Screener azioni: grafici titoli italiani ed europei

{"Data": [{"T": "2025-10-15 09:56", "O": 1.485, "H": 1.51, "L": 1.485, "C": 1.51, "V": 5400.0}, {"T": "2025-10-15 09:57", "O": 1.54, "H": 1.61, "L": 1.54, "C": 1.61, "V": 8100.0}, {"T": "2025-10-15 09:58", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 09:59", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:00", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:01", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:02", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:03", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:04", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:05", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:06", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:07", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:08", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:09", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:10", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:11", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:12", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:13", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:14", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:15", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:16", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:17", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:18", "O": 1.61, "H": 1.61, "L": 1.61, "C": 1.61, "V": 0.0}, {"T": "2025-10-15 10:19", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 1800.0}, {"T": "2025-10-15 10:20", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2025-10-15 10:21", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2025-10-15 10:22", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2025-10-15 10:23", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2025-10-15 10:24", "O": 1.55, "H": 1.55, "L": 1.55, "C": 1.55, "V": 0.0}, {"T": "2025-10-15 10:25", "O": 1.525, "H": 1.525, "L": 1.52, "C": 1.52, "V": 1800.0}, {"T": "2025-10-15 10:26", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:27", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:28", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:29", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:30", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:31", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:32", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:33", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:34", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:35", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:36", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:37", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:38", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:39", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:40", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:41", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:42", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:43", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:44", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:45", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:46", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:47", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:48", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:49", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:50", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:51", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:52", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:53", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:54", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:55", "O": 1.52, "H": 1.52, "L": 1.52, "C": 1.52, "V": 0.0}, {"T": "2025-10-15 10:56", "O": 1.52, "H": 1.52, "L": 1.5, "C": 1.5, "V": 6300.0}, {"T": "2025-10-15 10:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 10:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 10:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 11:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:14", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:15", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:16", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:17", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:18", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:19", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:20", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:21", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:22", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:23", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:24", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:30", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:31", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:32", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:33", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:34", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:35", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:36", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:37", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:38", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:39", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:40", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:41", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:42", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:43", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:44", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:45", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:46", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:47", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:48", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:49", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:50", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:51", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:52", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:53", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:54", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:55", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:56", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:57", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:58", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 12:59", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:00", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:01", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:02", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:03", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:04", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:05", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:06", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:07", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:08", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:09", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:10", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:11", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:12", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:13", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2025-10-15 13:14", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 900.0}, {"T": "2025-10-15 13:15", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:16", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:17", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:18", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:19", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:20", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:21", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:22", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:23", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:24", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:25", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:26", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:27", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:28", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:29", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:30", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:31", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:32", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:33", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:34", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:35", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:36", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:37", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:38", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:39", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:40", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:41", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:42", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:43", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:44", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:45", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:46", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:47", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:48", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:49", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:50", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:51", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:52", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:53", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:54", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:55", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:56", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:57", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:58", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 13:59", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:00", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:01", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:02", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:03", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:04", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:05", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:06", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:07", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:08", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:09", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:10", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:11", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:12", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:13", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:14", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:15", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:16", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:17", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:18", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:19", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:20", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:21", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:22", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:23", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:24", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:25", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:26", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:27", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:28", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:29", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:30", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:31", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:32", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:33", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:34", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:35", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:36", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:37", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:38", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:39", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:40", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:41", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:42", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:43", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:44", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:45", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:46", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:47", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:48", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:49", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:50", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:51", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:52", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:53", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:54", "O": 1.515, "H": 1.515, "L": 1.515, "C": 1.515, "V": 0.0}, {"T": "2025-10-15 14:55", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 900.0}, {"T": "2025-10-15 14:56", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 14:57", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 14:58", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 14:59", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:00", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:01", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:02", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:03", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:04", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:05", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:06", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:07", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:08", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:09", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:10", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:11", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:12", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:13", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:14", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:15", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:16", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:17", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:18", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:19", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:20", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:21", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:22", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:23", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:24", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:25", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:26", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:27", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:28", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:29", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:30", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:31", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:32", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:33", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:34", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:35", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:36", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:37", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:38", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:39", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:40", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:41", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:42", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:43", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:44", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:45", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:46", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:47", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:48", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:49", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:50", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:51", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:52", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:53", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:54", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:55", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:56", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:57", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:58", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 15:59", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:00", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:01", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:02", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:03", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:04", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:05", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:06", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:07", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:08", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:09", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:10", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:11", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:12", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:13", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:14", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:15", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:16", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:17", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:18", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:19", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:20", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:21", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:22", "O": 