": 8.871, "H": 8.878, "L": 8.871, "C": 8.878, "V": 29349.0}, {"T": "2025-12-19 10:59", "O": 8.876, "H": 8.88, "L": 8.876, "C": 8.877, "V": 10523.0}, {"T": "2025-12-19 11:00", "O": 8.876, "H": 8.877, "L": 8.87, "C": 8.875, "V": 23531.0}, {"T": "2025-12-19 11:01", "O": 8.874, "H": 8.875, "L": 8.869, "C": 8.871, "V": 8775.0}, {"T": "2025-12-19 11:02", "O": 8.872, "H": 8.872, "L": 8.868, "C": 8.868, "V": 22477.0}, {"T": "2025-12-19 11:03", "O": 8.87, "H": 8.871, "L": 8.857, "C": 8.861, "V": 151762.0}, {"T": "2025-12-19 11:04", "O": 8.861, "H": 8.864, "L": 8.857, "C": 8.857, "V": 34722.0}, {"T": "2025-12-19 11:05", "O": 8.857, "H": 8.862, "L": 8.853, "C": 8.854, "V": 279969.0}, {"T": "2025-12-19 11:06", "O": 8.858, "H": 8.86, "L": 8.855, "C": 8.855, "V": 16447.0}, {"T": "2025-12-19 11:07", "O": 8.855, "H": 8.862, "L": 8.855, "C": 8.861, "V": 21655.0}, {"T": "2025-12-19 11:08", "O": 8.861, "H": 8.861, "L": 8.861, "C": 8.861, "V": 4170.0}, {"T": "2025-12-19 11:09", "O": 8.86, "H": 8.86, "L": 8.856, "C": 8.859, "V": 26168.0}, {"T": "2025-12-19 11:10", "O": 8.859, "H": 8.865, "L": 8.859, "C": 8.859, "V": 12365.0}, {"T": "2025-12-19 11:11", "O": 8.859, "H": 8.864, "L": 8.859, "C": 8.861, "V": 55529.0}, {"T": "2025-12-19 11:12", "O": 8.86, "H": 8.86, "L": 8.856, "C": 8.856, "V": 7620.0}, {"T": "2025-12-19 11:13", "O": 8.856, "H": 8.86, "L": 8.85, "C": 8.86, "V": 208259.0}, {"T": "2025-12-19 11:14", "O": 8.858, "H": 8.868, "L": 8.858, "C": 8.865, "V": 23163.0}, {"T": "2025-12-19 11:15", "O": 8.866, "H": 8.866, "L": 8.864, "C": 8.864, "V": 5443.0}, {"T": "2025-12-19 11:16", "O": 8.863, "H": 8.865, "L": 8.862, "C": 8.863, "V": 5634.0}, {"T": "2025-12-19 11:17", "O": 8.864, "H": 8.868, "L": 8.863, "C": 8.868, "V": 8417.0}, {"T": "2025-12-19 11:18", "O": 8.869, "H": 8.869, "L": 8.856, "C": 8.858, "V": 17061.0}, {"T": "2025-12-19 11:19", "O": 8.856, "H": 8.857, "L": 8.856, "C": 8.857, "V": 7000.0}, {"T": "2025-12-19 11:20", "O": 8.856, "H": 8.859, "L": 8.854, "C": 8.859, "V": 6662.0}, {"T": "2025-12-19 11:21", "O": 8.86, "H": 8.861, "L": 8.86, "C": 8.86, "V": 15808.0}, {"T": "2025-12-19 11:22", "O": 8.859, "H": 8.859, "L": 8.854, "C": 8.854, "V": 14479.0}, {"T": "2025-12-19 11:23", "O": 8.853, "H": 8.854, "L": 8.853, "C": 8.854, "V": 3799.0}, {"T": "2025-12-19 11:24", "O": 8.853, "H": 8.858, "L": 8.853, "C": 8.857, "V": 12960.0}, {"T": "2025-12-19 11:25", "O": 8.855, "H": 8.857, "L": 8.852, "C": 8.854, "V": 34699.0}, {"T": "2025-12-19 11:26", "O": 8.852, "H": 8.852, "L": 8.85, "C": 8.852, "V": 34389.0}, {"T": "2025-12-19 11:27", "O": 8.853, "H": 8.859, "L": 8.853, "C": 8.859, "V": 4936.0}, {"T": "2025-12-19 11:28", "O": 8.856, "H": 8.856, "L": 8.856, "C": 8.856, "V": 435.0}, {"T": "2025-12-19 11:29", "O": 8.857, "H": 8.859, "L": 8.853, "C": 8.856, "V": 12935.0}, {"T": "2025-12-19 11:30", "O": 8.853, "H": 8.857, "L": 8.853, "C": 8.855, "V": 16375.0}, {"T": "2025-12-19 11:31", "O": 8.857, "H": 8.859, "L": 8.854, "C": 8.857, "V": 4228.0}, {"T": "2025-12-19 11:32", "O": 8.859, "H": 8.863, "L": 8.855, "C": 8.861, "V": 57394.0}, {"T": "2025-12-19 11:33", "O": 8.862, "H": 8.88, "L": 8.862, "C": 8.876, "V": 67052.0}, {"T": "2025-12-19 11:34", "O": 8.877, "H": 8.881, "L": 8.874, "C": 8.874, "V": 67430.0}, {"T": "2025-12-19 11:35", "O": 8.875, "H": 8.879, "L": 8.874, "C": 8.879, "V": 24774.0}, {"T": "2025-12-19 11:36", "O": 8.876, "H": 8.885, "L": 8.871, "C": 8.883, "V": 227667.0}, {"T": "2025-12-19 11:37", "O": 8.883, "H": 8.886, "L": 8.879, "C": 8.879, "V": 20248.0}, {"T": "2025-12-19 11:38", "O": 8.881, "H": 8.881, "L": 8.874, "C": 8.874, "V": 39221.0}, {"T": "2025-12-19 11:39", "O": 8.876, "H": 8.876, "L": 8.872, "C": 8.872, "V": 3655.0}, {"T": "2025-12-19 11:40", "O": 8.874, "H": 8.877, "L": 8.874, "C": 8.877, "V": 13487.0}, {"T": "2025-12-19 11:41", "O": 8.874, "H": 8.874, "L": 8.868, "C": 8.868, "V": 6897.0}, {"T": "2025-12-19 11:42", "O": 8.865, "H": 8.868, "L": 8.864, "C": 8.866, "V": 3818.0}, {"T": "2025-12-19 11:43", "O": 8.865, "H": 8.87, "L": 8.864, "C": 8.87, "V": 15381.0}, {"T": "2025-12-19 11:44", "O": 8.87, "H": 8.877, "L": 8.87, "C": 8.877, "V": 103720.0}, {"T": "2025-12-19 11:45", "O": 8.879, "H": 8.879, "L": 8.869, "C": 8.87, "V": 78112.0}, {"T": "2025-12-19 11:46", "O": 8.871, "H": 8.874, "L": 8.87, "C": 8.874, "V": 10056.0}, {"T": "2025-12-19 11:47", "O": 8.872, "H": 8.872, "L": 8.869, "C": 8.871, "V": 9142.0}, {"T": "2025-12-19 11:48", "O": 8.873, "H": 8.879, "L": 8.873, "C": 8.879, "V": 4258.0}, {"T": "2025-12-19 11:49", "O": 8.878, "H": 8.883, "L": 8.877, "C": 8.877, "V": 86741.0}, {"T": "2025-12-19 11:50", "O": 8.879, "H": 8.879, "L": 8.875, "C": 8.876, "V": 32727.0}, {"T": "2025-12-19 11:51", "O": 8.877, "H": 8.882, "L": 8.869, "C": 8.872, "V": 149394.0}, {"T": "2025-12-19 11:52", "O": 8.872, "H": 8.876, "L": 8.867, "C": 8.868, "V": 31605.0}, {"T": "2025-12-19 11:53", "O": 8.868, "H": 8.878, "L": 8.868, "C": 8.877, "V": 13820.0}, {"T": "2025-12-19 11:54", "O": 8.875, "H": 8.877, "L": 8.871, "C": 8.873, "V": 19435.0}, {"T": "2025-12-19 11:55", "O": 8.87, "H": 8.876, "L": 8.87, "C": 8.875, "V": 10578.0}, {"T": "2025-12-19 11:56", "O": 8.875, "H": 8.876, "L": 8.872, "C": 8.876, "V": 10737.0}, {"T": "2025-12-19 11:57", "O": 8.876, "H": 8.876, "L": 8.866, "C": 8.871, "V": 32117.0}, {"T": "2025-12-19 11:58", "O": 8.871, "H": 8.871, "L": 8.866, "C": 8.869, "V": 20158.0}, {"T": "2025-12-19 11:59", "O": 8.867, "H": 8.868, "L": 8.857, "C": 8.863, "V": 114346.0}, {"T": "2025-12-19 12:00", "O": 8.863, "H": 8.867, "L": 8.86, "C": 8.865, "V": 13453.0}, {"T": "2025-12-19 12:01", "O": 8.865, "H": 8.865, "L": 8.861, "C": 8.864, "V": 12571.0}, {"T": "2025-12-19 12:02", "O": 8.862, "H": 8.866, "L": 8.86, "C": 8.864, "V": 15654.0}, {"T": "2025-12-19 12:03", "O": 8.863, "H": 8.863, "L": 8.859, "C": 8.862, "V": 31326.0}, {"T": "2025-12-19 12:04", "O": 8.862, "H": 8.865, "L": 8.862, "C": 8.864, "V": 14458.0}, {"T": "2025-12-19 12:05", "O": 8.868, "H": 8.872, "L": 8.868, "C": 8.872, "V": 3067.0}, {"T": "2025-12-19 12:06", "O": 8.871, "H": 8.871, "L": 8.867, "C": 8.867, "V": 6431.0}, {"T": "2025-12-19 12:07", "O": 8.867, "H": 8.867, "L": 8.865, "C": 8.865, "V": 7667.0}, {"T": "2025-12-19 12:08", "O": 8.862, "H": 8.862, "L": 8.861, "C": 8.861, "V": 5978.0}, {"T": "2025-12-19 12:09", "O": 8.86, "H": 8.862, "L": 8.857, "C": 8.858, "V": 74558.0}, {"T": "2025-12-19 12:10", "O": 8.858, "H": 8.858, "L": 8.856, "C": 8.857, "V": 3441.0}, {"T": "2025-12-19 12:11", "O": 8.859, "H": 8.867, "L": 8.858, "C": 8.867, "V": 5775.0}, {"T": "2025-12-19 12:12", "O": 8.866, "H": 8.867, "L": 8.865, "C": 8.865, "V": 6348.0}, {"T": "2025-12-19 12:13", "O": 8.863, "H": 8.863, "L": 8.863, "C": 8.863, "V": 1500.0}, {"T": "2025-12-19 12:14", "O": 8.863, "H": 8.87, "L": 8.863, "C": 8.87, "V": 26240.0}, {"T": "2025-12-19 12:15", "O": 8.87, "H": 8.872, "L": 8.87, "C": 8.87, "V": 16514.0}, {"T": "2025-12-19 12:16", "O": 8.87, "H": 8.87, "L": 8.869, "C": 8.87, "V": 28826.0}, {"T": "2025-12-19 12:17", "O": 8.869, "H": 8.874, "L": 8.869, "C": 8.872, "V": 15356.0}, {"T": "2025-12-19 12:18", "O": 8.868, "H": 8.871, "L": 8.864, "C": 8.866, "V": 15242.0}, {"T": "2025-12-19 12:19", "O": 8.867, "H": 8.871, "L": 8.867, "C": 8.869, "V": 7782.0}, {"T": "2025-12-19 12:20", "O": 8.872, "H": 8.873, "L": 8.872, "C": 8.873, "V": 512.0}, {"T": "2025-12-19 12:21", "O": 8.871, "H": 8.877, "L": 8.871, "C": 8.877, "V": 14694.0}, {"T": "2025-12-19 12:22", "O": 8.879, "H": 8.883, "L": 8.874, "C": 8.879, "V": 133900.0}, {"T": "2025-12-19 12:23", "O": 8.879, "H": 8.879, "L": 8.876, "C": 8.876, "V": 4922.0}, {"T": "2025-12-19 12:24", "O": 8.875, "H": 8.875, "L": 8.87, "C": 8.871, "V": 9028.0}, {"T": "2025-12-19 12:25", "O": 8.869, "H": 8.871, "L": 8.869, "C": 8.87, "V": 16698.0}, {"T": "2025-12-19 12:26", "O": 8.871, "H": 8.875, "L": 8.871, "C": 8.874, "V": 15809.0}, {"T": "2025-12-19 12:27", "O": 8.873, "H": 8.879, "L": 8.873, "C": 8.877, "V": 12080.0}, {"T": "2025-12-19 12:28", "O": 8.876, "H": 8.877, "L": 8.875, "C": 8.875, "V": 2587.0}, {"T": "2025-12-19 12:29", "O": 8.877, "H": 8.878, "L": 8.876, "C": 8.878, "V": 2499.0}, {"T": "2025-12-19 12:30", "O": 8.878, "H": 8.878, "L": 8.876, "C": 8.876, "V": 5388.0}, {"T": "2025-12-19 12:31", "O": 8.877, "H": 8.879, "L": 8.875, "C": 8.875, "V": 10709.0}, {"T": "2025-12-19 12:32", "O": 8.874, "H": 8.876, "L": 8.873, "C": 8.873, "V": 4275.0}, {"T": "2025-12-19 12:33", "O": 8.875, "H": 8.878, "L": 8.875, "C": 8.878, "V": 5078.0}, {"T": "2025-12-19 12:34", "O": 8.878, "H": 8.88, "L": 8.874, "C": 8.88, "V": 63690.0}, {"T": "2025-12-19 12:35", "O": 8.878, "H": 8.879, "L": 8.877, "C": 8.878, "V": 4955.0}, {"T": "2025-12-19 12:36", "O": 8.877, "H": 8.881, "L": 8.877, "C": 8.88, "V": 8772.0}, {"T": "2025-12-19 12:37", "O": 8.879, "H": 8.879, "L": 8.867, "C": 8.867, "V": 16724.0}, {"T": "2025-12-19 12:38", "O": 8.869, "H": 8.87, "L": 8.866, "C": 8.868, "V": 11457.0}, {"T": "2025-12-19 12:39", "O": 8.869, "H": 8.873, "L": 8.869, "C": 8.871, "V": 8004.0}, {"T": "2025-12-19 12:40", "O": 8.871, "H": 8.873, "L": 8.871, "C": 8.871, "V": 8270.0}, {"T": "2025-12-19 12:41", "O": 8.871, "H": 8.871, "L": 8.87, "C": 8.87, "V": 653.0}, {"T": "2025-12-19 12:42", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 402.0}, {"T": "2025-12-19 12:43", "O": 8.869, "H": 8.871, "L": 8.869, "C": 8.871, "V": 1434.0}, {"T": "2025-12-19 12:44", "O": 8.87, "H": 8.87, "L": 8.851, "C": 8.851, "V": 268475.0}, {"T": "2025-12-19 12:45", "O": 8.851, "H": 8.857, "L": 8.849, "C": 8.854, "V": 116070.0}, {"T": "2025-12-19 12:46", "O": 8.855, "H": 8.855, "L": 8.847, "C": 8.847, "V": 24353.0}, {"T": "2025-12-19 12:47", "O": 8.847, "H": 8.849, "L": 8.842, "C": 8.845, "V": 21018.0}, {"T": "2025-12-19 12:48", "O": 8.844, "H": 8.849, "L": 8.844, "C": 8.848, "V": 14732.0}, {"T": "2025-12-19 12:49", "O": 8.848, "H": 8.849, "L": 8.847, "C": 8.848, "V": 6696.0}, {"T": "2025-12-19 12:50", "O": 8.849, "H": 8.85, "L": 8.844, "C": 8.845, "V": 33424.0}, {"T": "2025-12-19 12:51", "O": 8.845, "H": 8.846, "L": 8.832, "C": 8.834, "V": 349766.0}, {"T": "2025-12-19 12:52", "O": 8.834, "H": 8.837, "L": 8.83, "C": 8.835, "V": 114725.0}, {"T": "2025-12-19 12:53", "O": 8.836, "H": 8.84, "L": 8.836, "C": 8.839, "V": 10480.0}, {"T": "2025-12-19 12:54", "O": 8.841, "H": 8.847, "L": 8.841, "C": 8.846, "V": 23044.0}, {"T": "2025-12-19 12:55", "O": 8.846, "H": 8.851, "L": 8.841, "C": 8.846, "V": 89347.0}, {"T": "2025-12-19 12:56", "O": 8.848, "H": 8.853, "L": 8.848, "C": 8.852, "V": 11671.0}, {"T": "2025-12-19 12:57", "O": 8.851, "H": 8.856, "L": 8.851, "C": 8.853, "V": 101319.0}, {"T": "2025-12-19 12:58", "O": 8.853, "H": 8.854, "L": 8.853, "C": 8.854, "V": 3000.0}, {"T": "2025-12-19 12:59", "O": 8.853, "H": 8.863, "L": 8.853, "C": 8.857, "V": 226333.0}, {"T": "2025-12-19 13:00", "O": 8.857, "H": 8.859, "L": 8.856, "C": 8.859, "V": 37404.0}, {"T": "2025-12-19 13:01", "O": 8.86, "H": 8.861, "L": 8.86, "C": 8.861, "V": 6044.0}, {"T": "2025-12-19 13:02", "O": 8.86, "H": 8.86, "L": 8.857, "C": 8.859, "V": 16888.0}, {"T": "2025-12-19 13:03", "O": 8.858, "H": 8.871, "L": 8.858, "C": 8.871, "V": 21399.0}, {"T": "2025-12-19 13:04", "O": 8.869, "H": 8.885, "L": 8.869, "C": 8.875, "V": 206381.0}, {"T": "2025-12-19 13:05", "O": 8.877, "H": 8.878, "L": 8.871, "C": 8.871, "V": 8979.0}, {"T": "2025-12-19 13:06", "O": 8.878, "H": 8.882, "L": 8.878, "C": 8.881, "V": 27712.0}, {"T": "2025-12-19 13:07", "O": 8.88, "H": 8.88, "L": 8.877, "C": 8.878, "V": 7183.0}, {"T": "2025-12-19 13:08", "O": 8.878, "H": 8.88, "L": 8.873, "C": 8.88, "V": 50074.0}, {"T": "2025-12-19 13:09", "O": 8.876, "H": 8.878, "L": 8.876, "C": 8.878, "V": 2814.0}, {"T": "2025-12-19 13:10", "O": 8.876, "H": 8.876, "L": 8.866, "C": 8.869, "V": 41131.0}, {"T": "2025-12-19 13:11", "O": 8.868, "H": 8.87, "L": 8.868, "C": 8.87, "V": 8908.0}, {"T": "2025-12-19 13:12", "O": 8.87, "H": 8.871, "L": 8.87, "C": 8.87, "V": 5387.0}, {"T": "2025-12-19 13:13", "O": 8.872, "H": 8.875, "L": 8.872, "C": 8.872, "V": 108827.0}, {"T": "2025-12-19 13:14", "O": 8.871, "H": 8.873, "L": 8.87, "C": 8.87, "V": 2863.0}, {"T": "2025-12-19 13:15", "O": 8.869, "H": 8.869, "L": 8.868, "C": 8.869, "V": 5573.0}, {"T": "2025-12-19 13:16", "O": 8.87, "H": 8.873, "L": 8.868, "C": 8.868, "V": 34428.0}, {"T": "2025-12-19 13:17", "O": 8.868, "H": 8.868, "L": 8.868, "C": 8.868, "V": 0.0}, {"T": "2025-12-19 13:18", "O": 8.873, "H": 8.874, "L": 8.868, "C": 8.874, "V": 47682.0}, {"T": "2025-12-19 13:19", "O": 8.871, "H": 8.871, "L": 8.868, "C": 8.868, "V": 2627.0}, {"T": "2025-12-19 13:20", "O": 8.87, "H": 8.877, "L": 8.87, "C": 8.876, "V": 5717.0}, {"T": "2025-12-19 13:21", "O": 8.877, "H": 8.877, "L": 8.877, "C": 8.877, "V": 10000.0}, {"T": "2025-12-19 13:22", "O": 8.876, "H": 8.876, "L": 8.875, "C": 8.875, "V": 3158.0}, {"T": "2025-12-19 13:23", "O": 8.876, "H": 8.876, "L": 8.874, "C": 8.874, "V": 2221.0}, {"T": "2025-12-19 13:24", "O": 8.877, "H": 8.877, "L": 8.877, "C": 8.877, "V": 1000.0}, {"T": "2025-12-19 13:25", "O": 8.877, "H": 8.878, "L": 8.877, "C": 8.878, "V": 5151.0}, {"T": "2025-12-19 13:26", "O": 8.878, "H": 8.885, "L": 8.876, "C": 8.885, "V": 252892.0}, {"T": "2025-12-19 13:27", "O": 8.886, "H": 8.898, "L": 8.886, "C": 8.895, "V": 156441.0}, {"T": "2025-12-19 13:28", "O": 8.894, "H": 8.899, "L": 8.894, "C": 8.899, "V": 32227.0}, {"T": "2025-12-19 13:29", "O": 8.899, "H": 8.901, "L": 8.898, "C": 8.898, "V": 201583.0}, {"T": "2025-12-19 13:30", "O": 8.898, "H": 8.899, "L": 8.895, "C": 8.896, "V": 20340.0}, {"T": "2025-12-19 13:31", "O": 8.895, "H": 8.896, "L": 8.888, "C": 8.892, "V": 67758.0}, {"T": "2025-12-19 13:32", "O": 8.891, "H": 8.891, "L": 8.888, "C": 8.888, "V": 7107.0}, {"T": "2025-12-19 13:33", "O": 8.887, "H": 8.887, "L": 8.885, "C": 8.886, "V": 20813.0}, {"T": "2025-12-19 13:34", "O": 8.888, "H": 8.888, "L": 8.888, "C": 8.888, "V": 3000.0}, {"T": "2025-12-19 13:35", "O": 8.888, "H": 8.888, "L": 8.888, "C": 8.888, "V": 0.0}, {"T": "2025-12-19 13:36", "O": 8.887, "H": 8.887, "L": 8.875, "C": 8.875, "V": 12433.0}, {"T": "2025-12-19 13:37", "O": 8.878, "H": 8.88, "L": 8.877, "C": 8.88, "V": 1361.0}, {"T": "2025-12-19 13:38", "O": 8.883, "H": 8.883, "L": 8.876, "C": 8.876, "V": 43091.0}, {"T": "2025-12-19 13:39", "O": 8.88, "H": 8.882, "L": 8.88, "C": 8.882, "V": 352.0}, {"T": "2025-12-19 13:40", "O": 8.882, "H": 8.885, "L": 8.88, "C": 8.884, "V": 39552.0}, {"T": "2025-12-19 13:41", "O": 8.884, "H": 8.885, "L": 8.883, "C": 8.885, "V": 2996.0}, {"T": "2025-12-19 13:42", "O": 8.883, "H": 8.883, "L": 8.882, "C": 8.883, "V": 2012.0}, {"T": "2025-12-19 13:43", "O": 8.884, "H": 8.886, "L": 8.884, "C": 8.885, "V": 22054.0}, {"T": "2025-12-19 13:44", "O": 8.888, "H": 8.888, "L": 8.888, "C": 8.888, "V": 2183.0}, {"T": "2025-12-19 13:45", "O": 8.889, "H": 8.89, "L": 8.889, "C": 8.89, "V": 5440.0}, {"T": "2025-12-19 13:46", "O": 8.889, "H": 8.89, "L": 8.887, "C": 8.889, "V": 3355.0}, {"T": "2025-12-19 13:47", "O": 8.889, "H": 8.893, "L": 8.889, "C": 8.893, "V": 9281.0}, {"T": "2025-12-19 13:48", "O": 8.894, "H": 8.897, "L": 8.894, "C": 8.897, "V": 46500.0}, {"T": "2025-12-19 13:49", "O": 8.898, "H": 8.898, "L": 8.895, "C": 8.896, "V": 9078.0}, {"T": "2025-12-19 13:50", "O": 8.897, "H": 8.897, "L": 8.894, "C": 8.894, "V": 7634.0}, {"T": "2025-12-19 13:51", "O": 8.895, "H": 8.895, "L": 8.892, "C": 8.894, "V": 19981.0}, {"T": "2025-12-19 13:52", "O": 8.894, "H": 8.895, "L": 8.893, "C": 8.893, "V": 3567.0}, {"T": "2025-12-19 13:53", "O": 8.894, "H": 8.894, "L": 8.892, "C": 8.892, "V": 2792.0}, {"T": "2025-12-19 13:54", "O": 8.891, "H": 8.892, "L": 8.89, "C": 8.89, "V": 5238.0}, {"T": "2025-12-19 13:55", "O": 8.891, "H": 8.9, "L": 8.891, "C": 8.898, "V": 27347.0}, {"T": "2025-12-19 13:56", "O": 8.9, "H": 8.9, "L": 8.896, "C": 8.897, "V": 11815.0}, {"T": "2025-12-19 13:57", "O": 8.897, "H": 8.9, "L": 8.893, "C": 8.897, "V": 21730.0}, {"T": "2025-12-19 13:58", "O": 8.896, "H": 8.9, "L": 8.894, "C": 8.898, "V": 49872.0}, {"T": "2025-12-19 13:59", "O": 8.897, "H": 8.898, "L": 8.895, "C": 8.895, "V": 8040.0}, {"T": "2025-12-19 14:00", "O": 8.897, "H": 8.898, "L": 8.895, "C": 8.895, "V": 1311.0}, {"T": "2025-12-19 14:01", "O": 8.895, "H": 8.899, "L": 8.89, "C": 8.891, "V": 51392.0}, {"T": "2025-12-19 14:02", "O": 8.889, "H": 8.891, "L": 8.885, "C": 8.885, "V": 30396.0}, {"T": "2025-12-19 14:03", "O": 8.884, "H": 8.884, "L": 8.881, "C": 8.881, "V": 9209.0}, {"T": "2025-12-19 14:04", "O": 