1.495, "H": 1.495, "L": 1.495, "C": 1.495, "V": 0.0}, {"T": "2025-10-15 16:23", "O": 1.52, "H": 1.53, "L": 1.52, "C": 1.53, "V": 5400.0}, {"T": "2025-10-15 16:24", "O": 1.53, "H": 1.555, "L": 1.53, "C": 1.555, "V": 3600.0}, {"T": "2025-10-15 16:25", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2025-10-15 16:26", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2025-10-15 16:27", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2025-10-15 16:28", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2025-10-15 16:29", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2025-10-15 16:30", "O": 1.555, "H": 1.555, "L": 1.555, "C": 1.555, "V": 0.0}, {"T": "2025-10-15 16:31", "O": 1.56, "H": 1.575, "L": 1.56, "C": 1.575, "V": 2700.0}, {"T": "2025-10-15 16:32", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:33", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:34", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:35", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:36", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:37", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:38", "O": 1.57, "H": 1.575, "L": 1.57, "C": 1.575, "V": 1800.0}, {"T": "2025-10-15 16:39", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:40", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:41", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:42", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:43", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:44", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:45", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:46", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:47", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:48", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:49", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:50", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:51", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:52", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:53", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:54", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:55", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:56", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:57", "O": 1.575, "H": 1.575, "L": 1.575, "C": 1.575, "V": 0.0}, {"T": "2025-10-15 16:58", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 900.0}, {"T": "2025-10-15 16:59", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:00", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:01", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:02", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:03", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:04", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:05", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:06", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:07", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:08", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:09", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:10", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:11", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:12", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:13", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:14", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:15", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:16", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:17", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:18", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 900.0}, {"T": "2025-10-15 17:19", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:20", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:21", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:22", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:23", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:24", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:25", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 900.0}, {"T": "2025-10-15 17:26", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:27", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:28", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:29", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}, {"T": "2025-10-15 17:30", "O": 1.56, "H": 1.56, "L": 1.56, "C": 1.56, "V": 0.0}]}

{"Data": [{"T": "2025-10-15 11:28", "O": 13.9, "H": 14.0, "L": 13.9, "C": 14.0, "V": 500.0}, {"T": "2025-10-15 11:29", "O": 14.2, "H": 14.4, "L": 14.2, "C": 14.4, "V": 500.0}, {"T": "2025-10-15 11:30", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:31", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:32", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:33", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:34", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:35", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:36", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:37", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:38", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:39", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:40", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:41", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:42", "O": 14.4, "H": 14.4, "L": 14.4, "C": 14.4, "V": 0.0}, {"T": "2025-10-15 11:43", "O": 14.6, "H": 14.7, "L": 14.6, "C": 14.7, "V": 250.0}, {"T": "2025-10-15 11:44", "O": 15.0, "H": 15.2, "L": 15.0, "C": 15.2, "V": 375.0}, {"T": "2025-10-15 11:45", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:46", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:47", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:48", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:49", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:50", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:51", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:52", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:53", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:54", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:55", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:56", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:57", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:58", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 11:59", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:00", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:01", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:02", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:03", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:04", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:05", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:06", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:07", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:08", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:09", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:10", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:11", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:12", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:13", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:14", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:15", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:16", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:17", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 500.0}, {"T": "2025-10-15 12:18", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 12:19", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 12:20", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 12:21", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 12:22", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 12:23", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 12:24", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 12:25", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 125.0}, {"T": "2025-10-15 12:26", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2025-10-15 12:27", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2025-10-15 12:28", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2025-10-15 12:29", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2025-10-15 12:30", "O": 14.9, "H": 15.2, "L": 14.9, "C": 15.2, "V": 1250.0}, {"T": "2025-10-15 12:31", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:32", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:33", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:34", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:35", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:36", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:37", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:38", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:39", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:40", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:41", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:42", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:43", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:44", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:45", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:46", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:47", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:48", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:49", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:50", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:51", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:52", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:53", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:54", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:55", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:56", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:57", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:58", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 12:59", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:00", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:01", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:02", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:03", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:04", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:05", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:06", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:07", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:08", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:09", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:10", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:11", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:12", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:13", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:14", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:15", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:16", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:17", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:18", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:19", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:20", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:21", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:22", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:23", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:24", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:25", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:26", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:27", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:28", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:29", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:30", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:31", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:32", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:33", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:34", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:35", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:36", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:37", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:38", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:39", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:40", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:41", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:42", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:43", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:44", "O": 15.2, "H": 15.2, "L": 15.2, "C": 15.2, "V": 0.0}, {"T": "2025-10-15 13:45", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 125.0}, {"T": "2025-10-15 13:46", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 13:47", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 13:48", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 13:49", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 13:50", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 13:51", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 13:52", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 13:53", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 13:54", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 125.0}, {"T": "2025-10-15 13:55", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 13:56", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 13:57", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 13:58", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 375.0}, {"T": "2025-10-15 13:59", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2025-10-15 14:00", "O": 14.5, "H": 14.5, "L": 14.5, "C": 14.5, "V": 0.0}, {"T": "2025-10-15 14:01", "O": 14.4, "H": 14.8, "L": 14.4, "C": 14.8, "V": 500.0}, {"T": "2025-10-15 14:02", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 750.0}, {"T": "2025-10-15 14:03", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:04", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:05", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:06", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:07", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:08", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:09", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:10", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:11", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:12", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:13", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:14", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:15", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:16", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:17", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:18", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:19", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:20", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:21", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:22", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:23", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:24", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:25", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:26", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:27", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:28", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 0.0}, {"T": "2025-10-15 14:29", "O": 14.8, "H": 14.8, "L": 14.8, "C": 14.8, "V": 125.0}, {"T": "2025-10-15 14:30", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 125.0}, {"T": "2025-10-15 14:31", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2025-10-15 14:32", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2025-10-15 14:33", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2025-10-15 14:34", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2025-10-15 14:35", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2025-10-15 14:36", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2025-10-15 14:37", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2025-10-15 14:38", "O": 14.9, "H": 14.9, "L": 14.9, "C": 14.9, "V": 0.0}, {"T": "2025-10-15 14:39", "O": 14.8, "H": 15.0, "L": 14.6, "C": 15.0, "V": 1000.0}, {"T": "2025-10-15 14:40", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:41", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:42", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:43", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:44", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:45", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:46", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:47", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:48", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:49", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:50", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:51", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:52", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:53", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:54", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:55", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:56", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:57", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:58", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 