8.883, "H": 8.883, "L": 8.879, "C": 8.883, "V": 27534.0}, {"T": "2025-12-19 14:05", "O": 8.882, "H": 8.882, "L": 8.881, "C": 8.881, "V": 2729.0}, {"T": "2025-12-19 14:06", "O": 8.882, "H": 8.882, "L": 8.875, "C": 8.878, "V": 17362.0}, {"T": "2025-12-19 14:07", "O": 8.877, "H": 8.88, "L": 8.876, "C": 8.88, "V": 7103.0}, {"T": "2025-12-19 14:08", "O": 8.875, "H": 8.875, "L": 8.875, "C": 8.875, "V": 817.0}, {"T": "2025-12-19 14:09", "O": 8.878, "H": 8.878, "L": 8.876, "C": 8.877, "V": 16590.0}, {"T": "2025-12-19 14:10", "O": 8.877, "H": 8.877, "L": 8.876, "C": 8.876, "V": 2247.0}, {"T": "2025-12-19 14:11", "O": 8.876, "H": 8.878, "L": 8.875, "C": 8.877, "V": 33365.0}, {"T": "2025-12-19 14:12", "O": 8.877, "H": 8.877, "L": 8.875, "C": 8.876, "V": 11047.0}, {"T": "2025-12-19 14:13", "O": 8.876, "H": 8.877, "L": 8.874, "C": 8.874, "V": 6592.0}, {"T": "2025-12-19 14:14", "O": 8.874, "H": 8.875, "L": 8.872, "C": 8.873, "V": 12404.0}, {"T": "2025-12-19 14:15", "O": 8.873, "H": 8.873, "L": 8.87, "C": 8.87, "V": 59456.0}, {"T": "2025-12-19 14:16", "O": 8.87, "H": 8.872, "L": 8.869, "C": 8.872, "V": 21562.0}, {"T": "2025-12-19 14:17", "O": 8.872, "H": 8.872, "L": 8.872, "C": 8.872, "V": 0.0}, {"T": "2025-12-19 14:18", "O": 8.874, "H": 8.878, "L": 8.874, "C": 8.876, "V": 57930.0}, {"T": "2025-12-19 14:19", "O": 8.877, "H": 8.877, "L": 8.871, "C": 8.871, "V": 12478.0}, {"T": "2025-12-19 14:20", "O": 8.872, "H": 8.872, "L": 8.87, "C": 8.87, "V": 8930.0}, {"T": "2025-12-19 14:21", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 32.0}, {"T": "2025-12-19 14:22", "O": 8.87, "H": 8.87, "L": 8.87, "C": 8.87, "V": 24976.0}, {"T": "2025-12-19 14:23", "O": 8.869, "H": 8.87, "L": 8.869, "C": 8.87, "V": 4887.0}, {"T": "2025-12-19 14:24", "O": 8.868, "H": 8.868, "L": 8.867, "C": 8.868, "V": 2037.0}, {"T": "2025-12-19 14:25", "O": 8.867, "H": 8.867, "L": 8.867, "C": 8.867, "V": 1000.0}, {"T": "2025-12-19 14:26", "O": 8.868, "H": 8.871, "L": 8.868, "C": 8.87, "V": 6681.0}, {"T": "2025-12-19 14:27", "O": 8.87, "H": 8.873, "L": 8.858, "C": 8.858, "V": 162298.0}, {"T": "2025-12-19 14:28", "O": 8.858, "H": 8.859, "L": 8.855, "C": 8.855, "V": 17437.0}, {"T": "2025-12-19 14:29", "O": 8.855, "H": 8.857, "L": 8.855, "C": 8.857, "V": 18720.0}, {"T": "2025-12-19 14:30", "O": 8.858, "H": 8.865, "L": 8.858, "C": 8.865, "V": 26482.0}, {"T": "2025-12-19 14:31", "O": 8.865, "H": 8.866, "L": 8.865, "C": 8.866, "V": 4653.0}, {"T": "2025-12-19 14:32", "O": 8.868, "H": 8.868, "L": 8.866, "C": 8.868, "V": 10010.0}, {"T": "2025-12-19 14:33", "O": 8.867, "H": 8.867, "L": 8.867, "C": 8.867, "V": 2179.0}, {"T": "2025-12-19 14:34", "O": 8.866, "H": 8.866, "L": 8.861, "C": 8.861, "V": 43849.0}, {"T": "2025-12-19 14:35", "O": 8.863, "H": 8.866, "L": 8.863, "C": 8.863, "V": 9938.0}, {"T": "2025-12-19 14:36", "O": 8.862, "H": 8.864, "L": 8.862, "C": 8.864, "V": 2536.0}, {"T": "2025-12-19 14:37", "O": 8.864, "H": 8.864, "L": 8.864, "C": 8.864, "V": 0.0}, {"T": "2025-12-19 14:38", "O": 8.863, "H": 8.863, "L": 8.863, "C": 8.863, "V": 5324.0}, {"T": "2025-12-19 14:39", "O": 8.863, "H": 8.863, "L": 8.858, "C": 8.86, "V": 6360.0}, {"T": "2025-12-19 14:40", "O": 8.861, "H": 8.862, "L": 8.861, "C": 8.862, "V": 16000.0}, {"T": "2025-12-19 14:41", "O": 8.86, "H": 8.86, "L": 8.858, "C": 8.858, "V": 16669.0}, {"T": "2025-12-19 14:42", "O": 8.859, "H": 8.859, "L": 8.859, "C": 8.859, "V": 12052.0}, {"T": "2025-12-19 14:43", "O": 8.861, "H": 8.863, "L": 8.861, "C": 8.863, "V": 2378.0}, {"T": "2025-12-19 14:44", "O": 8.863, "H": 8.865, "L": 8.859, "C": 8.863, "V": 34630.0}, {"T": "2025-12-19 14:45", "O": 8.864, "H": 8.866, "L": 8.864, "C": 8.866, "V": 29875.0}, {"T": "2025-12-19 14:46", "O": 8.866, "H": 8.867, "L": 8.866, "C": 8.867, "V": 1207.0}, {"T": "2025-12-19 14:47", "O": 8.868, "H": 8.869, "L": 8.863, "C": 8.869, "V": 52234.0}, {"T": "2025-12-19 14:48", "O": 8.869, "H": 8.869, "L": 8.864, "C": 8.864, "V": 5112.0}, {"T": "2025-12-19 14:49", "O": 8.861, "H": 8.861, "L": 8.857, "C": 8.859, "V": 17823.0}, {"T": "2025-12-19 14:50", "O": 8.859, "H": 8.866, "L": 8.859, "C": 8.866, "V": 12759.0}, {"T": "2025-12-19 14:51", "O": 8.867, "H": 8.869, "L": 8.867, "C": 8.867, "V": 11193.0}, {"T": "2025-12-19 14:52", "O": 8.867, "H": 8.867, "L": 8.867, "C": 8.867, "V": 0.0}, {"T": "2025-12-19 14:53", "O": 8.869, "H": 8.87, "L": 8.869, "C": 8.87, "V": 4042.0}, {"T": "2025-12-19 14:54", "O": 8.868, "H": 8.87, "L": 8.865, "C": 8.87, "V": 17882.0}, {"T": "2025-12-19 14:55", "O": 8.869, "H": 8.875, "L": 8.868, "C": 8.874, "V": 34635.0}, {"T": "2025-12-19 14:56", "O": 8.875, "H": 8.88, "L": 8.875, "C": 8.878, "V": 25555.0}, {"T": "2025-12-19 14:57", "O": 8.877, "H": 8.882, "L": 8.877, "C": 8.878, "V": 55565.0}, {"T": "2025-12-19 14:58", "O": 8.88, "H": 8.88, "L": 8.877, "C": 8.877, "V": 5213.0}, {"T": "2025-12-19 14:59", "O": 8.878, "H": 8.88, "L": 8.878, "C": 8.88, "V": 11500.0}, {"T": "2025-12-19 15:00", "O": 8.879, "H": 8.882, "L": 8.878, "C": 8.882, "V": 16566.0}, {"T": "2025-12-19 15:01", "O": 8.883, "H": 8.885, "L": 8.883, "C": 8.885, "V": 41377.0}, {"T": "2025-12-19 15:02", "O": 8.885, "H": 8.888, "L": 8.885, "C": 8.886, "V": 31734.0}, {"T": "2025-12-19 15:03", "O": 8.889, "H": 8.891, "L": 8.887, "C": 8.888, "V": 40875.0}, {"T": "2025-12-19 15:04", "O": 8.888, "H": 8.888, "L": 8.884, "C": 8.888, "V": 53420.0}, {"T": "2025-12-19 15:05", "O": 8.888, "H": 8.888, "L": 8.882, "C": 8.886, "V": 14810.0}, {"T": "2025-12-19 15:06", "O": 8.886, "H": 8.886, "L": 8.882, "C": 8.882, "V": 5402.0}, {"T": "2025-12-19 15:07", "O": 8.881, "H": 8.881, "L": 8.87, "C": 8.87, "V": 19326.0}, {"T": "2025-12-19 15:08", "O": 8.871, "H": 8.871, "L": 8.87, "C": 8.87, "V": 95.0}, {"T": "2025-12-19 15:09", "O": 8.871, "H": 8.872, "L": 8.87, "C": 8.87, "V": 22012.0}, {"T": "2025-12-19 15:10", "O": 8.871, "H": 8.871, "L": 8.87, "C": 8.871, "V": 12654.0}, {"T": "2025-12-19 15:11", "O": 8.871, "H": 8.874, "L": 8.871, "C": 8.872, "V": 52128.0}, {"T": "2025-12-19 15:12", "O": 8.874, "H": 8.874, "L": 8.871, "C": 8.871, "V": 14905.0}, {"T": "2025-12-19 15:13", "O": 8.87, "H": 8.87, "L": 8.868, "C": 8.868, "V": 16457.0}, {"T": "2025-12-19 15:14", "O": 8.869, "H": 8.87, "L": 8.869, "C": 8.87, "V": 6600.0}, {"T": "2025-12-19 15:15", "O": 8.87, "H": 8.87, "L": 8.867, "C": 8.867, "V": 5786.0}, {"T": "2025-12-19 15:16", "O": 8.868, "H": 8.868, "L": 8.866, "C": 8.868, "V": 1587.0}, {"T": "2025-12-19 15:17", "O": 8.868, "H": 8.869, "L": 8.867, "C": 8.869, "V": 18291.0}, {"T": "2025-12-19 15:18", "O": 8.869, "H": 8.869, "L": 8.865, "C": 8.868, "V": 19194.0}, {"T": "2025-12-19 15:19", "O": 8.868, "H": 8.87, "L": 8.868, "C": 8.87, "V": 10885.0}, {"T": "2025-12-19 15:20", "O": 8.87, "H": 8.874, "L": 8.87, "C": 8.874, "V": 19355.0}, {"T": "2025-12-19 15:21", "O": 8.875, "H": 8.875, "L": 8.872, "C": 8.872, "V": 4654.0}, {"T": "2025-12-19 15:22", "O": 8.874, "H": 8.875, "L": 8.872, "C": 8.872, "V": 21011.0}, {"T": "2025-12-19 15:23", "O": 8.873, "H": 8.876, "L": 8.873, "C": 8.876, "V": 6997.0}, {"T": "2025-12-19 15:24", "O": 8.875, "H": 8.876, "L": 8.874, "C": 8.876, "V": 12245.0}, {"T": "2025-12-19 15:25", "O": 8.876, "H": 8.876, "L": 8.869, "C": 8.871, "V": 85433.0}, {"T": "2025-12-19 15:26", "O": 8.872, "H": 8.879, "L": 8.87, "C": 8.879, "V": 112785.0}, {"T": "2025-12-19 15:27", "O": 8.876, "H": 8.876, "L": 8.873, "C": 8.873, "V": 6187.0}, {"T": "2025-12-19 15:28", "O": 8.872, "H": 8.874, "L": 8.87, "C": 8.872, "V": 8666.0}, {"T": "2025-12-19 15:29", "O": 8.872, "H": 8.874, "L": 8.871, "C": 8.873, "V": 18902.0}, {"T": "2025-12-19 15:30", "O": 8.875, "H": 8.877, "L": 8.875, "C": 8.876, "V": 18742.0}, {"T": "2025-12-19 15:31", "O": 8.879, "H": 8.889, "L": 8.877, "C": 8.888, "V": 62822.0}, {"T": "2025-12-19 15:32", "O": 8.887, "H": 8.89, "L": 8.883, "C": 8.89, "V": 28415.0}, {"T": "2025-12-19 15:33", "O": 8.889, "H": 8.891, "L": 8.884, "C": 8.885, "V": 35437.0}, {"T": "2025-12-19 15:34", "O": 8.887, "H": 8.891, "L": 8.886, "C": 8.89, "V": 55476.0}, {"T": "2025-12-19 15:35", "O": 8.891, "H": 8.894, "L": 8.89, "C": 8.893, "V": 25740.0}, {"T": "2025-12-19 15:36", "O": 8.893, "H": 8.897, "L": 8.892, "C": 8.897, "V": 24417.0}, {"T": "2025-12-19 15:37", "O": 8.897, "H": 8.899, "L": 8.89, "C": 8.892, "V": 38544.0}, {"T": "2025-12-19 15:38", "O": 8.892, "H": 8.894, "L": 8.89, "C": 8.892, "V": 57190.0}, {"T": "2025-12-19 15:39", "O": 8.894, "H": 8.896, "L": 8.891, "C": 8.891, "V": 23956.0}, {"T": "2025-12-19 15:40", "O": 8.893, "H": 8.896, "L": 8.893, "C": 8.895, "V": 16230.0}, {"T": "2025-12-19 15:41", "O": 8.896, "H": 8.897, "L": 8.895, "C": 8.895, "V": 25294.0}, {"T": "2025-12-19 15:42", "O": 8.897, "H": 8.917, "L": 8.895, "C": 8.912, "V": 590870.0}, {"T": "2025-12-19 15:43", "O": 8.912, "H": 8.912, "L": 8.906, "C": 8.91, "V": 32684.0}, {"T": "2025-12-19 15:44", "O": 8.909, "H": 8.909, "L": 8.9, "C": 8.904, "V": 45223.0}, {"T": "2025-12-19 15:45", "O": 8.905, "H": 8.907, "L": 8.905, "C": 8.905, "V": 28710.0}, {"T": "2025-12-19 15:46", "O": 8.905, "H": 8.906, "L": 8.903, "C": 8.905, "V": 25899.0}, {"T": "2025-12-19 15:47", "O": 8.904, "H": 8.904, "L": 8.899, "C": 8.901, "V": 48291.0}, {"T": "2025-12-19 15:48", "O": 8.9, "H": 8.903, "L": 8.899, "C": 8.903, "V": 18698.0}, {"T": "2025-12-19 15:49", "O": 8.902, "H": 8.902, "L": 8.898, "C": 8.899, "V": 19583.0}, {"T": "2025-12-19 15:50", "O": 8.899, "H": 8.903, "L": 8.899, "C": 8.903, "V": 15702.0}, {"T": "2025-12-19 15:51", "O": 8.904, "H": 8.907, "L": 8.903, "C": 8.903, "V": 125257.0}, {"T": "2025-12-19 15:52", "O": 8.904, "H": 8.904, "L": 8.898, "C": 8.902, "V": 56202.0}, {"T": "2025-12-19 15:53", "O": 8.9, "H": 8.902, "L": 8.9, "C": 8.901, "V": 7400.0}, {"T": "2025-12-19 15:54", "O": 8.902, "H": 8.902, "L": 8.897, "C": 8.901, "V": 23601.0}, {"T": "2025-12-19 15:55", "O": 8.902, "H": 8.904, "L": 8.901, "C": 8.901, "V": 16433.0}, {"T": "2025-12-19 15:56", "O": 8.901, "H": 8.904, "L": 8.9, "C": 8.902, "V": 34892.0}, {"T": "2025-12-19 15:57", "O": 8.901, "H": 8.903, "L": 8.901, "C": 8.902, "V": 32964.0}, {"T": "2025-12-19 15:58", "O": 8.903, "H": 8.903, "L": 8.9, "C": 8.9, "V": 24440.0}, {"T": "2025-12-19 15:59", "O": 8.9, "H": 8.902, "L": 8.9, "C": 8.901, "V": 11920.0}, {"T": "2025-12-19 16:00", "O": 8.903, "H": 8.903, "L": 8.9, "C": 8.9, "V": 7534.0}, {"T": "2025-12-19 16:01", "O": 8.901, "H": 8.904, "L": 8.9, "C": 8.904, "V": 27829.0}, {"T": "2025-12-19 16:02", "O": 8.902, "H": 8.902, "L": 8.894, "C": 8.897, "V": 27981.0}, {"T": "2025-12-19 16:03", "O": 8.897, "H": 8.897, "L": 8.893, "C": 8.896, "V": 28140.0}, {"T": "2025-12-19 16:04", "O": 8.894, "H": 8.896, "L": 8.888, "C": 8.89, "V": 50467.0}, {"T": "2025-12-19 16:05", "O": 8.891, "H": 8.893, "L": 8.89, "C": 8.891, "V": 21019.0}, {"T": "2025-12-19 16:06", "O": 8.89, "H": 8.892, "L": 8.888, "C": 8.89, "V": 20943.0}, {"T": "2025-12-19 16:07", "O": 8.889, "H": 8.892, "L": 8.887, "C": 8.892, "V": 37160.0}, {"T": "2025-12-19 16:08", "O": 8.892, "H": 8.892, "L": 8.888, "C": 8.888, "V": 14828.0}, {"T": "2025-12-19 16:09", "O": 8.887, "H": 8.893, "L": 8.883, "C": 8.893, "V": 101948.0}, {"T": "2025-12-19 16:10", "O": 8.894, "H": 8.897, "L": 8.892, "C": 8.897, "V": 21846.0}, {"T": "2025-12-19 16:11", "O": 8.897, "H": 8.915, "L": 8.896, "C": 8.913, "V": 201788.0}, {"T": "2025-12-19 16:12", "O": 8.913, "H": 8.917, "L": 8.912, "C": 8.913, "V": 74858.0}, {"T": "2025-12-19 16:13", "O": 8.916, "H": 8.921, "L": 8.91, "C": 8.911, "V": 350938.0}, {"T": "2025-12-19 16:14", "O": 8.911, "H": 8.913, "L": 8.909, "C": 8.91, "V": 47348.0}, {"T": "2025-12-19 16:15", "O": 8.909, "H": 8.91, "L": 8.909, "C": 8.91, "V": 23380.0}, {"T": "2025-12-19 16:16", "O": 8.909, "H": 8.91, "L": 8.906, "C": 8.909, "V": 81668.0}, {"T": "2025-12-19 16:17", "O": 8.908, "H": 8.91, "L": 8.907, "C": 8.907, "V": 51968.0}, {"T": "2025-12-19 16:18", "O": 8.905, "H": 8.906, "L": 8.903, "C": 8.906, "V": 12264.0}, {"T": "2025-12-19 16:19", "O": 8.906, "H": 8.907, "L": 8.904, "C": 8.904, "V": 15883.0}, {"T": "2025-12-19 16:20", "O": 8.906, "H": 8.906, "L": 8.903, "C": 8.904, "V": 17432.0}, {"T": "2025-12-19 16:21", "O": 8.905, "H": 8.908, "L": 8.905, "C": 8.908, "V": 23315.0}, {"T": "2025-12-19 16:22", "O": 8.907, "H": 8.908, "L": 8.901, "C": 8.902, "V": 53084.0}, {"T": "2025-12-19 16:23", "O": 8.902, "H": 8.903, "L": 8.898, "C": 8.898, "V": 74643.0}, {"T": "2025-12-19 16:24", "O": 8.899, "H": 8.9, "L": 8.89, "C": 8.892, "V": 61963.0}, {"T": "2025-12-19 16:25", "O": 8.892, "H": 8.892, "L": 8.885, "C": 8.886, "V": 35387.0}, {"T": "2025-12-19 16:26", "O": 8.885, "H": 8.888, "L": 8.876, "C": 8.878, "V": 124229.0}, {"T": "2025-12-19 16:27", "O": 8.878, "H": 8.884, "L": 8.876, "C": 8.883, "V": 30510.0}, {"T": "2025-12-19 16:28", "O": 8.884, "H": 8.884, "L": 8.879, "C": 8.88, "V": 36885.0}, {"T": "2025-12-19 16:29", "O": 8.881, "H": 8.886, "L": 8.881, "C": 8.883, "V": 20194.0}, {"T": "2025-12-19 16:30", "O": 8.886, "H": 8.886, "L": 8.885, "C": 8.885, "V": 11594.0}, {"T": "2025-12-19 16:31", "O": 8.884, "H": 8.884, "L": 8.879, "C": 8.882, "V": 38402.0}, {"T": "2025-12-19 16:32", "O": 8.882, "H": 8.889, "L": 8.882, "C": 8.889, "V": 33570.0}, {"T": "2025-12-19 16:33", "O": 8.889, "H": 8.89, "L": 8.885, "C": 8.886, "V": 31228.0}, {"T": "2025-12-19 16:34", "O": 8.886, "H": 8.889, "L": 8.886, "C": 8.887, "V": 10701.0}, {"T": "2025-12-19 16:35", "O": 8.888, "H": 8.89, "L": 8.885, "C": 8.888, "V": 41579.0}, {"T": "2025-12-19 16:36", "O": 8.89, "H": 8.896, "L": 8.89, "C": 8.891, "V": 82793.0}, {"T": "2025-12-19 16:37", "O": 8.894, "H": 8.899, "L": 8.894, "C": 8.898, "V": 9000.0}, {"T": "2025-12-19 16:38", "O": 8.898, "H": 8.902, "L": 8.897, "C": 8.902, "V": 150629.0}, {"T": "2025-12-19 16:39", "O": 8.9, "H": 8.908, "L": 8.9, "C": 8.904, "V": 65809.0}, {"T": "2025-12-19 16:40", "O": 8.905, "H": 8.907, "L": 8.904, "C": 8.905, "V": 14118.0}, {"T": "2025-12-19 16:41", "O": 8.906, "H": 8.907, "L": 8.904, "C": 8.905, "V": 36729.0}, {"T": "2025-12-19 16:42", "O": 8.904, "H": 8.911, "L": 8.903, "C": 8.911, "V": 123673.0}, {"T": "2025-12-19 16:43", "O": 8.911, "H": 8.914, "L": 8.911, "C": 8.911, "V": 82569.0}, {"T": "2025-12-19 16:44", "O": 8.911, "H": 8.911, "L": 8.906, "C": 8.908, "V": 43580.0}, {"T": "2025-12-19 16:45", "O": 8.907, "H": 8.911, "L": 8.906, "C": 8.909, "V": 28954.0}, {"T": "2025-12-19 16:46", "O": 8.908, "H": 8.913, "L": 8.908, "C": 8.913, "V": 63784.0}, {"T": "2025-12-19 16:47", "O": 8.913, "H": 8.913, "L": 8.908, "C": 8.91, "V": 27454.0}, {"T": "2025-12-19 16:48", "O": 8.909, "H": 8.909, "L": 8.903, "C": 8.904, "V": 39598.0}, {"T": "2025-12-19 16:49", "O": 8.905, "H": 8.906, "L": 8.904, "C": 8.906, "V": 8426.0}, {"T": "2025-12-19 16:50", "O": 8.907, "H": 8.916, "L": 8.907, "C": 8.914, "V": 89784.0}, {"T": "2025-12-19 16:51", "O": 8.914, "H": 8.915, "L": 8.914, "C": 8.914, "V": 15870.0}, {"T": "2025-12-19 16:52", "O": 8.914, "H": 8.914, "L": 8.905, "C": 8.905, "V": 38646.0}, {"T": "2025-12-19 16:53", "O": 8.903, "H": 8.904, "L": 8.901, "C": 8.904, "V": 22544.0}, {"T": "2025-12-19 16:54", "O": 8.902, "H": 8.905, "L": 8.901, "C": 8.901, "V": 25359.0}, {"T": "2025-12-19 16:55", "O": 8.902, "H": 8.907, "L": 8.902, "C": 8.907, "V": 14238.0}, {"T": "2025-12-19 16:56", "O": 8.905, "H": 8.905, "L": 8.897, "C": 8.898, "V": 53300.0}, {"T": "2025-12-19 16:57", "O": 8.898, "H": 8.9, "L": 8.895, "C": 8.9, "V": 8648.0}, {"T": "2025-12-19 16:58", "O": 8.901, "H": 8.902, "L": 8.901, "C": 8.901, "V": 16512.0}, {"T": "2025-12-19 16:59", "O": 8.903, "H": 8.904, "L": 8.902, "C": 8.904, "V": 18931.0}, {"T": "2025-12-19 17:00", "O": 8.904, "H": 8.904, "L": 8.901, "C": 8.901, "V": 8393.0}, {"T": "2025-12-19 17:01", "O": 8.901, "H": 8.906, "L": 8.899, "C": 8.904, "V": 54137.0}, {"T": "2025-12-19 17:02", "O": 8.904, "H": 8.915, "L": 8.904, "C": 8.914, "V": 128869.0}, {"T": "2025-12-19 17:03", "O": 8.915, "H": 8.918, "L": 8.913, "C": 8.916, "V": 37464.0}, {"T": "2025-12-19 17:04", "O": 8.916, "H": 8.922, "L": 8.916, "C": 8.922, "V": 312541.0}, {"T": "2025-12-19 17:05", "O": 8.921, "H": 8.928, "L": 8.92, "C": 8.925, "V": 122863.0}, {"T": "2025-12-19 17:06", "O": 8.926, "H": 8.927, "L": 8.924, "C": 8.926, "V": 28692.0}, {"T": "2025-12-19 17:07", "O": 8.927, "H": 8.928, "L": 8.925, "C": 8.927, "V": 114709.0}, {"T": "2025-12-19 17:08", "O": 8.927, "H": 8.933, "L": 8.926, "C": 8.933, "V": 381246.0}, {"T": "2025-12-19 17:09", "O": 8.933, "H": 8.935, "L": 8.932, "C": 8.934, "V": 64987.0}, {"T": "2025-12-19 17:10", "O": 