14:59", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:00", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:01", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:02", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:03", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:04", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:05", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:06", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:07", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:08", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:09", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:10", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:11", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:12", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:13", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:14", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:15", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:16", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:17", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:18", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:19", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:20", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:21", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:22", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:23", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:24", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:25", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:26", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:27", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:28", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:29", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:30", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:31", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:32", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:33", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:34", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:35", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:36", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:37", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:38", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:39", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:40", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:41", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:42", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:43", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:44", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:45", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:46", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:47", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:48", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:49", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:50", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:51", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:52", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:53", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:54", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:55", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:56", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:57", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:58", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 15:59", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:00", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:01", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:02", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:03", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:04", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:05", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:06", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:07", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:08", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:09", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:10", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:11", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:12", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:13", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:14", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:15", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:16", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:17", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:18", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:19", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:20", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:21", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:22", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:23", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:24", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:25", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:26", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:27", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:28", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:29", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:30", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:31", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:32", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:33", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:34", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:35", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:36", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:37", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:38", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:39", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:40", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:41", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:42", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:43", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:44", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:45", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:46", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:47", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:48", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:49", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:50", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:51", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:52", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:53", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:54", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:55", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:56", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:57", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:58", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 16:59", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:00", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:01", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:02", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:03", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:04", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:05", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:06", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:07", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:08", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:09", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:10", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:11", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:12", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:13", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:14", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:15", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:16", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:17", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:18", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:19", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:20", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:21", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:22", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:23", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:24", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:25", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:26", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:27", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:28", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:29", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}, {"T": "2025-10-15 17:30", "O": 15.0, "H": 15.0, "L": 15.0, "C": 15.0, "V": 0.0}]}

{"Data": [{"T": "2025-10-15 09:04", "O": 1.62, "H": 1.63, "L": 1.62, "C": 1.63, "V": 3500.0}, {"T": "2025-10-15 09:05", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2025-10-15 09:06", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2025-10-15 09:07", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2025-10-15 09:08", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2025-10-15 09:09", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2025-10-15 09:10", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2025-10-15 09:11", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 500.0}, {"T": "2025-10-15 09:12", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1500.0}, {"T": "2025-10-15 09:13", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 1500.0}, {"T": "2025-10-15 09:14", "O": 1.66, "H": 1.66, "L": 1.66, "C": 1.66, "V": 0.0}, {"T": "2025-10-15 09:15", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 500.0}, {"T": "2025-10-15 09:16", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2025-10-15 09:17", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2025-10-15 09:18", "O": 1.63, "H": 1.63, "L": 1.63, "C": 1.63, "V": 0.0}, {"T": "2025-10-15 09:19", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 1000.0}, {"T": "2025-10-15 09:20", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 500.0}, {"T": "2025-10-15 09:21", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2025-10-15 09:22", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2025-10-15 09:23", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2025-10-15 09:24", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2025-10-15 09:25", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2025-10-15 09:26", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2025-10-15 09:27", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2025-10-15 09:28", "O": 1.65, "H": 1.65, "L": 1.65, "C": 1.65, "V": 0.0}, {"T": "2025-10-15 09:29", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 500.0}, {"T": "2025-10-15 09:30", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 0.0}, {"T": "2025-10-15 09:31", "O": 1.665, "H": 1.665, "L": 1.665, "C": 1.665, "V": 2000.0}, {"T": "2025-10-15 09:32", "O": 1.67, "H": 1.68, "L": 1.67, "C": 1.68, "V": 2500.0}, {"T": "2025-10-15 09:33", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-10-15 09:34", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-10-15 09:35", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-10-15 09:36", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-10-15 09:37", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-10-15 09:38", "O": 1.675, "H": 1.675, "L": 1.675, "C": 1.675, "V": 3500.0}, {"T": "2025-10-15 09:39", "O": 1.675, "H": 1.68, "L": 1.675, "C": 1.68, "V": 6500.0}, {"T": "2025-10-15 09:40", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-10-15 09:41", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 0.0}, {"T": "2025-10-15 09:42", "O": 1.68, "H": 1.68, "L": 1.68, "C": 1.68, "V": 1500.0}, {"T": "2025-10-15 09:43", "O": 1.685, "H": 1.685, "L": 1.685, "C": 1.685, "V": 2500.0}, {"T": "2025-10-15 09:44", "O": 1.685, "H": 1.685, "L": 1.685, "C": 1.685, "V": 0.0}, {"T": "2025-10-15 09:45", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 500.0}, {"T": "2025-10-15 09:46", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-10-15 09:47", "O": 1.69, "H": 1.69, "L": 1.69, "C": 1.69, "V": 0.0}, {"T": "2025-10-15 09:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 2500.0}, {"T": "2025-10-15 09:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 09:50", "O": 1.72, "H": 1.725, "L": 1.72, "C": 1.725, "V": 2000.0}, {"T": "2025-10-15 09:51", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 09:52", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 1500.0}, {"T": "2025-10-15 09:53", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 09:54", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 09:55", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 09:56", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 09:57", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 09:58", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 1000.0}, {"T": "2025-10-15 09:59", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:00", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 1500.0}, {"T": "2025-10-15 10:01", "O": 1.71, "H": 1.71, "L": 1.7, "C": 1.7, "V": 9500.0}, {"T": "2025-10-15 10:02", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 10:03", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 10:04", "O": 1.69, "H": 1.69, "L": 1.68, "C": 1.68, "V": 11500.0}, {"T": "2025-10-15 10:05", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 500.0}, {"T": "2025-10-15 10:06", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:07", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:08", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:09", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:10", "O": 1.685, "H": 1.695, "L": 1.685, "C": 1.695, "V": 2000.0}, {"T": "2025-10-15 10:11", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:12", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 1000.0}, {"T": "2025-10-15 10:13", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:14", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:15", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:16", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:17", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:18", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:19", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:20", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:21", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:22", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:23", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:24", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:25", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 500.0}, {"T": "2025-10-15 10:26", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:27", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:28", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:29", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:30", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:31", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:32", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:33", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:34", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:35", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:36", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:37", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:38", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:39", "O": 1.695, "H": 1.695, "L": 1.695, "C": 1.695, "V": 0.0}, {"T": "2025-10-15 10:40", "O": 1.695, "H": 1.72, "L": 1.695, "C": 1.72, "V": 5500.0}, {"T": "2025-10-15 10:41", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:42", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:43", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:44", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:45", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:46", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:47", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:48", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:49", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:50", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:51", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:52", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:53", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:54", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:55", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:56", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:57", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:58", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 10:59", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 11:00", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 11:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 11:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 11:03", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 11:04", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 11:05", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 11:06", "O": 1.715, "H": 1.715, "L": 1.715, "C": 1.715, "V": 1500.0}, {"T": "2025-10-15 11:07", "O": 1.72, "H": 1.725, "L": 1.72, "C": 1.725, "V": 13500.0}, {"T": "2025-10-15 11:08", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 11:09", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 11:10", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 11:11", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 11:12", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 11:13", "O": 1.73, "H": 1.75, "L": 1.73, "C": 1.75, "V": 4500.0}, {"T": "2025-10-15 11:14", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-10-15 11:15", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-10-15 11:16", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 500.0}, {"T": "2025-10-15 11:17", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 1500.0}, {"T": "2025-10-15 11:18", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 11:19", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 11:20", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 11:21", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 11:22", "O": 1.74, "H": 1.75, "L": 1.74, "C": 1.75, "V": 2500.0}, {"T": "2025-10-15 11:23", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 1000.0}, {"T": "2025-10-15 11:24", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 500.0}, {"T": "2025-10-15 11:25", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-10-15 11:26", "O": 1.75, "H": 1.75, "L": 1.75, "C": 1.75, "V": 0.0}, {"T": "2025-10-15 11:27", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 500.0}, {"T": "2025-10-15 11:28", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 1000.0}, {"T": "2025-10-15 11:29", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 11:30", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 11:31", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 11:32", "O": 1.75, "H": 1.76, "L": 1.75, "C": 1.76, "V": 2000.0}, {"T": "2025-10-15 11:33", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2025-10-15 11:34", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2025-10-15 11:35", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2025-10-15 11:36", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2025-10-15 11:37", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2025-10-15 11:38", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2025-10-15 11:39", "O": 1.755, "H": 1.76, "L": 1.755, "C": 1.76, "V": 2000.0}, {"T": "2025-10-15 11:40", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2025-10-15 11:41", "O": 1.76, "H": 1.76, "L": 1.76, "C": 1.76, "V": 0.0}, {"T": "2025-10-15 11:42", "O": 1.725, "H": 1.725, "L": 1.72, "C": 1.72, "V": 3000.0}, {"T": "2025-10-15 11:43", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 11:44", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 11:45", "O": 1.72, "H": 1.72, "L": 1.71, "C": 1.71, "V": 2000.0}, {"T": "2025-10-15 11:46", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 11:47", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 11:48", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 11:49", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 11:50", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 11:51", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 11:52", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 11:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 11:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 11:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 11:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 11:57", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 2000.0}, {"T": "2025-10-15 11:58", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 11:59", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:00", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:01", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:02", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:03", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:04", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:05", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:06", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:07", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:08", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:09", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:10", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:11", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:12", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:13", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:14", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:15", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:16", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:17", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:18", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:19", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:20", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:21", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:22", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:23", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:24", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:25", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:26", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:27", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:28", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:29", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:30", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:31", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:32", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:33", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:34", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:35", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:36", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:37", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:38", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:39", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:40", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:41", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:42", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:43", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:44", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:45", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:46", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:47", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:48", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:49", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:50", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:51", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:52", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:53", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:54", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:55", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:56", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:57", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:58", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 12:59", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:00", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:01", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:02", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:03", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:04", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:05", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:06", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:07", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:08", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 1000.0}, {"T": "2025-10-15 13:09", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:10", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:11", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:12", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:13", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:14", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:15", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:16", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:17", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:18", "O": 1.745, "H": 1.745, "L": 1.745, "C": 1.745, "V": 0.0}, {"T": "2025-10-15 13:19", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 2000.0}, {"T": "2025-10-15 13:20", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2025-10-15 13:21", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2025-10-15 13:22", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2025-10-15 13:23", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2025-10-15 13:24", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2025-10-15 13:25", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2025-10-15 13:26", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2025-10-15 13:27", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2025-10-15 13:28", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2025-10-15 13:29", "O": 1.735, "H": 1.735, "L": 1.735, "C": 1.735, "V": 0.0}, {"T": "2025-10-15 13:30", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 1000.0}, {"T": "2025-10-15 13:31", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 13:32", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 13:33", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 13:34", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 13:35", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 13:36", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 13:37", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 13:38", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 13:39", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 13:40", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 500.0}, {"T": "2025-10-15 13:41", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:42", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:43", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:44", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:45", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:46", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:47", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:48", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:49", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:50", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:51", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:52", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:53", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:54", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:55", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:56", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 13:57", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 2000.0}, {"T": "2025-10-15 13:58", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 13:59", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 14:00", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 14:01", "O": 1.74, "H": 1.74, "L": 1.74, "C": 1.74, "V": 0.0}, {"T": "2025-10-15 14:02", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 6500.0}, {"T": "2025-10-15 14:03", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:04", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:05", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:06", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:07", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:08", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:09", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 2000.0}, {"T": "2025-10-15 14:10", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:11", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:12", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:13", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:14", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:15", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:16", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:17", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:18", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 3500.0}, {"T": "2025-10-15 14:19", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:20", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:21", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:22", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:23", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:24", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:25", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:26", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:27", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:28", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:29", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:30", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:31", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:32", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:33", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:34", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:35", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:36", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:37", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:38", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:39", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:40", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:41", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:42", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:43", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:44", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:45", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:46", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 14:47", "O": 1.715, "H": 1.715, "L": 1.715, "C": 1.715, "V": 500.0}, {"T": "2025-10-15 14:48", "O": 1.715, "H": 1.715, "L": 1.715, "C": 1.715, "V": 0.0}, {"T": "2025-10-15 14:49", "O": 1.715, "H": 1.715, "L": 1.71, "C": 1.71, "V": 1000.0}, {"T": "2025-10-15 14:50", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 14:51", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 14:52", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 14:53", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 14:54", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 14:55", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 14:56", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 14:57", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 14:58", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 14:59", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:00", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:01", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:02", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 1500.0}, {"T": "2025-10-15 15:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:15", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:16", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:17", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:39", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:40", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:41", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:42", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:43", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 15:44", "O": 1.71, "H": 1.71, "L": 1.7, "C": 1.7, "V": 7000.0}, {"T": "2025-10-15 15:45", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:46", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:47", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:48", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:49", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:50", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:51", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:52", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:53", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:54", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:55", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:56", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:57", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:58", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 15:59", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 16:00", "O": 1.7, "H": 1.7, "L": 1.7, "C": 1.7, "V": 0.0}, {"T": "2025-10-15 16:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 1000.0}, {"T": "2025-10-15 16:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:03", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:04", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:05", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:06", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:07", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:08", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:09", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:10", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:11", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:12", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:13", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:14", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:15", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:16", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:17", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:18", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 2000.0}, {"T": "2025-10-15 16:19", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:20", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:21", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:22", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:23", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:24", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:25", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:26", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:27", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:28", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:29", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:30", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:31", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:32", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:33", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:34", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:35", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:36", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:37", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:38", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 16:39", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 1000.0}, {"T": "2025-10-15 16:40", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:41", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:42", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 3000.0}, {"T": "2025-10-15 16:43", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 16:44", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 16:45", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 16:46", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 16:47", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 16:48", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 16:49", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 16:50", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 16:51", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 16:52", "O": 1.73, "H": 1.73, "L": 1.73, "C": 1.73, "V": 0.0}, {"T": "2025-10-15 16:53", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 1000.0}, {"T": "2025-10-15 16:54", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:55", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:56", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:57", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:58", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 16:59", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 17:00", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 17:01", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 17:02", "O": 1.72, "H": 1.72, "L": 1.72, "C": 1.72, "V": 0.0}, {"T": "2025-10-15 17:03", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 3000.0}, {"T": "2025-10-15 17:04", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 17:05", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 17:06", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 17:07", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 17:08", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 17:09", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 17:10", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 17:11", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 17:12", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 17:13", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 17:14", "O": 1.71, "H": 1.71, "L": 1.71, "C": 1.71, "V": 0.0}, {"T": "2025-10-15 17:15", "O": 1.72, "H": 1.725, "L": 1.72, "C": 1.725, "V": 2000.0}, {"T": "2025-10-15 17:16", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:17", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:18", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:19", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:20", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:21", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:22", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:23", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:24", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:25", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 1000.0}, {"T": "2025-10-15 17:26", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:27", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:28", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:29", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}, {"T": "2025-10-15 17:30", "O": 1.725, "H": 1.725, "L": 1.725, "C": 1.725, "V": 0.0}]}