8.933, "H": 8.936, "L": 8.929, "C": 8.931, "V": 50398.0}, {"T": "2025-12-19 17:11", "O": 8.931, "H": 8.933, "L": 8.927, "C": 8.927, "V": 117083.0}, {"T": "2025-12-19 17:12", "O": 8.928, "H": 8.932, "L": 8.928, "C": 8.931, "V": 36118.0}, {"T": "2025-12-19 17:13", "O": 8.931, "H": 8.935, "L": 8.929, "C": 8.935, "V": 56099.0}, {"T": "2025-12-19 17:14", "O": 8.934, "H": 8.935, "L": 8.932, "C": 8.934, "V": 38261.0}, {"T": "2025-12-19 17:15", "O": 8.933, "H": 8.933, "L": 8.925, "C": 8.925, "V": 63364.0}, {"T": "2025-12-19 17:16", "O": 8.925, "H": 8.925, "L": 8.92, "C": 8.922, "V": 46264.0}, {"T": "2025-12-19 17:17", "O": 8.924, "H": 8.925, "L": 8.923, "C": 8.923, "V": 64947.0}, {"T": "2025-12-19 17:18", "O": 8.924, "H": 8.928, "L": 8.924, "C": 8.928, "V": 115672.0}, {"T": "2025-12-19 17:19", "O": 8.926, "H": 8.926, "L": 8.918, "C": 8.92, "V": 161215.0}, {"T": "2025-12-19 17:20", "O": 8.92, "H": 8.926, "L": 8.92, "C": 8.923, "V": 103446.0}, {"T": "2025-12-19 17:21", "O": 8.922, "H": 8.926, "L": 8.918, "C": 8.918, "V": 221632.0}, {"T": "2025-12-19 17:22", "O": 8.917, "H": 8.919, "L": 8.914, "C": 8.919, "V": 63157.0}, {"T": "2025-12-19 17:23", "O": 8.919, "H": 8.921, "L": 8.915, "C": 8.916, "V": 101656.0}, {"T": "2025-12-19 17:24", "O": 8.918, "H": 8.92, "L": 8.916, "C": 8.92, "V": 24470.0}, {"T": "2025-12-19 17:25", "O": 8.92, "H": 8.92, "L": 8.917, "C": 8.918, "V": 6405.0}, {"T": "2025-12-19 17:26", "O": 8.918, "H": 8.918, "L": 8.914, "C": 8.918, "V": 44704.0}, {"T": "2025-12-19 17:27", "O": 8.919, "H": 8.921, "L": 8.917, "C": 8.92, "V": 185033.0}]}

{"Data": [{"T": "2025-12-19 09:18", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 10000.0}, {"T": "2025-12-19 09:19", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:20", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 75400.0}, {"T": "2025-12-19 09:21", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:22", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:23", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:24", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:25", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:26", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:27", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:28", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:29", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:30", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:31", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:32", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:33", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:34", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:35", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:36", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:37", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:38", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:39", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:40", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:41", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:42", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:43", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:44", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:45", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:46", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:47", "O": 0.0199, "H": 0.0199, "L": 0.0196, "C": 0.0196, "V": 568000.0}, {"T": "2025-12-19 09:48", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2025-12-19 09:49", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2025-12-19 09:50", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2025-12-19 09:51", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2025-12-19 09:52", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2025-12-19 09:53", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 99000.0}, {"T": "2025-12-19 09:54", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:55", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:56", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:57", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:58", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 09:59", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:00", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:01", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:02", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:03", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:04", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:05", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:06", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:07", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:08", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:09", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:10", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:11", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:12", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:13", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:14", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:15", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:16", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:17", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:18", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:19", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:20", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:21", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:22", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:23", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:24", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:25", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:26", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:27", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 10:28", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 500000.0}, {"T": "2025-12-19 10:29", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 10:30", "O": 0.0198, "H": 0.0198, "L": 0.0196, "C": 0.0196, "V": 500000.0}, {"T": "2025-12-19 10:31", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2025-12-19 10:32", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2025-12-19 10:33", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2025-12-19 10:34", "O": 0.0196, "H": 0.0196, "L": 0.0196, "C": 0.0196, "V": 0.0}, {"T": "2025-12-19 10:35", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 31000.0}, {"T": "2025-12-19 10:36", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 100000.0}, {"T": "2025-12-19 10:37", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:38", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:39", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:40", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:41", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:42", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:43", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:44", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:45", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:46", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:47", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:48", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:49", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:50", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:51", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:52", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:53", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:54", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:55", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:56", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:57", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:58", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 