{"Data": [{"T": "2025-10-15 09:01", "O": 5.8, "H": 5.855, "L": 5.725, "C": 5.855, "V": 55244.0}, {"T": "2025-10-15 09:02", "O": 5.855, "H": 5.92, "L": 5.855, "C": 5.88, "V": 16023.0}, {"T": "2025-10-15 09:03", "O": 5.88, "H": 5.94, "L": 5.88, "C": 5.905, "V": 11375.0}, {"T": "2025-10-15 09:04", "O": 5.9, "H": 5.935, "L": 5.885, "C": 5.935, "V": 7630.0}, {"T": "2025-10-15 09:05", "O": 5.915, "H": 6.03, "L": 5.91, "C": 6.03, "V": 22798.0}, {"T": "2025-10-15 09:06", "O": 6.04, "H": 6.06, "L": 5.975, "C": 5.975, "V": 19559.0}, {"T": "2025-10-15 09:07", "O": 5.965, "H": 6.005, "L": 5.965, "C": 5.995, "V": 7227.0}, {"T": "2025-10-15 09:08", "O": 6.01, "H": 6.065, "L": 6.01, "C": 6.06, "V": 28229.0}, {"T": "2025-10-15 09:09", "O": 6.055, "H": 6.1, "L": 6.02, "C": 6.075, "V": 28475.0}, {"T": "2025-10-15 09:10", "O": 6.09, "H": 6.145, "L": 6.09, "C": 6.105, "V": 46315.0}, {"T": "2025-10-15 09:11", "O": 6.115, "H": 6.145, "L": 6.11, "C": 6.145, "V": 8655.0}, {"T": "2025-10-15 09:12", "O": 6.135, "H": 6.225, "L": 6.13, "C": 6.21, "V": 43025.0}, {"T": "2025-10-15 09:13", "O": 6.23, "H": 6.235, "L": 6.195, "C": 6.215, "V": 16425.0}, {"T": "2025-10-15 09:14", "O": 6.215, "H": 6.215, "L": 6.085, "C": 6.095, "V": 24933.0}, {"T": "2025-10-15 09:15", "O": 6.08, "H": 6.105, "L": 6.07, "C": 6.075, "V": 28091.0}, {"T": "2025-10-15 09:16", "O": 6.1, "H": 6.12, "L": 6.07, "C": 6.12, "V": 29469.0}, {"T": "2025-10-15 09:17", "O": 6.12, "H": 6.145, "L": 6.12, "C": 6.145, "V": 24529.0}, {"T": "2025-10-15 09:18", "O": 6.145, "H": 6.17, "L": 6.125, "C": 6.155, "V": 23091.0}, {"T": "2025-10-15 09:19", "O": 6.145, "H": 6.155, "L": 6.135, "C": 6.15, "V": 10308.0}, {"T": "2025-10-15 09:20", "O": 6.145, "H": 6.15, "L": 6.13, "C": 6.15, "V": 8500.0}, {"T": "2025-10-15 09:21", "O": 6.13, "H": 6.135, "L": 6.125, "C": 6.135, "V": 7169.0}, {"T": "2025-10-15 09:22", "O": 6.135, "H": 6.135, "L": 6.125, "C": 6.125, "V": 1926.0}, {"T": "2025-10-15 09:23", "O": 6.12, "H": 6.12, "L": 6.115, "C": 6.115, "V": 987.0}, {"T": "2025-10-15 09:24", "O": 6.11, "H": 6.11, "L": 6.105, "C": 6.105, "V": 1113.0}, {"T": "2025-10-15 09:25", "O": 6.1, "H": 6.105, "L": 6.065, "C": 6.105, "V": 44676.0}, {"T": "2025-10-15 09:26", "O": 6.11, "H": 6.125, "L": 6.1, "C": 6.125, "V": 20195.0}, {"T": "2025-10-15 09:27", "O": 6.125, "H": 6.125, "L": 6.095, "C": 6.1, "V": 33422.0}, {"T": "2025-10-15 09:28", "O": 6.105, "H": 6.12, "L": 6.095, "C": 6.1, "V": 7675.0}, {"T": "2025-10-15 09:29", "O": 6.105, "H": 6.11, "L": 6.1, "C": 6.1, "V": 3115.0}, {"T": "2025-10-15 09:30", "O": 6.115, "H": 6.115, "L": 6.105, "C": 6.115, "V": 3790.0}, {"T": "2025-10-15 09:31", "O": 6.13, "H": 6.145, "L": 6.115, "C": 6.13, "V": 8831.0}, {"T": "2025-10-15 09:32", "O": 6.115, "H": 6.12, "L": 6.11, "C": 6.11, "V": 1975.0}, {"T": "2025-10-15 09:33", "O": 6.115, "H": 6.115, "L": 6.1, "C": 6.105, "V": 8415.0}, {"T": "2025-10-15 09:34", "O": 6.095, "H": 6.1, "L": 6.09, "C": 6.1, "V": 3627.0}, {"T": "2025-10-15 09:35", "O": 6.11, "H": 6.115, "L": 6.085, "C": 6.115, "V": 2697.0}, {"T": "2025-10-15 09:36", "O": 6.105, "H": 6.105, "L": 6.085, "C": 6.085, "V": 2005.0}, {"T": "2025-10-15 09:37", "O": 6.11, "H": 6.125, "L": 6.1, "C": 6.12, "V": 13380.0}, {"T": "2025-10-15 09:38", "O": 6.125, "H": 6.15, "L": 6.125, "C": 6.14, "V": 22776.0}, {"T": "2025-10-15 09:39", "O": 6.14, "H": 6.14, "L": 6.135, "C": 6.135, "V": 40080.0}, {"T": "2025-10-15 09:40", "O": 6.15, "H": 6.165, "L": 6.135, "C": 6.15, "V": 13769.0}, {"T": "2025-10-15 09:41", "O": 6.165, "H": 6.165, "L": 6.155, "C": 6.155, "V": 860.0}, {"T": "2025-10-15 09:42", "O": 6.165, "H": 6.165, "L": 6.15, "C": 6.15, "V": 2092.0}, {"T": "2025-10-15 09:43", "O": 6.15, "H": 6.155, "L": 6.15, "C": 6.155, "V": 1247.0}, {"T": "2025-10-15 09:44", "O": 6.145, "H": 6.145, "L": 6.125, "C": 6.125, "V": 5005.0}, {"T": "2025-10-15 09:45", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 1937.0}, {"T": "2025-10-15 09:46", "O": 6.145, "H": 6.145, "L": 6.11, "C": 6.12, "V": 3859.0}, {"T": "2025-10-15 09:47", "O": 6.13, "H": 6.13, "L": 6.13, "C": 6.13, "V": 534.0}, {"T": "2025-10-15 09:48", "O": 6.145, "H": 6.16, "L": 6.13, "C": 6.16, "V": 6276.0}, {"T": "2025-10-15 09:49", "O": 6.16, "H": 6.16, "L": 6.145, "C": 6.16, "V": 3611.0}, {"T": "2025-10-15 09:50", "O": 6.15, "H": 6.16, "L": 6.15, "C": 6.16, "V": 1631.0}, {"T": "2025-10-15 09:51", "O": 6.15, "H": 6.16, "L": 6.15, "C": 6.16, "V": 2704.0}, {"T": "2025-10-15 09:52", "O": 6.155, "H": 6.155, "L": 6.155, "C": 6.155, "V": 300.0}, {"T": "2025-10-15 09:53", "O": 6.16, "H": 6.16, "L": 6.15, "C": 6.16, "V": 2728.0}, {"T": "2025-10-15 09:54", "O": 6.16, "H": 6.16, "L": 6.155, "C": 6.16, "V": 3149.0}, {"T": "2025-10-15 09:55", "O": 6.16, "H": 6.16, "L": 6.125, "C": 6.125, "V": 3968.0}, {"T": "2025-10-15 09:56", "O": 6.14, "H": 6.15, "L": 6.125, "C": 6.15, "V": 6935.0}, {"T": "2025-10-15 09:57", "O": 6.16, "H": 6.165, "L": 6.155, "C": 6.16, "V": 5192.0}, {"T": "2025-10-15 09:58", "O": 6.165, "H": 6.185, "L": 6.165, "C": 6.185, "V": 21111.0}, {"T": "2025-10-15 09:59", "O": 6.185, "H": 6.21, "L": 6.185, "C": 6.195, "V": 28034.0}, {"T": "2025-10-15 10:00", "O": 6.205, "H": 6.21, "L": 6.2, "C": 6.21, "V": 933.0}, {"T": "2025-10-15 10:01", "O": 6.21, "H": 6.225, "L": 6.21, "C": 6.215, "V": 17225.0}, {"T": "2025-10-15 10:02", "O": 6.22, "H": 6.22, "L": 6.21, "C": 6.21, "V": 1877.0}, {"T": "2025-10-15 10:03", "O": 6.205, "H": 6.215, "L": 6.2, "C": 6.215, "V": 1700.0}, {"T": "2025-10-15 10:04", "O": 6.21, "H": 6.21, "L": 6.2, "C": 6.2, "V": 1486.0}, {"T": "2025-10-15 10:05", "O": 6.205, "H": 6.22, "L": 6.205, "C": 6.22, "V": 1900.0}, {"T": "2025-10-15 10:06", "O": 6.21, "H": 6.21, "L": 6.205, "C": 6.205, "V": 828.0}, {"T": "2025-10-15 10:07", "O": 6.21, "H": 6.225, "L": 6.205, "C": 6.215, "V": 13677.0}, {"T": "2025-10-15 10:08", "O": 6.22, "H": 6.22, "L": 6.19, "C": 6.21, "V": 9379.0}, {"T": "2025-10-15 10:09", "O": 6.21, "H": 6.215, "L": 6.205, "C": 6.205, "V": 12610.0}, {"T": "2025-10-15 10:10", "O": 6.2, "H": 6.215, "L": 6.18, "C": 6.215, "V": 13902.0}, {"T": "2025-10-15 10:11", "O": 6.21, "H": 6.22, "L": 6.2, "C": 6.22, "V": 3627.0}, {"T": "2025-10-15 10:12", "O": 6.225, "H": 6.225, "L": 6.21, "C": 6.22, "V": 3601.0}, {"T": "2025-10-15 10:13", "O": 6.215, "H": 6.215, "L": 6.215, "C": 6.215, "V": 1800.0}, {"T": "2025-10-15 10:14", "O": 6.22, "H": 6.265, "L": 6.22, "C": 6.245, "V": 48003.0}, {"T": "2025-10-15 10:15", "O": 6.26, "H": 6.26, "L": 6.245, "C": 6.245, "V": 509.0}, {"T": "2025-10-15 10:16", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 500.0}, {"T": "2025-10-15 10:17", "O": 6.255, "H": 6.255, "L": 6.23, "C": 6.245, "V": 6622.0}, {"T": "2025-10-15 10:18", "O": 6.245, "H": 6.255, "L": 6.245, "C": 6.255, "V": 36901.0}, {"T": "2025-10-15 10:19", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 4573.0}, {"T": "2025-10-15 10:20", "O": 6.25, "H": 6.265, "L": 6.24, "C": 6.265, "V": 7237.0}, {"T": "2025-10-15 10:21", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 476.0}, {"T": "2025-10-15 10:22", "O": 6.26, "H": 6.27, "L": 6.26, "C": 6.27, "V": 1012.0}, {"T": "2025-10-15 10:23", "O": 6.27, "H": 6.275, "L": 6.27, "C": 6.275, "V": 850.0}, {"T": "2025-10-15 10:24", "O": 6.27, "H": 6.28, "L": 6.27, "C": 6.28, "V": 6204.0}, {"T": "2025-10-15 10:25", "O": 6.28, "H": 6.285, "L": 6.27, "C": 6.285, "V": 10031.0}, {"T": "2025-10-15 10:26", "O": 6.285, "H": 6.3, "L": 6.285, "C": 6.29, "V": 11313.0}, {"T": "2025-10-15 10:27", "O": 6.29, "H": 6.295, "L": 6.29, "C": 6.29, "V": 1585.0}, {"T": "2025-10-15 10:28", "O": 6.275, "H": 6.275, "L": 6.255, "C": 6.275, "V": 1080.0}, {"T": "2025-10-15 10:29", "O": 6.27, "H": 6.275, "L": 6.27, "C": 6.275, "V": 3926.0}, {"T": "2025-10-15 10:30", "O": 6.275, "H": 6.28, "L": 6.275, "C": 6.275, "V": 13006.0}, {"T": "2025-10-15 10:31", "O": 6.28, "H": 6.295, "L": 6.28, "C": 6.29, "V": 9545.0}, {"T": "2025-10-15 10:32", "O": 6.29, "H": 6.29, "L": 6.29, "C": 6.29, "V": 576.0}, {"T": "2025-10-15 10:33", "O": 6.28, "H": 6.28, "L": 6.235, "C": 6.235, "V": 24834.0}, {"T": "2025-10-15 10:34", "O": 6.25, "H": 6.265, "L": 6.24, "C": 6.265, "V": 2167.0}, {"T": "2025-10-15 10:35", "O": 6.245, "H": 6.245, "L": 6.245, "C": 6.245, "V": 70.0}, {"T": "2025-10-15 10:36", "O": 6.255, "H": 6.26, "L": 6.255, "C": 6.26, "V": 477.0}, {"T": "2025-10-15 10:37", "O": 6.26, "H": 6.26, "L": 6.26, "C": 6.26, "V": 60.0}, {"T": "2025-10-15 10:38", "O": 6.26, "H": 6.26, "L": 6.245, "C": 6.245, "V": 1182.0}, {"T": "2025-10-15 10:39", "O": 6.24, "H": 6.24, "L": 6.235, "C": 6.235, "V": 825.0}, {"T": "2025-10-15 10:40", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 400.0}, {"T": "2025-10-15 10:41", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 525.0}, {"T": "2025-10-15 10:42", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 1086.0}, {"T": "2025-10-15 10:43", "O": 6.25, "H": 6.25, "L": 6.25, "C": 6.25, "V": 920.0}, {"T": "2025-10-15 10:44", "O": 6.26, "H": 6.26, "L": 6.25, "C": 6.25, "V": 1288.0}, {"T": "2025-10-15 10:45", "O": 6.26, "H": 6.26, "L": 6.245, "C": 6.245, "V": 3024.0}, {"T": "2025-10-15 10:46", "O": 6.235, "H": 6.235, "L": 6.205, "C": 6.21, "V": 10374.0}, {"T": "2025-10-15 10:47", "O": 6.22, "H": 6.23, "L": 6.215, "C": 6.215, "V": 1333.0}, {"T": "2025-10-15 10:48", "O": 6.215, "H": 6.215, "L": 6.215, "C": 6.215, "V": 184.0}, {"T": "2025-10-15 10:49", "O": 6.22, "H": 6.225, "L": 6.21, "C": 6.225, "V": 4126.0}, {"T": "2025-10-15 10:50", "O": 6.23, "H": 6.23, "L": 6.21, "C": 6.21, "V": 1283.0}, {"T": "2025-10-15 10:51", "O": 6.215, "H": 6.215, "L": 6.2, "C": 6.21, "V": 6012.0}, {"T": "2025-10-15 10:52", "O": 6.21, "H": 6.22, "L": 6.2, "C": 6.22, "V": 2627.0}, {"T": "2025-10-15 10:53", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2025-10-15 10:54", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2025-10-15 10:55", "O": 6.2, "H": 6.2, "L": 6.185, "C": 6.185, "V": 2242.0}, {"T": "2025-10-15 10:56", "O": 6.2, "H": 6.2, "L": 6.18, "C": 6.185, "V": 7834.0}, {"T": "2025-10-15 10:57", "O": 6.185, "H": 6.19, "L": 6.185, "C": 6.19, "V": 1217.0}, {"T": "2025-10-15 10:58", "O": 6.18, "H": 6.18, "L": 6.17, "C": 6.17, "V": 2113.0}, {"T": "2025-10-15 10:59", "O": 6.18, "H": 6.18, "L": 6.175, "C": 6.175, "V": 328.0}, {"T": "2025-10-15 11:00", "O": 6.175, "H": 6.18, "L": 6.175, "C": 6.18, "V": 600.0}, {"T": "2025-10-15 11:01", "O": 6.19, "H": 6.2, "L": 6.185, "C": 6.195, "V": 5815.0}, {"T": "2025-10-15 11:02", "O": 6.195, "H": 6.195, "L": 6.195, "C": 6.195, "V": 0.0}, {"T": "2025-10-15 11:03", "O": 6.2, "H": 6.21, "L": 6.18, "C": 6.21, "V": 16261.0}, {"T": "2025-10-15 11:04", "O": 6.21, "H": 6.21, "L": 6.21, "C": 6.21, "V": 0.0}, {"T": "2025-10-15 11:05", "O": 6.195, "H": 6.21, "L": 6.195, "C": 6.21, "V": 1857.0}, {"T": "2025-10-15 11:06", "O": 6.21, "H": 6.215, "L": 6.195, "C": 6.195, "V": 4201.0}, {"T": "2025-10-15 11:07", "O": 6.195, "H": 6.195, "L": 6.195, "C": 6.195, "V": 0.0}, {"T": "2025-10-15 11:08", "O": 6.21, "H": 6.21, "L": 6.205, "C": 6.205, "V": 681.0}, {"T": "2025-10-15 11:09", "O": 6.205, "H": 6.205, "L": 6.205, "C": 6.205, "V": 0.0}, {"T": "2025-10-15 11:10", "O": 6.205, "H": 6.205, "L": 6.205, "C": 6.205, "V": 0.0}, {"T": "2025-10-15 11:11", "O": 6.19, "H": 6.19, "L": 6.175, "C": 6.175, "V": 1300.0}, {"T": "2025-10-15 11:12", "O": 6.175, "H": 6.185, "L": 6.17, "C": 6.185, "V": 4700.0}, {"T": "2025-10-15 11:13", "O": 6.175, "H": 6.18, "L": 6.165, "C": 6.17, "V": 3800.0}, {"T": "2025-10-15 11:14", "O": 6.18, "H": 6.18, "L": 6.165, "C": 6.175, "V": 12300.0}, {"T": "2025-10-15 11:15", "O": 6.19, "H": 6.19, "L": 6.18, "C": 6.18, "V": 3378.0}, {"T": "2025-10-15 11:16", "O": 6.18, "H": 6.19, "L": 6.18, "C": 6.19, "V": 855.0}, {"T": "2025-10-15 11:17", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2025-10-15 11:18", "O": 6.19, "H": 6.19, "L": 6.18, "C": 6.18, "V": 239.0}, {"T": "2025-10-15 11:19", "O": 6.17, "H": 6.175, "L": 6.16, "C": 6.175, "V": 2201.0}, {"T": "2025-10-15 11:20", "O": 6.165, "H": 6.18, "L": 6.165, "C": 6.18, "V": 1620.0}, {"T": "2025-10-15 11:21", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 1000.0}, {"T": "2025-10-15 11:22", "O": 6.165, "H": 6.175, "L": 6.165, "C": 6.17, "V": 2524.0}, {"T": "2025-10-15 11:23", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2025-10-15 11:24", "O": 6.175, "H": 6.18, "L": 6.17, "C": 6.18, "V": 1290.0}, {"T": "2025-10-15 11:25", "O": 6.165, "H": 6.165, "L": 6.16, "C": 6.16, "V": 500.0}, {"T": "2025-10-15 11:26", "O": 6.1725, "H": 6.2, "L": 6.1725, "C": 6.195, "V": 5607.0}, {"T": "2025-10-15 11:27", "O": 6.195, "H": 6.195, "L": 6.19, "C": 6.19, "V": 854.0}, {"T": "2025-10-15 11:28", "O": 6.185, "H": 6.185, "L": 6.185, "C": 6.185, "V": 100.0}, {"T": "2025-10-15 11:29", "O": 6.195, "H": 6.195, "L": 6.18, "C": 6.18, "V": 5742.0}, {"T": "2025-10-15 11:30", "O": 6.195, "H": 6.2, "L": 6.195, "C": 6.2, "V": 1760.0}, {"T": "2025-10-15 11:31", "O": 6.205, "H": 6.21, "L": 6.205, "C": 6.205, "V": 3506.0}, {"T": "2025-10-15 11:32", "O": 6.215, "H": 6.22, "L": 6.21, "C": 6.21, "V": 1015.0}, {"T": "2025-10-15 11:33", "O": 6.215, "H": 6.215, "L": 6.2, "C": 6.2, "V": 1943.0}, {"T": "2025-10-15 11:34", "O": 6.21, "H": 6.21, "L": 6.21, "C": 6.21, "V": 222.0}, {"T": "2025-10-15 11:35", "O": 6.22, "H": 6.22, "L": 6.195, "C": 6.215, "V": 8514.0}, {"T": "2025-10-15 11:36", "O": 6.22, "H": 6.235, "L": 6.22, "C": 6.22, "V": 1740.0}, {"T": "2025-10-15 11:37", "O": 6.225, "H": 6.225, "L": 6.225, "C": 6.225, "V": 826.0}, {"T": "2025-10-15 11:38", "O": 6.22, "H": 6.22, "L": 6.18, "C": 6.1875, "V": 5596.0}, {"T": "2025-10-15 11:39", "O": 6.185, "H": 6.19, "L": 6.175, "C": 6.18, "V": 3789.0}, {"T": "2025-10-15 11:40", "O": 6.175, "H": 6.175, "L": 6.16, "C": 6.165, "V": 2226.0}, {"T": "2025-10-15 11:41", "O": 6.18, "H": 6.18, "L": 6.16, "C": 6.16, "V": 1231.0}, {"T": "2025-10-15 11:42", "O": 6.165, "H": 6.165, "L": 6.155, "C": 6.155, "V": 1631.0}, {"T": "2025-10-15 11:43", "O": 6.165, "H": 6.165, "L": 6.165, "C": 6.165, "V": 200.0}, {"T": "2025-10-15 11:44", "O": 6.165, "H": 6.17, "L": 6.14, "C": 6.145, "V": 30440.0}, {"T": "2025-10-15 11:45", "O": 6.15, "H": 6.165, "L": 6.125, "C": 6.145, "V": 35731.0}, {"T": "2025-10-15 11:46", "O": 6.165, "H": 6.165, "L": 6.165, "C": 6.165, "V": 175.0}, {"T": "2025-10-15 11:47", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 490.0}, {"T": "2025-10-15 11:48", "O": 6.165, "H": 6.175, "L": 6.14, "C": 6.175, "V": 12220.0}, {"T": "2025-10-15 11:49", "O": 6.175, "H": 6.18, "L": 6.175, "C": 6.18, "V": 23.0}, {"T": "2025-10-15 11:50", "O": 6.17, "H": 6.17, "L": 6.165, "C": 6.165, "V": 822.0}, {"T": "2025-10-15 11:51", "O": 6.165, "H": 6.165, "L": 6.165, "C": 6.165, "V": 0.0}, {"T": "2025-10-15 11:52", "O": 6.165, "H": 6.17, "L": 6.1575, "C": 6.17, "V": 2559.0}, {"T": "2025-10-15 11:53", "O": 6.17, "H": 6.17, "L": 6.16, "C": 6.16, "V": 1536.0}, {"T": "2025-10-15 11:54", "O": 6.145, "H": 6.145, "L": 6.14, "C": 6.14, "V": 300.0}, {"T": "2025-10-15 11:55", "O": 6.145, "H": 6.16, "L": 6.14, "C": 6.16, "V": 2786.0}, {"T": "2025-10-15 11:56", "O": 6.15, "H": 6.16, "L": 6.15, "C": 6.16, "V": 2614.0}, {"T": "2025-10-15 11:57", "O": 6.16, "H": 6.16, "L": 6.16, "C": 6.16, "V": 22.0}, {"T": "2025-10-15 11:58", "O": 6.16, "H": 6.16, "L": 6.16, "C": 6.16, "V": 0.0}, {"T": "2025-10-15 11:59", "O": 6.16, "H": 6.16, "L": 6.15, "C": 6.15, "V": 1307.0}, {"T": "2025-10-15 12:00", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2025-10-15 12:01", "O": 6.155, "H": 6.155, "L": 6.155, "C": 6.155, "V": 1606.0}, {"T": "2025-10-15 12:02", "O": 6.155, "H": 6.16, "L": 6.155, "C": 6.16, "V": 519.0}, {"T": "2025-10-15 12:03", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 300.0}, {"T": "2025-10-15 12:04", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2025-10-15 12:05", "O": 6.1625, "H": 6.1625, "L": 6.1625, "C": 6.1625, "V": 23.0}, {"T": "2025-10-15 12:06", "O": 6.165, "H": 6.17, "L": 6.165, "C": 6.17, "V": 916.0}, {"T": "2025-10-15 12:07", "O": 6.1625, "H": 6.17, "L": 6.1625, "C": 6.17, "V": 421.0}, {"T": "2025-10-15 12:08", "O": 6.155, "H": 6.16, "L": 6.155, "C": 6.16, "V": 1305.0}, {"T": "2025-10-15 12:09", "O": 6.165, "H": 6.165, "L": 6.165, "C": 6.165, "V": 300.0}, {"T": "2025-10-15 12:10", "O": 6.16, "H": 6.16, "L": 6.155, "C": 6.155, "V": 979.0}, {"T": "2025-10-15 12:11", "O": 6.165, "H": 6.2, "L": 6.165, "C": 6.175, "V": 25206.0}, {"T": "2025-10-15 12:12", "O": 6.1925, "H": 6.21, "L": 6.1925, "C": 6.21, "V": 5946.0}, {"T": "2025-10-15 12:13", "O": 6.21, "H": 6.21, "L": 6.21, "C": 6.21, "V": 1000.0}, {"T": "2025-10-15 12:14", "O": 6.215, "H": 6.22, "L": 6.21, "C": 6.215, "V": 4057.0}, {"T": "2025-10-15 12:15", "O": 6.21, "H": 6.21, "L": 6.21, "C": 6.21, "V": 3400.0}, {"T": "2025-10-15 12:16", "O": 6.22, "H": 6.22, "L": 6.215, "C": 6.215, "V": 632.0}, {"T": "2025-10-15 12:17", "O": 6.215, "H": 6.215, "L": 6.215, "C": 6.215, "V": 0.0}, {"T": "2025-10-15 12:18", "O": 6.215, "H": 6.215, "L": 6.215, "C": 6.215, "V": 0.0}, {"T": "2025-10-15 12:19", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 300.0}, {"T": "2025-10-15 12:20", "O": 6.21, "H": 6.21, "L": 6.2, "C": 6.21, "V": 1484.0}, {"T": "2025-10-15 12:21", "O": 6.21, "H": 6.21, "L": 6.195, "C": 6.195, "V": 4413.0}, {"T": "2025-10-15 12:22", "O": 6.1925, "H": 6.195, "L": 6.19, "C": 6.195, "V": 3487.0}, {"T": "2025-10-15 12:23", "O": 6.195, "H": 6.195, "L": 6.195, "C": 6.195, "V": 300.0}, {"T": "2025-10-15 12:24", "O": 6.195, "H": 6.195, "L": 6.195, "C": 6.195, "V": 350.0}, {"T": "2025-10-15 12:25", "O": 6.195, "H": 6.195, "L": 6.195, "C": 6.195, "V": 10.0}, {"T": "2025-10-15 12:26", "O": 6.19, "H": 6.195, "L": 6.19, "C": 6.195, "V": 614.0}, {"T": "2025-10-15 12:27", "O": 6.195, "H": 6.195, "L": 6.195, "C": 6.195, "V": 0.0}, {"T": "2025-10-15 12:28", "O": 6.195, "H": 6.195, "L": 6.195, "C": 6.195, "V": 0.0}, {"T": "2025-10-15 12:29", "O": 6.195, "H": 6.195, "L": 6.195, "C": 6.195, "V": 0.0}, {"T": "2025-10-15 12:30", "O": 6.195, "H": 6.195, "L": 6.195, "C": 6.195, "V": 0.0}, {"T": "2025-10-15 12:31", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 332.0}, {"T": "2025-10-15 12:32", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 4000.0}, {"T": "2025-10-15 12:33", "O": 6.195, "H": 6.2, "L": 6.19, "C": 6.19, "V": 5173.0}, {"T": "2025-10-15 12:34", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 434.0}, {"T": "2025-10-15 12:35", "O": 6.185, "H": 6.185, "L": 6.18, "C": 6.18, "V": 2639.0}, {"T": "2025-10-15 12:36", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 286.0}, {"T": "2025-10-15 12:37", "O": 6.185, "H": 6.185, "L": 6.16, "C": 6.16, "V": 9481.0}, {"T": "2025-10-15 12:38", "O": 6.16, "H": 6.16, "L": 6.16, "C": 6.16, "V": 0.0}, {"T": "2025-10-15 12:39", "O": 6.16, "H": 6.16, "L": 6.16, "C": 6.16, "V": 0.0}, {"T": "2025-10-15 12:40", "O": 6.18, "H": 6.185, "L": 6.17, "C": 6.17, "V": 2299.0}, {"T": "2025-10-15 12:41", "O": 6.175, "H": 6.175, "L": 6.165, "C": 6.165, "V": 1601.0}, {"T": "2025-10-15 12:42", "O": 6.17, "H": 6.17, "L": 6.165, "C": 6.165, "V": 646.0}, {"T": "2025-10-15 12:43", "O": 6.175, "H": 6.18, "L": 6.165, "C": 6.165, "V": 14884.0}, {"T": "2025-10-15 12:44", "O": 6.18, "H": 6.195, "L": 6.175, "C": 6.185, "V": 46840.0}, {"T": "2025-10-15 12:45", "O": 6.185, "H": 6.185, "L": 6.185, "C": 6.185, "V": 0.0}, {"T": "2025-10-15 12:46", "O": 6.1925, "H": 6.1925, "L": 6.19, "C": 6.19, "V": 858.0}, {"T": "2025-10-15 12:47", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2025-10-15 12:48", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 250.0}, {"T": "2025-10-15 12:49", "O": 6.185, "H": 6.1875, "L": 6.185, "C": 6.1875, "V": 769.0}, {"T": "2025-10-15 12:50", "O": 6.1875, "H": 6.195, "L": 6.1875, "C": 6.195, "V": 865.0}, {"T": "2025-10-15 12:51", "O": 6.2, "H": 6.2, "L": 6.1975, "C": 6.1975, "V": 8411.0}, {"T": "2025-10-15 12:52", "O": 6.1975, "H": 6.1975, "L": 6.1975, "C": 6.1975, "V": 0.0}, {"T": "2025-10-15 12:53", "O": 6.195, "H": 6.195, "L": 6.19, "C": 6.19, "V": 1533.0}, {"T": "2025-10-15 12:54", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2025-10-15 12:55", "O": 6.185, "H": 6.185, "L": 6.155, "C": 6.155, "V": 1594.0}, {"T": "2025-10-15 12:56", "O": 6.155, "H": 6.155, "L": 6.155, "C": 6.155, "V": 0.0}, {"T": "2025-10-15 12:57", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 300.0}, {"T": "2025-10-15 12:58", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 1000.0}, {"T": "2025-10-15 12:59", "O": 6.14, "H": 6.1475, "L": 6.135, "C": 6.1475, "V": 3744.0}, {"T": "2025-10-15 13:00", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 222.0}, {"T": "2025-10-15 13:01", "O": 6.14, "H": 6.15, "L": 6.14, "C": 6.15, "V": 567.0}, {"T": "2025-10-15 13:02", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2025-10-15 13:03", "O": 6.155, "H": 6.155, "L": 6.12, "C": 6.15, "V": 15062.0}, {"T": "2025-10-15 13:04", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2025-10-15 13:05", "O": 6.1475, "H": 6.1475, "L": 6.1475, "C": 6.1475, "V": 756.0}, {"T": "2025-10-15 13:06", "O": 6.155, "H": 6.155, "L": 6.1475, "C": 6.1475, "V": 379.0}, {"T": "2025-10-15 13:07", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 50.0}, {"T": "2025-10-15 13:08", "O": 6.1475, "H": 6.1475, "L": 6.1475, "C": 6.1475, "V": 26.0}, {"T": "2025-10-15 13:09", "O": 6.1475, "H": 6.1475, "L": 6.1475, "C": 6.1475, "V": 0.0}, {"T": "2025-10-15 13:10", "O": 6.1475, "H": 6.1475, "L": 6.1475, "C": 6.1475, "V": 0.0}, {"T": "2025-10-15 13:11", "O": 6.145, "H": 6.145, "L": 6.145, "C": 6.145, "V": 222.0}, {"T": "2025-10-15 13:12", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 1500.0}, {"T": "2025-10-15 13:13", "O": 6.145, "H": 6.145, "L": 6.12, "C": 6.12, "V": 1779.0}, {"T": "2025-10-15 13:14", "O": 6.12, "H": 6.125, "L": 6.12, "C": 6.125, "V": 5544.0}, {"T": "2025-10-15 13:15", "O": 6.125, "H": 6.125, "L": 6.125, "C": 6.125, "V": 717.0}, {"T": "2025-10-15 13:16", "O": 6.125, "H": 6.125, "L": 6.125, "C": 6.125, "V": 223.0}, {"T": "2025-10-15 13:17", "O": 6.125, "H": 6.125, "L": 6.125, "C": 6.125, "V": 671.0}, {"T": "2025-10-15 13:18", "O": 6.12, "H": 6.12, "L": 6.11, "C": 6.12, "V": 1524.0}, {"T": "2025-10-15 13:19", "O": 6.12, "H": 6.12, "L": 6.12, "C": 6.12, "V": 0.0}, {"T": "2025-10-15 13:20", "O": 6.115, "H": 6.125, "L": 6.115, "C": 6.125, "V": 1149.0}, {"T": "2025-10-15 13:21", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 36.0}, {"T": "2025-10-15 13:22", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2025-10-15 13:23", "O": 6.11, "H": 6.11, "L": 6.095, "C": 6.095, "V": 8259.0}, {"T": "2025-10-15 13:24", "O": 6.1075, "H": 6.115, "L": 6.1025, "C": 6.115, "V": 1174.0}, {"T": "2025-10-15 13:25", "O": 6.105, "H": 6.105, "L": 6.105, "C": 6.105, "V": 237.0}, {"T": "2025-10-15 13:26", "O": 6.1, "H": 6.1, "L": 6.095, "C": 6.1, "V": 1268.0}, {"T": "2025-10-15 13:27", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2025-10-15 13:28", "O": 6.08, "H": 6.095, "L": 6.075, "C": 6.095, "V": 1801.0}, {"T": "2025-10-15 13:29", "O": 6.095, "H": 6.095, "L": 6.095, "C": 6.095, "V": 0.0}, {"T": "2025-10-15 13:30", "O": 6.095, "H": 6.095, "L": 6.095, "C": 6.095, "V": 0.0}, {"T": "2025-10-15 13:31", "O": 6.09, "H": 6.105, "L": 6.09, "C": 6.105, "V": 821.0}, {"T": "2025-10-15 13:32", "O": 6.095, "H": 6.095, "L": 6.09, "C": 6.095, "V": 1029.0}, {"T": "2025-10-15 13:33", "O": 6.09, "H": 6.09, "L": 6.08, "C": 6.08, "V": 830.0}, {"T": "2025-10-15 13:34", "O": 6.09, "H": 6.09, "L": 6.085, "C": 6.09, "V": 22.0}, {"T": "2025-10-15 13:35", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 333.0}, {"T": "2025-10-15 13:36", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 0.0}, {"T": "2025-10-15 13:37", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 0.0}, {"T": "2025-10-15 13:38", "O": 6.08, "H": 6.08, "L": 6.065, "C": 6.065, "V": 3208.0}, {"T": "2025-10-15 13:39", "O": 6.06, "H": 6.07, "L": 6.06, "C": 6.07, "V": 1118.0}, {"T": "2025-10-15 13:40", "O": 6.07, "H": 6.085, "L": 6.07, "C": 6.08, "V": 2351.0}, {"T": "2025-10-15 13:41", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2025-10-15 13:42", "O": 6.08, "H": 6.08, "L": 6.07, "C": 6.07, "V": 1300.0}, {"T": "2025-10-15 13:43", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2025-10-15 13:44", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2025-10-15 13:45", "O": 6.08, "H": 6.09, "L": 6.08, "C": 6.09, "V": 3000.0}, {"T": "2025-10-15 13:46", "O": 6.095, "H": 6.095, "L": 6.095, "C": 6.095, "V": 300.0}, {"T": "2025-10-15 13:47", "O": 6.095, "H": 6.095, "L": 6.095, "C": 6.095, "V": 0.0}, {"T": "2025-10-15 13:48", "O": 6.1, "H": 6.105, "L": 6.1, "C": 6.105, "V": 1200.0}, {"T": "2025-10-15 13:49", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 2569.0}, {"T": "2025-10-15 13:50", "O": 6.11, "H": 6.11, "L": 6.105, "C": 6.11, "V": 1323.0}, {"T": "2025-10-15 13:51", "O": 6.1125, "H": 6.12, "L": 6.1125, "C": 6.12, "V": 1874.0}, {"T": "2025-10-15 13:52", "O": 6.115, "H": 6.115, "L": 6.115, "C": 6.115, "V": 150.0}, {"T": "2025-10-15 13:53", "O": 6.115, "H": 6.115, "L": 6.115, "C": 6.115, "V": 0.0}, {"T": "2025-10-15 13:54", "O": 6.115, "H": 6.115, "L": 6.115, "C": 6.115, "V": 0.0}, {"T": "2025-10-15 13:55", "O": 6.13, "H": 6.13, "L": 6.1175, "C": 6.1175, "V": 14491.0}, {"T": "2025-10-15 13:56", "O": 6.115, "H": 6.115, "L": 6.11, "C": 6.11, "V": 1675.0}, {"T": "2025-10-15 13:57", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2025-10-15 13:58", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 50.0}, {"T": "2025-10-15 13:59", "O": 6.105, "H": 6.105, "L": 6.105, "C": 6.105, "V": 595.0}, {"T": "2025-10-15 14:00", "O": 6.105, "H": 6.105, "L": 6.105, "C": 6.105, "V": 0.0}, {"T": "2025-10-15 14:01", "O": 6.085, "H": 6.085, "L": 6.085, "C": 6.085, "V": 121.0}, {"T": "2025-10-15 14:02", "O": 6.095, "H": 6.095, "L": 6.095, "C": 6.095, "V": 300.0}, {"T": "2025-10-15 14:03", "O": 6.095, "H": 6.095, "L": 6.095, "C": 6.095, "V": 0.0}, {"T": "2025-10-15 14:04", "O": 6.085, "H": 6.085, "L": 6.075, "C": 6.075, "V": 280.0}, {"T": "2025-10-15 14:05", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 150.0}, {"T": "2025-10-15 14:06", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 500.0}, {"T": "2025-10-15 14:07", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2025-10-15 14:08", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2025-10-15 14:09", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2025-10-15 14:10", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2025-10-15 14:11", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2025-10-15 14:12", "O": 6.085, "H": 6.095, "L": 6.085, "C": 6.09, "V": 23962.0}, {"T": "2025-10-15 14:13", "O": 6.085, "H": 6.085, "L": 6.085, "C": 6.085, "V": 1862.0}, {"T": "2025-10-15 14:14", "O": 6.09, "H": 6.09, "L": 6.085, "C": 6.085, "V": 4895.0}, {"T": "2025-10-15 14:15", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 490.0}, {"T": "2025-10-15 14:16", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 355.0}, {"T": "2025-10-15 14:17", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 0.0}, {"T": "2025-10-15 14:18", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 0.0}, {"T": "2025-10-15 14:19", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 0.0}, {"T": "2025-10-15 14:20", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 0.0}, {"T": "2025-10-15 14:21", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 900.0}, {"T": "2025-10-15 14:22", "O": 6.075, "H": 6.08, "L": 6.075, "C": 6.08, "V": 1159.0}, {"T": "2025-10-15 14:23", "O": 6.085, "H": 6.085, "L": 6.085, "C": 6.085, "V": 300.0}, {"T": "2025-10-15 14:24", "O": 6.075, "H": 6.075, "L": 6.07, "C": 6.07, "V": 1053.0}, {"T": "2025-10-15 14:25", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 887.0}, {"T": "2025-10-15 14:26", "O": 6.065, "H": 6.065, "L": 6.065, "C": 6.065, "V": 1000.0}, {"T": "2025-10-15 14:27", "O": 6.0675, "H": 6.0675, "L": 6.065, "C": 6.065, "V": 118.0}, {"T": "2025-10-15 14:28", "O": 6.06, "H": 6.07, "L": 6.045, "C": 6.065, "V": 22355.0}, {"T": "2025-10-15 14:29", "O": 6.065, "H": 6.065, "L": 6.055, "C": 6.06, "V": 2437.0}, {"T": "2025-10-15 14:30", "O": 6.065, "H": 6.065, "L": 6.065, "C": 6.065, "V": 706.0}, {"T": "2025-10-15 14:31", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 470.0}, {"T": "2025-10-15 14:32", "O": 6.055, "H": 6.06, "L": 6.055, "C": 6.06, "V": 1554.0}, {"T": "2025-10-15 14:33", "O": 6.065, "H": 6.065, "L": 6.06, "C": 6.06, "V": 122.0}, {"T": "2025-10-15 14:34", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 0.0}, {"T": "2025-10-15 14:35", "O": 6.065, "H": 6.065, "L": 6.065, "C": 6.065, "V": 500.0}, {"T": "2025-10-15 14:36", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 300.0}, {"T": "2025-10-15 14:37", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 754.0}, {"T": "2025-10-15 14:38", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 593.0}, {"T": "2025-10-15 14:39", "O": 6.055, "H": 6.055, "L": 6.055, "C": 6.055, "V": 355.0}, {"T": "2025-10-15 14:40", "O": 6.055, "H": 6.055, "L": 6.055, "C": 6.055, "V": 0.0}, {"T": "2025-10-15 14:41", "O": 6.055, "H": 6.055, "L": 6.055, "C": 6.055, "V": 0.0}, {"T": "2025-10-15 14:42", "O": 6.055, "H": 6.055, "L": 6.055, "C": 6.055, "V": 0.0}, {"T": "2025-10-15 14:43", "O": 6.055, "H": 6.065, "L": 6.055, "C": 6.065, "V": 1325.0}, {"T": "2025-10-15 14:44", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 33.0}, {"T": "2025-10-15 14:45", "O": 6.055, "H": 6.06, "L": 6.055, "C": 6.06, "V": 4006.0}, {"T": "2025-10-15 14:46", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 0.0}, {"T": "2025-10-15 14:47", "O": 6.045, "H": 6.05, "L": 6.03, "C": 6.05, "V": 24932.0}, {"T": "2025-10-15 14:48", "O": 6.04, "H": 6.045, "L": 6.03, "C": 6.045, "V": 21758.0}, {"T": "2025-10-15 14:49", "O": 6.045, "H": 6.045, "L": 6.045, "C": 6.045, "V": 0.0}, {"T": "2025-10-15 14:50", "O": 6.0375, "H": 6.0375, "L": 6.0375, "C": 6.0375, "V": 1944.0}, {"T": "2025-10-15 14:51", "O": 6.0375, "H": 6.0375, "L": 6.0375, "C": 6.0375, "V": 0.0}, {"T": "2025-10-15 14:52", "O": 6.035, "H": 6.0375, "L": 6.035, "C": 6.035, "V": 1127.0}, {"T": "2025-10-15 14:53", "O": 6.035, "H": 6.035, "L": 6.025, "C": 6.025, "V": 2000.0}, {"T": "2025-10-15 14:54", "O": 6.025, "H": 6.025, "L": 6.025, "C": 6.025, "V": 0.0}, {"T": "2025-10-15 14:55", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 100.0}, {"T": "2025-10-15 14:56", "O": 6.04, "H": 6.045, "L": 6.04, "C": 6.04, "V": 953.0}, {"T": "2025-10-15 14:57", "O": 6.04, "H": 6.045, "L": 6.04, "C": 6.045, "V": 544.0}, {"T": "2025-10-15 14:58", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 1077.0}, {"T": "2025-10-15 14:59", "O": 6.055, "H": 6.055, "L": 6.035, "C": 6.035, "V": 1611.0}, {"T": "2025-10-15 15:00", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2025-10-15 15:01", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 0.0}, {"T": "2025-10-15 15:02", "O": 6.02, "H": 6.03, "L": 6.015, "C": 6.03, "V": 6178.0}, {"T": "2025-10-15 15:03", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2025-10-15 15:04", "O": 6.035, "H": 6.035, "L": 6.035, "C": 6.035, "V": 16.0}, {"T": "2025-10-15 15:05", "O": 6.03, "H": 6.0325, "L": 6.01, "C": 6.025, "V": 3219.0}, {"T": "2025-10-15 15:06", "O": 6.025, "H": 6.025, "L": 6.015, "C": 6.015, "V": 1013.0}, {"T": "2025-10-15 15:07", "O": 6.025, "H": 6.03, "L": 6.025, "C": 6.03, "V": 1000.0}, {"T": "2025-10-15 15:08", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2025-10-15 15:09", "O": 6.015, "H": 6.015, "L": 6.015, "C": 6.015, "V": 5206.0}, {"T": "2025-10-15 15:10", "O": 6.01, "H": 6.01, "L": 6.005, "C": 6.01, "V": 2175.0}, {"T": "2025-10-15 15:11", "O": 6.005, "H": 6.01, "L": 6.0, "C": 6.0, "V": 3057.0}, {"T": "2025-10-15 15:12", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 64.0}, {"T": "2025-10-15 15:13", "O": 6.0, "H": 6.01, "L": 6.0, "C": 6.0025, "V": 805.0}, {"T": "2025-10-15 15:14", "O": 5.995, "H": 5.995, "L": 5.995, "C": 5.995, "V": 231.0}, {"T": "2025-10-15 15:15", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 24.0}, {"T": "2025-10-15 15:16", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 4.0}, {"T": "2025-10-15 15:17", "O": 6.0, "H": 6.005, "L": 6.0, "C": 6.005, "V": 678.0}, {"T": "2025-10-15 15:18", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 1231.0}, {"T": "2025-10-15 15:19", "O": 6.01, "H": 6.01, "L": 6.005, "C": 6.005, "V": 648.0}, {"T": "2025-10-15 15:20", "O": 6.005, "H": 6.005, "L": 6.005, "C": 6.005, "V": 0.0}, {"T": "2025-10-15 15:21", "O": 6.0025, "H": 6.0025, "L": 6.0025, "C": 6.0025, "V": 2000.0}, {"T": "2025-10-15 15:22", "O": 6.005, "H": 6.005, "L": 6.0, "C": 6.0, "V": 253.0}, {"T": "2025-10-15 15:23", "O": 5.995, "H": 6.0, "L": 5.995, "C": 6.0, "V": 309.0}, {"T": "2025-10-15 15:24", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 9747.0}, {"T": "2025-10-15 15:25", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 380.0}, {"T": "2025-10-15 15:26", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2025-10-15 15:27", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2025-10-15 15:28", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2025-10-15 15:29", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 115.0}, {"T": "2025-10-15 15:30", "O": 5.99, "H": 5.995, "L": 5.99, "C": 5.995, "V": 4314.0}, {"T": "2025-10-15 15:31", "O": 5.985, "H": 6.0, "L": 5.985, "C": 6.0, "V": 340.0}, {"T": "2025-10-15 15:32", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2025-10-15 15:33", "O": 5.985, "H": 5.985, "L": 5.985, "C": 5.985, "V": 65.0}, {"T": "2025-10-15 15:34", "O": 5.985, "H": 5.985, "L": 5.985, "C": 5.985, "V": 0.0}, {"T": "2025-10-15 15:35", "O": 5.975, "H": 5.975, "L": 5.965, "C": 5.965, "V": 4237.0}, {"T": "2025-10-15 15:36", "O": 5.975, "H": 5.975, "L": 5.975, "C": 5.975, "V": 2.0}, {"T": "2025-10-15 15:37", "O": 5.975, "H": 5.975, "L": 5.975, "C": 5.975, "V": 0.0}, {"T": "2025-10-15 15:38", "O": 5.97, "H": 5.97, "L": 5.96, "C": 5.96, "V": 389.0}, {"T": "2025-10-15 15:39", "O": 5.96, "H": 5.96, "L": 5.95, "C": 5.95, "V": 680.0}, {"T": "2025-10-15 15:40", "O": 5.95, "H": 5.955, "L": 5.945, "C": 5.955, "V": 3509.0}, {"T": "2025-10-15 15:41", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 305.0}, {"T": "2025-10-15 15:42", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 542.0}, {"T": "2025-10-15 15:43", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 118.0}, {"T": "2025-10-15 15:44", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2025-10-15 15:45", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2025-10-15 15:46", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2025-10-15 15:47", "O": 5.955, "H": 5.955, "L": 5.955, "C": 5.955, "V": 586.0}, {"T": "2025-10-15 15:48", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 1222.0}, {"T": "2025-10-15 15:49", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 180.0}, {"T": "2025-10-15 15:50", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2025-10-15 