10:59", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:00", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:01", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:02", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:03", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:04", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:05", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:06", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:07", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:08", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:09", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:10", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:11", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:12", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:13", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:14", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:15", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:16", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:17", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:18", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:19", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:20", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:21", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:22", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:23", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:24", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:25", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:26", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:27", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:28", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:29", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:30", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:31", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:32", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:33", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:34", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:35", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:36", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:37", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:38", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:39", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:40", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:41", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:42", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:43", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:44", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:45", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:46", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:47", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:48", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:49", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:50", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:51", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:52", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:53", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:54", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:55", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:56", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:57", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:58", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 11:59", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:00", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:01", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:02", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:03", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:04", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:05", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:06", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:07", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:08", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:09", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:10", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:11", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:12", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:13", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:14", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:15", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:16", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:17", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:18", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:19", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:20", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:21", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:22", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:23", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:24", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:25", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:26", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:27", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:28", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:29", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:30", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:31", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:32", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:33", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:34", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:35", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:36", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:37", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:38", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:39", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:40", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:41", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:42", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 12:43", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 94000.0}, {"T": "2025-12-19 12:44", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:45", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:46", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:47", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:48", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:49", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:50", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:51", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:52", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:53", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:54", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:55", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:56", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:57", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:58", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 12:59", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:00", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:01", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:02", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:03", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:04", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:05", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:06", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:07", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:08", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:09", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:10", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:11", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:12", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:13", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:14", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:15", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:16", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:17", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:18", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:19", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:20", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:21", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:22", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:23", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:24", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:25", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 