15:51", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 200.0}, {"T": "2025-10-15 15:52", "O": 5.955, "H": 5.955, "L": 5.95, "C": 5.95, "V": 5567.0}, {"T": "2025-10-15 15:53", "O": 5.95, "H": 5.95, "L": 5.94, "C": 5.94, "V": 2350.0}, {"T": "2025-10-15 15:54", "O": 5.945, "H": 5.945, "L": 5.935, "C": 5.94, "V": 3371.0}, {"T": "2025-10-15 15:55", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 41.0}, {"T": "2025-10-15 15:56", "O": 5.94, "H": 5.94, "L": 5.93, "C": 5.93, "V": 1101.0}, {"T": "2025-10-15 15:57", "O": 5.925, "H": 5.93, "L": 5.92, "C": 5.92, "V": 2176.0}, {"T": "2025-10-15 15:58", "O": 5.93, "H": 5.95, "L": 5.93, "C": 5.935, "V": 2643.0}, {"T": "2025-10-15 15:59", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 5000.0}, {"T": "2025-10-15 16:00", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2025-10-15 16:01", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 100.0}, {"T": "2025-10-15 16:02", "O": 5.93, "H": 5.935, "L": 5.925, "C": 5.93, "V": 7135.0}, {"T": "2025-10-15 16:03", "O": 5.93, "H": 5.93, "L": 5.925, "C": 5.925, "V": 632.0}, {"T": "2025-10-15 16:04", "O": 5.925, "H": 5.93, "L": 5.92, "C": 5.92, "V": 2726.0}, {"T": "2025-10-15 16:05", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 132.0}, {"T": "2025-10-15 16:06", "O": 5.925, "H": 5.93, "L": 5.925, "C": 5.925, "V": 615.0}, {"T": "2025-10-15 16:07", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 200.0}, {"T": "2025-10-15 16:08", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 297.0}, {"T": "2025-10-15 16:09", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 650.0}, {"T": "2025-10-15 16:10", "O": 5.93, "H": 5.94, "L": 5.93, "C": 5.935, "V": 4871.0}, {"T": "2025-10-15 16:11", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 1359.0}, {"T": "2025-10-15 16:12", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 3317.0}, {"T": "2025-10-15 16:13", "O": 5.94, "H": 5.94, "L": 5.93, "C": 5.93, "V": 7174.0}, {"T": "2025-10-15 16:14", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 1107.0}, {"T": "2025-10-15 16:15", "O": 5.915, "H": 5.92, "L": 5.915, "C": 5.92, "V": 1179.0}, {"T": "2025-10-15 16:16", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 10223.0}, {"T": "2025-10-15 16:17", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2025-10-15 16:18", "O": 5.93, "H": 5.93, "L": 5.925, "C": 5.925, "V": 997.0}, {"T": "2025-10-15 16:19", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 0.0}, {"T": "2025-10-15 16:20", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 3035.0}, {"T": "2025-10-15 16:21", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2025-10-15 16:22", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 1162.0}, {"T": "2025-10-15 16:23", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 0.0}, {"T": "2025-10-15 16:24", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 0.0}, {"T": "2025-10-15 16:25", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 544.0}, {"T": "2025-10-15 16:26", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 0.0}, {"T": "2025-10-15 16:27", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 0.0}, {"T": "2025-10-15 16:28", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 67.0}, {"T": "2025-10-15 16:29", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 786.0}, {"T": "2025-10-15 16:30", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 542.0}, {"T": "2025-10-15 16:31", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2025-10-15 16:32", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2025-10-15 16:33", "O": 5.94, "H": 5.94, "L": 5.935, "C": 5.935, "V": 400.0}, {"T": "2025-10-15 16:34", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2025-10-15 16:35", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 613.0}, {"T": "2025-10-15 16:36", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2025-10-15 16:37", "O": 5.945, "H": 5.95, "L": 5.945, "C": 5.95, "V": 2444.0}, {"T": "2025-10-15 16:38", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 8.0}, {"T": "2025-10-15 16:39", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 15.0}, {"T": "2025-10-15 16:40", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2025-10-15 16:41", "O": 5.93, "H": 5.93, "L": 5.925, "C": 5.93, "V": 2021.0}, {"T": "2025-10-15 16:42", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 0.0}, {"T": "2025-10-15 16:43", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 0.0}, {"T": "2025-10-15 16:44", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 0.0}, {"T": "2025-10-15 16:45", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 0.0}, {"T": "2025-10-15 16:46", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 0.0}, {"T": "2025-10-15 16:47", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 626.0}, {"T": "2025-10-15 16:48", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 320.0}, {"T": "2025-10-15 16:49", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2025-10-15 16:50", "O": 5.935, "H": 5.94, "L": 5.935, "C": 5.935, "V": 1235.0}, {"T": "2025-10-15 16:51", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 8.0}, {"T": "2025-10-15 16:52", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 222.0}, {"T": "2025-10-15 16:53", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 1000.0}, {"T": "2025-10-15 16:54", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 334.0}, {"T": "2025-10-15 16:55", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 22.0}, {"T": "2025-10-15 16:56", "O": 5.935, "H": 5.935, "L": 5.935, "C": 5.935, "V": 0.0}, {"T": "2025-10-15 16:57", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 200.0}, {"T": "2025-10-15 16:58", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 0.0}, {"T": "2025-10-15 16:59", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 0.0}, {"T": "2025-10-15 17:00", "O": 5.935, "H": 5.935, "L": 5.925, "C": 5.935, "V": 2344.0}, {"T": "2025-10-15 17:01", "O": 5.93, "H": 5.93, "L": 5.93, "C": 5.93, "V": 15.0}, {"T": "2025-10-15 17:02", "O": 5.925, "H": 5.925, "L": 5.92, "C": 5.92, "V": 978.0}, {"T": "2025-10-15 17:03", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2025-10-15 17:04", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2025-10-15 17:05", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 563.0}, {"T": "2025-10-15 17:06", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 0.0}, {"T": "2025-10-15 17:07", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 0.0}, {"T": "2025-10-15 17:08", "O": 5.925, "H": 5.925, "L": 5.925, "C": 5.925, "V": 0.0}, {"T": "2025-10-15 17:09", "O": 5.935, "H": 5.945, "L": 5.935, "C": 5.945, "V": 1772.0}, {"T": "2025-10-15 17:10", "O": 5.945, "H": 5.945, "L": 5.94, "C": 5.94, "V": 479.0}, {"T": "2025-10-15 17:11", "O": 5.945, "H": 5.945, "L": 5.945, "C": 5.945, "V": 873.0}, {"T": "2025-10-15 17:12", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 8.0}, {"T": "2025-10-15 17:13", "O": 5.935, "H": 5.945, "L": 5.93, "C": 5.945, "V": 3973.0}, {"T": "2025-10-15 17:14", "O": 5.945, "H": 5.945, "L": 5.945, "C": 5.945, "V": 0.0}, {"T": "2025-10-15 17:15", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 350.0}, {"T": "2025-10-15 17:16", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 126.0}, {"T": "2025-10-15 17:17", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2025-10-15 17:18", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2025-10-15 17:19", "O": 5.945, "H": 5.945, "L": 5.945, "C": 5.945, "V": 476.0}, {"T": "2025-10-15 17:20", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 300.0}, {"T": "2025-10-15 17:21", "O": 5.945, "H": 5.945, "L": 5.94, "C": 5.94, "V": 2676.0}, {"T": "2025-10-15 17:22", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2025-10-15 17:23", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2025-10-15 17:24", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 75.0}, {"T": "2025-10-15 17:25", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2025-10-15 17:26", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 2126.0}, {"T": "2025-10-15 17:27", "O": 5.95, "H": 5.955, "L": 5.95, "C": 5.955, "V": 4792.0}, {"T": "2025-10-15 17:28", "O": 5.95, "H": 5.95, "L": 5.925, "C": 5.94, "V": 14925.0}, {"T": "2025-10-15 17:29", "O": 5.945, "H": 5.955, "L": 5.945, "C": 5.955, "V": 1569.0}, {"T": "2025-10-15 17:30", "O": 5.955, "H": 5.96, "L": 5.955, "C": 5.96, "V": 2335.0}]}

{"Data": [{"T": "2025-10-15 09:05", "O": 52.0, "H": 52.16, "L": 51.7, "C": 52.08, "V": 154501.0}, {"T": "2025-10-15 09:06", "O": 52.06, "H": 52.16, "L": 51.62, "C": 51.66, "V": 22469.0}, {"T": "2025-10-15 09:07", "O": 51.6, "H": 51.78, "L": 51.56, "C": 51.64, "V": 14858.0}, {"T": "2025-10-15 09:08", "O": 51.68, "H": 51.92, "L": 51.62, "C": 51.82, "V": 14863.0}, {"T": "2025-10-15 09:09", "O": 51.84, "H": 52.14, "L": 51.74, "C": 52.04, "V": 41843.0}, {"T": "2025-10-15 09:10", "O": 52.04, "H": 52.12, "L": 51.94, "C": 51.98, "V": 13615.0}, {"T": "2025-10-15 09:11", "O": 52.0, "H": 52.08, "L": 51.9, "C": 52.08, "V": 12048.0}, {"T": "2025-10-15 09:12", "O": 52.1, "H": 52.18, "L": 51.98, "C": 52.18, "V": 21479.0}, {"T": "2025-10-15 09:13", "O": 52.16, "H": 52.16, "L": 51.92, "C": 51.94, "V": 13607.0}, {"T": "2025-10-15 09:14", "O": 52.0, "H": 52.04, "L": 51.72, "C": 51.72, "V": 4660.0}, {"T": "2025-10-15 09:15", "O": 51.68, "H": 51.7, "L": 51.54, "C": 51.64, "V": 4702.0}, {"T": "2025-10-15 09:16", "O": 51.66, "H": 51.94, "L": 51.66, "C": 51.94, "V": 5171.0}, {"T": "2025-10-15 09:17", "O": 51.94, "H": 52.08, "L": 51.9, "C": 51.96, "V": 11364.0}, {"T": "2025-10-15 09:18", "O": 51.98, "H": 52.16, "L": 51.9, "C": 52.1, "V": 16989.0}, {"T": "2025-10-15 09:19", "O": 52.18, "H": 52.24, "L": 52.04, "C": 52.16, "V": 19206.0}, {"T": "2025-10-15 09:20", "O": 52.12, "H": 52.34, "L": 52.04, "C": 52.26, "V": 14147.0}, {"T": "2025-10-15 09:21", "O": 52.24, "H": 52.3, "L": 52.16, "C": 52.26, "V": 9609.0}, {"T": "2025-10-15 09:22", "O": 52.22, "H": 52.3, "L": 52.06, "C": 52.3, "V": 14490.0}, {"T": "2025-10-15 09:23", "O": 52.28, "H": 52.28, "L": 52.18, "C": 52.18, "V": 8797.0}, {"T": "2025-10-15 09:24", "O": 52.2, "H": 52.2, "L": 51.98, "C": 52.0, "V": 21160.0}, {"T": "2025-10-15 09:25", "O": 52.0, "H": 52.06, "L": 51.92, "C": 52.02, "V": 6867.0}, {"T": "2025-10-15 09:26", "O": 52.0, "H": 52.04, "L": 51.96, "C": 51.98, "V": 4582.0}, {"T": "2025-10-15 09:27", "O": 51.96, "H": 51.98, "L": 51.88, "C": 51.92, "V": 4171.0}, {"T": "2025-10-15 09:28", "O": 51.94, "H": 52.04, "L": 51.9, "C": 52.0, "V": 6475.0}, {"T": "2025-10-15 09:29", "O": 52.0, "H": 52.2, "L": 51.98, "C": 52.14, "V": 19869.0}, {"T": "2025-10-15 09:30", "O": 52.16, "H": 52.38, "L": 52.1, "C": 52.36, "V": 30097.0}, {"T": "2025-10-15 09:31", "O": 52.36, "H": 52.46, "L": 52.28, "C": 52.38, "V": 30191.0}, {"T": "2025-10-15 09:32", "O": 52.34, "H": 52.34, "L": 52.14, "C": 52.22, "V": 6641.0}, {"T": "2025-10-15 09:33", "O": 52.22, "H": 52.42, "L": 52.18, "C": 52.38, "V": 16835.0}, {"T": "2025-10-15 09:34", "O": 52.36, "H": 52.36, "L": 52.24, "C": 52.28, "V": 11248.0}, {"T": "2025-10-15 09:35", "O": 52.24, "H": 52.38, "L": 52.2, "C": 52.36, "V": 6547.0}, {"T": "2025-10-15 09:36", "O": 52.4, "H": 52.4, "L": 52.14, "C": 52.26, "V": 12321.0}, {"T": "2025-10-15 09:37", "O": 52.26, "H": 52.48, "L": 52.24, "C": 52.34, "V": 13262.0}, {"T": "2025-10-15 09:38", "O": 52.38, "H": 52.54, "L": 52.38, "C": 52.42, "V": 18951.0}, {"T": "2025-10-15 09:39", "O": 52.46, "H": 52.46, "L": 52.22, "C": 52.32, "V": 18815.0}, {"T": "2025-10-15 09:40", "O": 52.34, "H": 52.76, "L": 52.34, "C": 52.72, "V": 22291.0}, {"T": "2025-10-15 09:41", "O": 52.7, "H": 52.74, "L": 52.64, "C": 52.72, "V": 5465.0}, {"T": "2025-10-15 09:42", "O": 52.76, "H": 52.78, "L": 52.66, "C": 52.66, "V": 8765.0}, {"T": "2025-10-15 09:43", "O": 52.66, "H": 52.74, "L": 52.62, "C": 52.62, "V": 9757.0}, {"T": "2025-10-15 09:44", "O": 52.64, "H": 52.64, "L": 52.5, "C": 52.56, "V": 10633.0}, {"T": "2025-10-15 09:45", "O": 52.56, "H": 52.66, "L": 52.56, "C": 52.62, "V": 5547.0}, {"T": "2025-10-15 09:46", "O": 52.64, "H": 52.64, "L": 52.54, "C": 52.56, "V": 4975.0}, {"T": "2025-10-15 09:47", "O": 52.6, "H": 52.62, "L": 52.54, "C": 52.58, "V": 2493.0}, {"T": "2025-10-15 09:48", "O": 52.6, "H": 52.7, "L": 52.56, "C": 52.68, "V": 13595.0}, {"T": "2025-10-15 09:49", "O": 52.7, "H": 52.72, "L": 52.64, "C": 52.7, "V": 3073.0}, {"T": "2025-10-15 09:50", "O": 52.68, "H": 52.74, "L": 52.6, "C": 52.64, "V": 3824.0}, {"T": "2025-10-15 09:51", "O": 52.64, "H": 52.7, "L": 52.62, "C": 52.64, "V": 4668.0}, {"T": "2025-10-15 09:52", "O": 52.6, "H": 52.68, "L": 52.5, "C": 52.58, "V": 31035.0}, {"T": "2025-10-15 09:53", "O": 52.56, "H": 52.64, "L": 52.52, "C": 52.64, "V": 4606.0}, {"T": "2025-10-15 09:54", "O": 52.6, "H": 52.6, "L": 52.42, "C": 52.42, "V": 5801.0}, {"T": "2025-10-15 09:55", "O": 52.46, "H": 52.46, "L": 52.32, "C": 52.32, "V": 1488.0}, {"T": "2025-10-15 09:56", "O": 52.34, "H": 52.54, "L": 52.34, "C": 52.52, "V": 7045.0}, {"T": "2025-10-15 09:57", "O": 52.52, "H": 52.52, "L": 52.42, "C": 52.46, "V": 2385.0}, {"T": "2025-10-15 09:58", "O": 52.48, "H": 52.58, "L": 52.44, "C": 52.58, "V": 5546.0}, {"T": "2025-10-15 09:59", "O": 52.6, "H": 52.88, "L": 52.6, "C": 52.82, "V": 21931.0}, {"T": "2025-10-15 10:00", "O": 52.86, "H": 52.88, "L": 52.8, "C": 52.82, "V": 5872.0}, {"T": "2025-10-15 10:01", "O": 52.84, "H": 52.88, "L": 52.76, "C": 52.78, "V": 5469.0}, {"T": "2025-10-15 10:02", "O": 52.78, "H": 52.84, "L": 52.78, "C": 52.8, "V": 4783.0}, {"T": "2025-10-15 10:03", "O": 52.8, "H": 52.88, "L": 52.8, "C": 52.84, "V": 2545.0}, {"T": "2025-10-15 10:04", "O": 52.84, "H": 52.84, "L": 52.78, "C": 52.8, "V": 1731.0}, {"T": "2025-10-15 10:05", "O": 52.78, "H": 52.82, "L": 52.7, "C": 52.8, "V": 9458.0}, {"T": "2025-10-15 10:06", "O": 52.8, "H": 52.8, "L": 52.62, "C": 52.66, "V": 6662.0}, {"T": "2025-10-15 10:07", "O": 52.68, "H": 52.8, "L": 52.64, "C": 52.78, "V": 3909.0}, {"T": "2025-10-15 10:08", "O": 52.76, "H": 52.8, "L": 52.68, "C": 52.78, "V": 8621.0}, {"T": "2025-10-15 10:09", "O": 52.78, "H": 52.82, "L": 52.78, "C": 52.78, "V": 864.0}, {"T": "2025-10-15 10:10", "O": 52.76, "H": 52.92, "L": 52.74, "C": 52.88, "V": 15992.0}, {"T": "2025-10-15 10:11", "O": 52.88, "H": 52.94, "L": 52.86, "C": 52.9, "V": 5220.0}, {"T": "2025-10-15 10:12", "O": 52.88, "H": 52.92, "L": 52.84, "C": 52.86, "V": 2289.0}, {"T": "2025-10-15 10:13", "O": 52.86, "H": 52.86, "L": 52.8, "C": 52.82, "V": 5145.0}, {"T": "2025-10-15 10:14", "O": 52.82, "H": 52.9, "L": 52.82, "C": 52.9, "V": 5848.0}, {"T": "2025-10-15 10:15", "O": 52.9, "H": 52.96, "L": 52.88, "C": 52.9, "V": 5751.0}, {"T": "2025-10-15 10:16", "O": 52.92, "H": 52.92, "L": 52.9, "C": 52.9, "V": 3419.0}, {"T": "2025-10-15 10:17", "O": 52.94, "H": 53.0, "L": 52.9, "C": 52.94, "V": 9060.0}, {"T": "2025-10-15 10:18", "O": 52.94, "H": 53.08, "L": 52.9, "C": 53.04, "V": 18891.0}, {"T": "2025-10-15 10:19", "O": 53.08, "H": 53.1, "L": 53.0, "C": 53.04, "V": 3654.0}, {"T": "2025-10-15 10:20", "O": 53.08, "H": 53.14, "L": 53.02, "C": 53.02, "V": 8042.0}, {"T": "2025-10-15 10:21", "O": 53.02, "H": 53.06, "L": 52.97, "C": 53.04, "V": 19348.0}, {"T": "2025-10-15 10:22", "O": 53.06, "H": 53.1, "L": 53.02, "C": 53.06, "V": 8185.0}, {"T": "2025-10-15 10:23", "O": 53.06, "H": 53.06, "L": 52.96, "C": 52.98, "V": 7839.0}, {"T": "2025-10-15 10:24", "O": 52.98, "H": 53.08, "L": 52.96, "C": 53.08, "V": 6393.0}, {"T": "2025-10-15 10:25", "O": 53.08, "H": 53.18, "L": 53.06, "C": 53.18, "V": 9811.0}, {"T": "2025-10-15 10:26", "O": 53.12, "H": 53.22, "L": 53.12, "C": 53.12, "V": 11770.0}, {"T": "2025-10-15 10:27", "O": 53.16, "H": 53.22, "L": 53.06, "C": 53.06, "V": 5345.0}, {"T": "2025-10-15 10:28", "O": 53.06, "H": 53.06, "L": 52.94, "C": 53.02, "V": 6444.0}, {"T": "2025-10-15 10:29", "O": 53.04, "H": 53.06, "L": 53.0, "C": 53.02, "V": 2423.0}, {"T": "2025-10-15 10:30", "O": 53.02, "H": 53.04, "L": 52.96, "C": 52.96, "V": 4408.0}, {"T": "2025-10-15 10:31", "O": 52.96, "H": 53.12, "L": 52.92, "C": 53.12, "V": 7893.0}, {"T": "2025-10-15 10:32", "O": 53.14, "H": 53.16, "L": 53.06, "C": 53.08, "V": 3525.0}, {"T": "2025-10-15 10:33", "O": 53.06, "H": 53.06, "L": 52.94, "C": 53.04, "V": 5617.0}, {"T": "2025-10-15 10:34", "O": 53.02, "H": 53.04, "L": 53.02, "C": 53.04, "V": 1012.0}, {"T": "2025-10-15 10:35", "O": 53.02, "H": 53.06, "L": 52.98, "C": 53.0, "V": 2541.0}, {"T": "2025-10-15 10:36", "O": 53.0, "H": 53.1, "L": 52.98, "C": 53.06, "V": 2814.0}, {"T": "2025-10-15 10:37", "O": 53.1, "H": 53.12, "L": 53.08, "C": 53.12, "V": 1471.0}, {"T": "2025-10-15 10:38", "O": 53.1, "H": 53.12, "L": 53.08, "C": 53.08, "V": 2135.0}, {"T": "2025-10-15 10:39", "O": 53.06, "H": 53.08, "L": 53.04, "C": 53.04, "V": 1072.0}, {"T": "2025-10-15 10:40", "O": 53.02, "H": 53.02, "L": 52.98, "C": 53.0, "V": 5449.0}, {"T": "2025-10-15 10:41", "O": 53.0, "H": 53.04, "L": 52.98, "C": 52.98, "V": 948.0}, {"T": "2025-10-15 10:42", "O": 53.04, "H": 53.06, "L": 52.98, "C": 52.98, "V": 3779.0}, {"T": "2025-10-15 10:43", "O": 53.02, "H": 53.1, "L": 53.0, "C": 53.1, "V": 2836.0}, {"T": "2025-10-15 10:44", "O": 53.1, "H": 53.14, "L": 53.06, "C": 53.12, "V": 6725.0}, {"T": "2025-10-15 10:45", "O": 53.14, "H": 53.16, "L": 53.12, "C": 53.16, "V": 1848.0}, {"T": "2025-10-15 10:46", "O": 53.14, "H": 53.14, "L": 53.04, "C": 53.04, "V": 3866.0}, {"T": "2025-10-15 10:47", "O": 53.1, "H": 53.14, "L": 53.06, "C": 53.14, "V": 2384.0}, {"T": "2025-10-15 10:48", "O": 53.14, "H": 53.14, "L": 53.1, "C": 53.1, "V": 801.0}, {"T": "2025-10-15 10:49", "O": 53.1, "H": 53.14, "L": 53.08, "C": 53.14, "V": 2106.0}, {"T": "2025-10-15 10:50", "O": 53.12, "H": 53.16, "L": 53.08, "C": 53.08, "V": 1410.0}, {"T": "2025-10-15 10:51", "O": 53.06, "H": 53.06, "L": 52.98, "C": 53.04, "V": 1925.0}, {"T": "2025-10-15 10:52", "O": 53.02, "H": 53.06, "L": 52.98, "C": 53.06, "V": 3786.0}, {"T": "2025-10-15 10:53", "O": 53.06, "H": 53.1, "L": 53.0, "C": 53.02, "V": 3405.0}, {"T": "2025-10-15 10:54", "O": 53.04, "H": 53.08, "L": 53.04, "C": 53.06, "V": 1558.0}, {"T": "2025-10-15 10:55", "O": 53.08, "H": 53.14, "L": 53.06, "C": 53.1, "V": 5873.0}, {"T": "2025-10-15 10:56", "O": 53.08, "H": 53.1, "L": 53.04, "C": 53.06, "V": 1798.0}, {"T": "2025-10-15 10:57", "O": 53.04, "H": 53.06, "L": 52.98, "C": 52.98, "V": 1713.0}, {"T": "2025-10-15 10:58", "O": 53.0, "H": 53.08, "L": 52.94, "C": 