0.0}, {"T": "2025-12-19 13:26", "O": 0.0199, "H": 0.0204, "L": 0.0199, "C": 0.0204, "V": 3100000.0}, {"T": "2025-12-19 13:27", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 13:28", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 13:29", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 13:30", "O": 0.0204, "H": 0.0207, "L": 0.0202, "C": 0.0207, "V": 1800000.0}, {"T": "2025-12-19 13:31", "O": 0.0208, "H": 0.0208, "L": 0.0208, "C": 0.0208, "V": 200000.0}, {"T": "2025-12-19 13:32", "O": 0.0209, "H": 0.0209, "L": 0.0209, "C": 0.0209, "V": 15000.0}, {"T": "2025-12-19 13:33", "O": 0.0211, "H": 0.0211, "L": 0.021, "C": 0.021, "V": 115000.0}, {"T": "2025-12-19 13:34", "O": 0.0211, "H": 0.0213, "L": 0.0203, "C": 0.0203, "V": 1709990.0}, {"T": "2025-12-19 13:35", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 13:36", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 13:37", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 13:38", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 1704861.0}, {"T": "2025-12-19 13:39", "O": 0.0202, "H": 0.0202, "L": 0.0201, "C": 0.0201, "V": 50000.0}, {"T": "2025-12-19 13:40", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 10000.0}, {"T": "2025-12-19 13:41", "O": 0.0204, "H": 0.0205, "L": 0.0201, "C": 0.0201, "V": 96031.0}, {"T": "2025-12-19 13:42", "O": 0.0201, "H": 0.0201, "L": 0.02, "C": 0.02, "V": 468969.0}, {"T": "2025-12-19 13:43", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 100000.0}, {"T": "2025-12-19 13:44", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 13:45", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 86000.0}, {"T": "2025-12-19 13:46", "O": 0.0201, "H": 0.0201, "L": 0.02, "C": 0.02, "V": 113500.0}, {"T": "2025-12-19 13:47", "O": 0.02, "H": 0.02, "L": 0.0196, "C": 0.0196, "V": 2141975.0}, {"T": "2025-12-19 13:48", "O": 0.0195, "H": 0.0199, "L": 0.0194, "C": 0.0196, "V": 340674.0}, {"T": "2025-12-19 13:49", "O": 0.0196, "H": 0.0197, "L": 0.0196, "C": 0.0197, "V": 330000.0}, {"T": "2025-12-19 13:50", "O": 0.0197, "H": 0.0197, "L": 0.0197, "C": 0.0197, "V": 20000.0}, {"T": "2025-12-19 13:51", "O": 0.0198, "H": 0.0199, "L": 0.0198, "C": 0.0199, "V": 100000.0}, {"T": "2025-12-19 13:52", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 118000.0}, {"T": "2025-12-19 13:53", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 13:54", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 13:55", "O": 0.0197, "H": 0.0197, "L": 0.0196, "C": 0.0196, "V": 150000.0}, {"T": "2025-12-19 13:56", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 29876.0}, {"T": "2025-12-19 13:57", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 30124.0}, {"T": "2025-12-19 13:58", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 30000.0}, {"T": "2025-12-19 13:59", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 14:00", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 14:01", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 14:02", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 14:03", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 14:04", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 66000.0}, {"T": "2025-12-19 14:05", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 107631.0}, {"T": "2025-12-19 14:06", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 14:07", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 14:08", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 14:09", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 28977.0}, {"T": "2025-12-19 14:10", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 14:11", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 89426.0}, {"T": "2025-12-19 14:12", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 14:13", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 20000.0}, {"T": "2025-12-19 14:14", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 14:15", "O": 0.0198, "H": 0.0198, "L": 0.0198, "C": 0.0198, "V": 0.0}, {"T": "2025-12-19 14:16", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 60000.0}, {"T": "2025-12-19 14:17", "O": 0.0199, "H": 0.0199, "L": 0.0199, "C": 0.0199, "V": 0.0}, {"T": "2025-12-19 14:18", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 369969.0}, {"T": "2025-12-19 14:19", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 14:20", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 14:21", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 14:22", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 14:23", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 100000.0}, {"T": "2025-12-19 14:24", "O": 0.02, "H": 0.02, "L": 0.02, "C": 0.02, "V": 0.0}, {"T": "2025-12-19 14:25", "O": 0.0201, "H": 0.0203, "L": 0.0201, "C": 0.0203, "V": 330000.0}, {"T": "2025-12-19 14:26", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 100000.0}, {"T": "2025-12-19 14:27", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:28", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:29", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:30", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:31", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:32", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:33", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:34", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:35", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:36", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 100000.0}, {"T": "2025-12-19 14:37", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:38", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:39", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:40", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:41", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:42", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:43", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:44", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:45", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:46", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:47", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:48", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 14:49", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 550.0}, {"T": "2025-12-19 14:50", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 14:51", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 14:52", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 14:53", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 14:54", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 14:55", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 49450.0}, {"T": "2025-12-19 14:56", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 14:57", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 14:58", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 14:59", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 8600.0}, {"T": "2025-12-19 15:00", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:01", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:02", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:03", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:04", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:05", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:06", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:07", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:08", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:09", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:10", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:11", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:12", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:13", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:14", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:15", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:16", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:17", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:18", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:19", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:20", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:21", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:22", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:23", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:24", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 80000.0}, {"T": "2025-12-19 15:25", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:26", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:27", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 100000.0}, {"T": "2025-12-19 15:28", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 15:29", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 100000.0}, {"T": "2025-12-19 15:30", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:31", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:32", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:33", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:34", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 29300.0}, {"T": "2025-12-19 15:35", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:36", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:37", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:38", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:39", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:40", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:41", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:42", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:43", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:44", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:45", "O": 0.0204, "H": 0.0204, "L": 0.0204, "C": 0.0204, "V": 0.0}, {"T": "2025-12-19 15:46", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 29519.0}, {"T": "2025-12-19 15:47", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2025-12-19 15:48", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 25690.0}, {"T": "2025-12-19 15:49", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2025-12-19 15:50", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 40000.0}, {"T": "2025-12-19 15:51", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 15:52", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 15:53", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 15:54", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 15:55", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 15:56", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 15:57", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 15:58", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 15:59", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 16:00", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 16:01", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 16:02", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 16:03", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 16:04", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 16:05", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 16:06", "O": 0.0201, "H": 0.0203, "L": 0.0201, "C": 0.0203, "V": 34000.0}, {"T": "2025-12-19 16:07", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:08", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:09", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:10", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 15000.0}, {"T": "2025-12-19 16:11", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:12", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:13", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:14", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:15", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:16", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:17", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:18", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:19", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:20", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:21", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:22", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:23", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 100000.0}, {"T": "2025-12-19 16:24", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:25", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:26", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:27", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:28", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:29", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:30", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:31", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:32", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 100000.0}, {"T": "2025-12-19 16:33", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:34", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:35", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:36", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:37", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:38", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:39", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:40", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:41", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:42", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:43", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:44", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:45", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:46", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:47", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:48", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:49", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:50", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:51", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:52", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:53", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:54", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:55", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:56", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:57", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:58", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 16:59", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:00", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:01", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:02", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:03", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 200000.0}, {"T": "2025-12-19 17:04", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 17:05", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 5000.0}, {"T": "2025-12-19 17:06", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:07", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:08", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:09", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:10", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:11", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:12", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:13", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 50000.0}, {"T": "2025-12-19 17:14", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 17:15", "O": 0.0201, "H": 0.0201, "L": 0.0201, "C": 0.0201, "V": 0.0}, {"T": "2025-12-19 17:16", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 80000.0}, {"T": "2025-12-19 17:17", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2025-12-19 17:18", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 20000.0}, {"T": "2025-12-19 17:19", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2025-12-19 17:20", "O": 0.0202, "H": 0.0202, "L": 0.0202, "C": 0.0202, "V": 0.0}, {"T": "2025-12-19 17:21", "O": 0.0202, "H": 0.0203, "L": 0.0202, "C": 0.0203, "V": 250000.0}, {"T": "2025-12-19 17:22", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:23", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 20000.0}, {"T": "2025-12-19 17:24", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:25", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:26", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:27", "O": 0.0203, "H": 0.0203, "L": 0.0203, "C": 0.0203, "V": 0.0}, {"T": "2025-12-19 17:28", "O": 0.0202, "H": 0.0202, "L": 0.0201, "C": 0.0201, "V": 395792.0}]}