52.96, "V": 6242.0}, {"T": "2025-10-15 10:59", "O": 52.96, "H": 53.0, "L": 52.96, "C": 52.98, "V": 11771.0}, {"T": "2025-10-15 11:00", "O": 52.98, "H": 53.0, "L": 52.96, "C": 52.98, "V": 5510.0}, {"T": "2025-10-15 11:01", "O": 53.0, "H": 53.06, "L": 52.92, "C": 53.0, "V": 26781.0}, {"T": "2025-10-15 11:02", "O": 53.0, "H": 53.02, "L": 52.98, "C": 52.98, "V": 2381.0}, {"T": "2025-10-15 11:03", "O": 52.98, "H": 53.02, "L": 52.96, "C": 53.02, "V": 4793.0}, {"T": "2025-10-15 11:04", "O": 52.98, "H": 53.1, "L": 52.96, "C": 53.1, "V": 5992.0}, {"T": "2025-10-15 11:05", "O": 53.06, "H": 53.06, "L": 53.0, "C": 53.0, "V": 3012.0}, {"T": "2025-10-15 11:06", "O": 53.04, "H": 53.08, "L": 53.0, "C": 53.08, "V": 1424.0}, {"T": "2025-10-15 11:07", "O": 53.08, "H": 53.12, "L": 53.06, "C": 53.1, "V": 5032.0}, {"T": "2025-10-15 11:08", "O": 53.08, "H": 53.08, "L": 52.92, "C": 52.96, "V": 1385.0}, {"T": "2025-10-15 11:09", "O": 52.98, "H": 53.04, "L": 52.96, "C": 53.02, "V": 2194.0}, {"T": "2025-10-15 11:10", "O": 53.02, "H": 53.02, "L": 52.98, "C": 53.0, "V": 1677.0}, {"T": "2025-10-15 11:11", "O": 52.98, "H": 53.04, "L": 52.98, "C": 53.0, "V": 598.0}, {"T": "2025-10-15 11:12", "O": 53.0, "H": 53.02, "L": 52.96, "C": 53.0, "V": 2520.0}, {"T": "2025-10-15 11:13", "O": 52.98, "H": 53.06, "L": 52.96, "C": 53.06, "V": 1211.0}, {"T": "2025-10-15 11:14", "O": 53.08, "H": 53.08, "L": 53.04, "C": 53.08, "V": 2669.0}, {"T": "2025-10-15 11:15", "O": 53.08, "H": 53.1, "L": 53.0, "C": 53.02, "V": 3427.0}, {"T": "2025-10-15 11:16", "O": 53.02, "H": 53.06, "L": 53.02, "C": 53.04, "V": 2631.0}, {"T": "2025-10-15 11:17", "O": 53.04, "H": 53.06, "L": 53.04, "C": 53.05, "V": 724.0}, {"T": "2025-10-15 11:18", "O": 53.06, "H": 53.06, "L": 52.98, "C": 52.98, "V": 2517.0}, {"T": "2025-10-15 11:19", "O": 53.0, "H": 53.0, "L": 52.96, "C": 52.98, "V": 1573.0}, {"T": "2025-10-15 11:20", "O": 52.97, "H": 52.98, "L": 52.97, "C": 52.98, "V": 460.0}, {"T": "2025-10-15 11:21", "O": 52.99, "H": 52.99, "L": 52.9, "C": 52.92, "V": 3514.0}, {"T": "2025-10-15 11:22", "O": 52.88, "H": 52.88, "L": 52.74, "C": 52.8, "V": 10657.0}, {"T": "2025-10-15 11:23", "O": 52.84, "H": 52.9, "L": 52.8, "C": 52.9, "V": 5837.0}, {"T": "2025-10-15 11:24", "O": 52.92, "H": 52.96, "L": 52.86, "C": 52.86, "V": 6043.0}, {"T": "2025-10-15 11:25", "O": 52.86, "H": 52.86, "L": 52.82, "C": 52.84, "V": 3391.0}, {"T": "2025-10-15 11:26", "O": 52.8, "H": 52.86, "L": 52.78, "C": 52.78, "V": 7154.0}, {"T": "2025-10-15 11:27", "O": 52.74, "H": 52.76, "L": 52.7, "C": 52.73, "V": 7280.0}, {"T": "2025-10-15 11:28", "O": 52.74, "H": 52.76, "L": 52.72, "C": 52.74, "V": 4107.0}, {"T": "2025-10-15 11:29", "O": 52.74, "H": 52.74, "L": 52.72, "C": 52.74, "V": 1109.0}, {"T": "2025-10-15 11:30", "O": 52.74, "H": 52.9, "L": 52.74, "C": 52.88, "V": 4467.0}, {"T": "2025-10-15 11:31", "O": 52.9, "H": 52.98, "L": 52.9, "C": 52.98, "V": 2071.0}, {"T": "2025-10-15 11:32", "O": 52.96, "H": 52.96, "L": 52.9, "C": 52.92, "V": 3754.0}, {"T": "2025-10-15 11:33", "O": 52.98, "H": 53.04, "L": 52.98, "C": 53.04, "V": 5401.0}, {"T": "2025-10-15 11:34", "O": 53.08, "H": 53.12, "L": 53.06, "C": 53.06, "V": 8505.0}, {"T": "2025-10-15 11:35", "O": 53.14, "H": 53.18, "L": 53.08, "C": 53.1, "V": 8171.0}, {"T": "2025-10-15 11:36", "O": 53.1, "H": 53.12, "L": 53.08, "C": 53.1, "V": 1647.0}, {"T": "2025-10-15 11:37", "O": 53.12, "H": 53.18, "L": 53.12, "C": 53.14, "V": 3739.0}, {"T": "2025-10-15 11:38", "O": 53.16, "H": 53.16, "L": 53.06, "C": 53.06, "V": 2109.0}, {"T": "2025-10-15 11:39", "O": 53.04, "H": 53.08, "L": 53.04, "C": 53.08, "V": 1124.0}, {"T": "2025-10-15 11:40", "O": 53.1, "H": 53.1, "L": 53.04, "C": 53.1, "V": 3819.0}, {"T": "2025-10-15 11:41", "O": 53.08, "H": 53.1, "L": 53.02, "C": 53.02, "V": 1246.0}, {"T": "2025-10-15 11:42", "O": 53.02, "H": 53.08, "L": 53.0, "C": 53.06, "V": 3150.0}, {"T": "2025-10-15 11:43", "O": 53.12, "H": 53.12, "L": 53.12, "C": 53.12, "V": 510.0}, {"T": "2025-10-15 11:44", "O": 53.12, "H": 53.12, "L": 53.06, "C": 53.12, "V": 1879.0}, {"T": "2025-10-15 11:45", "O": 53.08, "H": 53.14, "L": 53.0, "C": 53.0, "V": 6504.0}, {"T": "2025-10-15 11:46", "O": 53.06, "H": 53.06, "L": 53.04, "C": 53.04, "V": 789.0}, {"T": "2025-10-15 11:47", "O": 53.06, "H": 53.1, "L": 53.06, "C": 53.1, "V": 1567.0}, {"T": "2025-10-15 11:48", "O": 53.12, "H": 53.18, "L": 53.12, "C": 53.14, "V": 4391.0}, {"T": "2025-10-15 11:49", "O": 53.16, "H": 53.16, "L": 53.08, "C": 53.1, "V": 2374.0}, {"T": "2025-10-15 11:50", "O": 53.06, "H": 53.06, "L": 53.06, "C": 53.06, "V": 5.0}, {"T": "2025-10-15 11:51", "O": 53.06, "H": 53.1, "L": 53.04, "C": 53.1, "V": 1439.0}, {"T": "2025-10-15 11:52", "O": 53.1, "H": 53.1, "L": 53.08, "C": 53.1, "V": 800.0}, {"T": "2025-10-15 11:53", "O": 53.12, "H": 53.14, "L": 53.08, "C": 53.12, "V": 4169.0}, {"T": "2025-10-15 11:54", "O": 53.1, "H": 53.14, "L": 53.1, "C": 53.12, "V": 1402.0}, {"T": "2025-10-15 11:55", "O": 53.12, "H": 53.14, "L": 53.12, "C": 53.14, "V": 1030.0}, {"T": "2025-10-15 11:56", "O": 53.14, "H": 53.18, "L": 53.12, "C": 53.18, "V": 1816.0}, {"T": "2025-10-15 11:57", "O": 53.18, "H": 53.24, "L": 53.12, "C": 53.24, "V": 21270.0}, {"T": "2025-10-15 11:58", "O": 53.24, "H": 53.24, "L": 53.2, "C": 53.22, "V": 2850.0}, {"T": "2025-10-15 11:59", "O": 53.2, "H": 53.24, "L": 53.18, "C": 53.18, "V": 1308.0}, {"T": "2025-10-15 12:00", "O": 53.2, "H": 53.22, "L": 53.18, "C": 53.22, "V": 2227.0}, {"T": "2025-10-15 12:01", "O": 53.2, "H": 53.2, "L": 53.16, "C": 53.16, "V": 257.0}, {"T": "2025-10-15 12:02", "O": 53.16, "H": 53.18, "L": 53.1, "C": 53.14, "V": 2361.0}, {"T": "2025-10-15 12:03", "O": 53.12, "H": 53.12, "L": 53.08, "C": 53.12, "V": 1560.0}, {"T": "2025-10-15 12:04", "O": 53.1, "H": 53.1, "L": 53.1, "C": 53.1, "V": 300.0}, {"T": "2025-10-15 12:05", "O": 53.08, "H": 53.1, "L": 53.06, "C": 53.06, "V": 1044.0}, {"T": "2025-10-15 12:06", "O": 53.06, "H": 53.06, "L": 53.0, "C": 53.02, "V": 846.0}, {"T": "2025-10-15 12:07", "O": 53.0, "H": 53.0, "L": 52.94, "C": 53.0, "V": 1976.0}, {"T": "2025-10-15 12:08", "O": 52.98, "H": 52.98, "L": 52.94, "C": 52.94, "V": 1124.0}, {"T": "2025-10-15 12:09", "O": 52.95, "H": 52.95, "L": 52.94, "C": 52.94, "V": 463.0}, {"T": "2025-10-15 12:10", "O": 52.92, "H": 52.96, "L": 52.88, "C": 52.96, "V": 2627.0}, {"T": "2025-10-15 12:11", "O": 52.96, "H": 53.0, "L": 52.9, "C": 53.0, "V": 8911.0}, {"T": "2025-10-15 12:12", "O": 53.0, "H": 53.08, "L": 53.0, "C": 53.06, "V": 1496.0}, {"T": "2025-10-15 12:13", "O": 53.06, "H": 53.1, "L": 53.06, "C": 53.1, "V": 532.0}, {"T": "2025-10-15 12:14", "O": 53.08, "H": 53.12, "L": 53.06, "C": 53.12, "V": 2998.0}, {"T": "2025-10-15 12:15", "O": 53.1, "H": 53.1, "L": 53.07, "C": 53.07, "V": 797.0}, {"T": "2025-10-15 12:16", "O": 53.04, "H": 53.06, "L": 53.04, "C": 53.04, "V": 651.0}, {"T": "2025-10-15 12:17", "O": 53.0, "H": 53.0, "L": 52.98, "C": 53.0, "V": 315.0}, {"T": "2025-10-15 12:18", "O": 52.98, "H": 53.02, "L": 52.96, "C": 53.02, "V": 1666.0}, {"T": "2025-10-15 12:19", "O": 53.02, "H": 53.04, "L": 53.02, "C": 53.04, "V": 787.0}, {"T": "2025-10-15 12:20", "O": 53.04, "H": 53.04, "L": 53.02, "C": 53.02, "V": 241.0}, {"T": "2025-10-15 12:21", "O": 53.0, "H": 53.0, "L": 52.98, "C": 52.98, "V": 1360.0}, {"T": "2025-10-15 12:22", "O": 52.96, "H": 53.0, "L": 52.96, "C": 53.0, "V": 774.0}, {"T": "2025-10-15 12:23", "O": 53.02, "H": 53.02, "L": 53.0, "C": 53.0, "V": 753.0}, {"T": "2025-10-15 12:24", "O": 52.98, "H": 52.98, "L": 52.94, "C": 52.94, "V": 116.0}, {"T": "2025-10-15 12:25", "O": 52.96, "H": 52.98, "L": 52.96, "C": 52.96, "V": 251.0}, {"T": "2025-10-15 12:26", "O": 52.94, "H": 52.98, "L": 52.94, "C": 52.96, "V": 844.0}, {"T": "2025-10-15 12:27", "O": 52.96, "H": 52.96, "L": 52.96, "C": 52.96, "V": 0.0}, {"T": "2025-10-15 12:28", "O": 52.94, "H": 52.96, "L": 52.92, "C": 52.94, "V": 3194.0}, {"T": "2025-10-15 12:29", "O": 52.94, "H": 52.94, "L": 52.94, "C": 52.94, "V": 0.0}, {"T": "2025-10-15 12:30", "O": 52.94, "H": 53.0, "L": 52.92, "C": 53.0, "V": 1733.0}, {"T": "2025-10-15 12:31", "O": 53.04, "H": 53.04, "L": 53.0, "C": 53.0, "V": 3757.0}, {"T": "2025-10-15 12:32", "O": 53.02, "H": 53.02, "L": 52.98, "C": 53.02, "V": 3178.0}, {"T": "2025-10-15 12:33", "O": 53.02, "H": 53.02, "L": 53.02, "C": 53.02, "V": 42.0}, {"T": "2025-10-15 12:34", "O": 53.02, "H": 53.02, "L": 53.02, "C": 53.02, "V": 29.0}, {"T": "2025-10-15 12:35", "O": 53.02, "H": 53.02, "L": 52.94, "C": 52.98, "V": 4595.0}, {"T": "2025-10-15 12:36", "O": 52.94, "H": 52.98, "L": 52.94, "C": 52.98, "V": 3688.0}, {"T": "2025-10-15 12:37", "O": 52.98, "H": 53.0, "L": 52.98, "C": 53.0, "V": 1801.0}, {"T": "2025-10-15 12:38", "O": 53.0, "H": 53.0, "L": 52.98, "C": 52.98, "V": 588.0}, {"T": "2025-10-15 12:39", "O": 52.98, "H": 53.0, "L": 52.98, "C": 52.98, "V": 1224.0}, {"T": "2025-10-15 12:40", "O": 53.0, "H": 53.04, "L": 53.0, "C": 53.02, "V": 2661.0}, {"T": "2025-10-15 12:41", "O": 53.02, "H": 53.02, "L": 52.98, "C": 53.02, "V": 2599.0}, {"T": "2025-10-15 12:42", "O": 53.04, "H": 53.04, "L": 53.02, "C": 53.02, "V": 2198.0}, {"T": "2025-10-15 12:43", "O": 53.02, "H": 53.1, "L": 53.02, "C": 53.08, "V": 5177.0}, {"T": "2025-10-15 12:44", "O": 53.1, "H": 53.12, "L": 53.1, "C": 53.1, "V": 2183.0}, {"T": "2025-10-15 12:45", "O": 53.1, "H": 53.1, "L": 53.04, "C": 53.06, "V": 2682.0}, {"T": "2025-10-15 12:46", "O": 53.04, "H": 53.04, "L": 52.96, "C": 53.02, "V": 612.0}, {"T": "2025-10-15 12:47", "O": 53.02, "H": 53.02, "L": 53.02, "C": 53.02, "V": 0.0}, {"T": "2025-10-15 12:48", "O": 52.98, "H": 53.02, "L": 52.98, "C": 53.02, "V": 683.0}, {"T": "2025-10-15 12:49", "O": 53.0, "H": 53.0, "L": 53.0, "C": 53.0, "V": 125.0}, {"T": "2025-10-15 12:50", "O": 53.0, "H": 53.1, "L": 52.98, "C": 53.1, "V": 2865.0}, {"T": "2025-10-15 12:51", "O": 53.12, "H": 53.12, "L": 53.12, "C": 53.12, "V": 1433.0}, {"T": "2025-10-15 12:52", "O": 53.11, "H": 53.11, "L": 53.1, "C": 53.1, "V": 286.0}, {"T": "2025-10-15 12:53", "O": 53.1, "H": 53.1, "L": 53.0, "C": 53.02, "V": 2022.0}, {"T": "2025-10-15 12:54", "O": 53.02, "H": 53.04, "L": 53.02, "C": 53.04, "V": 91.0}, {"T": "2025-10-15 12:55", "O": 53.04, "H": 53.04, "L": 52.98, "C": 53.04, "V": 2058.0}, {"T": "2025-10-15 12:56", "O": 53.02, "H": 53.02, "L": 53.0, "C": 53.02, "V": 216.0}, {"T": "2025-10-15 12:57", "O": 53.0, "H": 53.08, "L": 52.98, "C": 53.08, "V": 2401.0}, {"T": "2025-10-15 12:58", "O": 53.06, "H": 53.06, "L": 53.06, "C": 53.06, "V": 40.0}, {"T": "2025-10-15 12:59", "O": 53.06, "H": 53.12, "L": 53.06, "C": 53.12, "V": 220.0}, {"T": "2025-10-15 13:00", "O": 53.12, "H": 53.12, "L": 53.12, "C": 53.12, "V": 319.0}, {"T": "2025-10-15 13:01", "O": 53.12, "H": 53.2, "L": 53.12, "C": 53.2, "V": 5528.0}, {"T": "2025-10-15 13:02", "O": 53.2, "H": 53.28, "L": 53.2, "C": 53.24, "V": 13096.0}, {"T": "2025-10-15 13:03", "O": 53.22, "H": 53.32, "L": 53.22, "C": 53.3, "V": 11269.0}, {"T": "2025-10-15 13:04", "O": 53.28, "H": 53.28, "L": 53.24, "C": 53.26, "V": 2396.0}, {"T": "2025-10-15 13:05", "O": 53.24, "H": 53.24, "L": 53.22, "C": 53.22, "V": 303.0}, {"T": "2025-10-15 13:06", "O": 53.18, "H": 53.22, "L": 53.18, "C": 53.22, "V": 589.0}, {"T": "2025-10-15 13:07", "O": 53.24, "H": 53.24, "L": 53.22, "C": 53.24, "V": 263.0}, {"T": "2025-10-15 13:08", "O": 53.2, "H": 53.2, "L": 53.2, "C": 53.2, "V": 6.0}, {"T": "2025-10-15 13:09", "O": 53.18, "H": 53.22, "L": 53.18, "C": 53.22, "V": 697.0}, {"T": "2025-10-15 13:10", "O": 53.2, "H": 53.22, "L": 53.18, "C": 53.22, "V": 1378.0}, {"T": "2025-10-15 13:11", "O": 53.22, "H": 53.24, "L": 53.2, "C": 53.24, "V": 1815.0}, {"T": "2025-10-15 13:12", "O": 53.24, "H": 53.24, "L": 53.22, "C": 53.22, "V": 948.0}, {"T": "2025-10-15 13:13", "O": 53.22, "H": 53.34, "L": 53.22, "C": 53.26, "V": 10883.0}, {"T": "2025-10-15 13:14", "O": 53.26, "H": 53.26, "L": 53.26, "C": 53.26, "V": 150.0}, {"T": "2025-10-15 13:15", "O": 53.28, "H": 53.3, "L": 53.26, "C": 53.26, "V": 573.0}, {"T": "2025-10-15 13:16", "O": 53.26, "H": 53.26, "L": 53.24, "C": 53.24, "V": 1109.0}, {"T": "2025-10-15 13:17", "O": 53.22, "H": 53.22, "L": 53.2, "C": 53.2, "V": 14.0}, {"T": "2025-10-15 13:18", "O": 53.18, "H": 53.18, "L": 53.12, "C": 53.12, "V": 2572.0}, {"T": "2025-10-15 13:19", "O": 53.14, "H": 53.18, "L": 53.1, "C": 53.1, "V": 2465.0}, {"T": "2025-10-15 13:20", "O": 53.08, "H": 53.08, "L": 53.02, "C": 53.02, "V": 3318.0}, {"T": "2025-10-15 13:21", "O": 53.0, "H": 53.04, "L": 53.0, "C": 53.04, "V": 695.0}, {"T": "2025-10-15 13:22", "O": 53.02, "H": 53.02, "L": 52.98, "C": 52.98, "V": 903.0}, {"T": "2025-10-15 13:23", "O": 52.98, "H": 52.98, "L": 52.86, "C": 52.94, "V": 10700.0}, {"T": "2025-10-15 13:24", "O": 52.96, "H": 53.02, "L": 52.96, "C": 53.0, "V": 3579.0}, {"T": "2025-10-15 13:25", "O": 52.96, "H": 52.96, "L": 52.96, "C": 52.96, "V": 21.0}, {"T": "2025-10-15 13:26", "O": 52.96, "H": 52.98, "L": 52.94, "C": 52.96, "V": 1047.0}, {"T": "2025-10-15 13:27", "O": 52.96, "H": 53.0, "L": 52.96, "C": 52.96, "V": 1196.0}, {"T": "2025-10-15 13:28", "O": 52.96, "H": 52.98, "L": 52.96, "C": 52.98, "V": 664.0}, {"T": "2025-10-15 13:29", "O": 53.0, "H": 53.02, "L": 52.98, "C": 52.98, "V": 721.0}, {"T": "2025-10-15 13:30", "O": 52.98, "H": 52.98, "L": 52.94, "C": 52.94, "V": 2767.0}, {"T": "2025-10-15 13:31", "O": 52.98, "H": 53.0, "L": 52.96, "C": 52.96, "V": 931.0}, {"T": "2025-10-15 13:32", "O": 52.98, "H": 52.98, "L": 52.78, "C": 52.84, "V": 5548.0}, {"T": "2025-10-15 13:33", "O": 52.84, "H": 52.86, "L": 52.72, "C": 52.74, "V": 6923.0}, {"T": "2025-10-15 13:34", "O": 52.74, "H": 52.74, "L": 52.7, "C": 52.7, "V": 2460.0}, {"T": "2025-10-15 13:35", "O": 52.7, "H": 52.8, "L": 52.7, "C": 52.8, "V": 1120.0}, {"T": "2025-10-15 13:36", "O": 52.78, "H": 52.82, "L": 52.78, "C": 52.78, "V": 1843.0}, {"T": "2025-10-15 13:37", "O": 52.78, "H": 52.78, "L": 52.76, "C": 52.78, "V": 706.0}, {"T": "2025-10-15 13:38", "O": 52.74, "H": 52.74, "L": 52.58, "C": 52.58, "V": 1566.0}, {"T": "2025-10-15 13:39", "O": 52.58, "H": 52.62, "L": 52.54, "C": 52.54, "V": 950.0}, {"T": "2025-10-15 13:40", "O": 52.54, "H": 52.74, "L": 52.54, "C": 52.74, "V": 4097.0}, {"T": "2025-10-15 13:41", "O": 52.76, "H": 52.78, "L": 52.76, "C": 52.78, "V": 133.0}, {"T": "2025-10-15 13:42", "O": 52.8, "H": 52.84, "L": 52.8, "C": 52.82, "V": 1277.0}, {"T": "2025-10-15 13:43", "O": 52.82, "H": 52.82, "L": 52.8, "C": 52.82, "V": 211.0}, {"T": "2025-10-15 13:44", "O": 52.8, "H": 52.8, "L": 52.8, "C": 52.8, "V": 4647.0}, {"T": "2025-10-15 13:45", "O": 52.8, "H": 52.8, "L": 52.8, "C": 52.8, "V": 170.0}, {"T": "2025-10-15 13:46", "O": 52.82, "H": 52.86, "L": 52.82, "C": 52.82, "V": 934.0}, {"T": "2025-10-15 13:47", "O": 52.8, "H": 52.8, "L": 52.8, "C": 52.8, "V": 462.0}, {"T": "2025-10-15 13:48", "O": 52.8, "H": 52.82, "L": 52.8, "C": 52.82, "V": 947.0}, {"T": "2025-10-15 13:49", "O": 52.82, "H": 52.82, "L": 52.82, "C": 52.82, "V": 970.0}, {"T": "2025-10-15 13:50", "O": 52.78, "H": 52.86, "L": 52.78, "C": 52.86, "V": 969.0}, {"T": "2025-10-15 13:51", "O": 52.88, "H": 52.9, "L": 52.88, "C": 52.9, "V": 440.0}, {"T": "2025-10-15 13:52", "O": 52.9, "H": 52.92, "L": 52.9, "C": 52.92, "V": 1174.0}, {"T": "2025-10-15 13:53", "O": 52.92, "H": 52.92, "L": 52.92, "C": 52.92, "V": 293.0}, {"T": "2025-10-15 13:54", "O": 52.96, "H": 52.98, "L": 52.96, "C": 52.98, "V": 676.0}, {"T": "2025-10-15 13:55", "O": 53.0, "H": 53.02, "L": 53.0, "C": 53.0, "V": 2749.0}, {"T": "2025-10-15 13:56", "O": 53.0, "H": 53.06, "L": 52.9, "C": 52.9, "V": 2816.0}, {"T": "2025-10-15 13:57", "O": 52.94, "H": 52.98, "L": 52.88, "C": 52.88, "V": 1551.0}, {"T": "2025-10-15 13:58", "O": 52.86, "H": 52.86, "L": 52.84, "C": 52.84, "V": 180.0}, {"T": "2025-10-15 13:59", "O": 52.84, "H": 52.84, "L": 52.82, "C": 52.82, "V": 175.0}, {"T": "2025-10-15 14:00", "O": 52.8, "H": 52.84, "L": 52.8, "C": 52.84, "V": 620.0}, {"T": "2025-10-15 14:01", "O": 52.84, "H": 52.86, "L": 52.84, "C": 52.86, "V": 349.0}, {"T": "2025-10-15 14:02", "O": 52.9, "H": 52.92, "L": 52.86, "C": 52.86, "V": 1221.0}, {"T": "2025-10-15 14:03", "O": 52.9, "H": 52.92, "L": 52.86, "C": 52.86, "V": 2648.0}, {"T": "2025-10-15 14:04", "O": 52.84, "H": 52.84, "L": 52.82, "C": 52.82, "V": 1007.0}, {"T": "2025-10-15 14:05", "O": 52.84, "H": 52.86, "L": 52.78, "C": 52.78, "V": 1313.0}, {"T": "2025-10-15 14:06", "O": 52.8, "H": 52.84, "L": 52.78, "C": 52.82, "V": 671.0}, {"T": "2025-10-15 14:07", "O": 52.84, "H": 52.86, "L": 52.82, "C": 52.86, "V": 224.0}, {"T": "2025-10-15 14:08", "O": 52.86, "H": 52.86, "L": 52.86, "C": 52.86, "V": 490.0}, {"T": "2025-10-15 14:09", "O": 52.86, "H": 52.9, "L": 52.82, "C": 52.88, "V": 1902.0}, {"T": "2025-10-15 14:10", "O": 52.92, "H": 52.92, "L": 52.9, "C": 52.9, "V": 279.0}, {"T": "2025-10-15 14:11", "O": 52.94, "H": 52.96, "L": 52.92, "C": 52.96, "V": 777.0}, {"T": "2025-10-15 14:12", "O": 52.96, "H": 52.98, "L": 52.96, "C": 52.98, "V": 340.0}, {"T": "2025-10-15 14:13", "O": 52.98, "H": 52.98, "L": 52.9, "C": 52.9, "V": 735.0}, {"T": "2025-10-15 14:14", "O": 52.92, "H": 52.94, "L": 52.92, "C": 52.94, "V": 779.0}, {"T": "2025-10-15 14:15", "O": 52.92, "H": 52.92, "L": 52.9, "C": 52.9, "V": 481.0}, {"T": "2025-10-15 14:16", "O": 52.86, "H": 52.9, "L": 52.86, "C": 52.88, "V": 701.0}, {"T": "2025-10-15 14:17", "O": 52.86, "H": 52.9, "L": 52.86, "C": 52.9, "V": 570.0}, {"T": "2025-10-15 14:18", "O": 52.9, "H": 52.9, "L": 52.86, "C": 52.86, "V": 709.0}, {"T": "2025-10-15 14:19", "O": 52.86, "H": 52.86, "L": 52.86, "C": 52.86, "V": 224.0}, {"T": "2025-10-15 14:20", "O": 52.88, "H": 52.9, "L": 52.86, "C": 52.9, "V": 351.0}, {"T": "2025-10-15 14:21", "O": 52.9, "H": 52.9, "L": 52.86, "C": 52.86, "V": 1623.0}, {"T": "2025-10-15 14:22", "O": 52.86, "H": 52.86, "L": 52.74, "C": 52.74, "V": 2718.0}, {"T": "2025-10-15 14:23", "O": 52.76, "H": 52.84, "L": 52.76, "C": 52.82, "V": 1757.0}, {"T": "2025-10-15 14:24", "O": 52.8, "H": 52.8, "L": 52.72, "C": 52.74, "V": 1041.0}, {"T": "2025-10-15 14:25", "O": 52.76, "H": 52.76, "L": 52.76, "C": 52.76, "V": 129.0}, {"T": "2025-10-15 14:26", "O": 52.76, "H": 52.76, "L": 52.74, "C": 52.74, "V": 575.0}, {"T": "2025-10-15 14:27", "O": 52.72, "H": 52.72, "L": 52.7, "C": 52.71, "V": 1391.0}, {"T": "2025-10-15 14:28", "O": 52.74, "H": 52.77, "L": 52.72, "C": 52.77, "V": 365.0}, {"T": "2025-10-15 14:29", "O": 52.74, "H": 52.76, "L": 52.74, "C": 52.76, "V": 1842.0}, {"T": "2025-10-15 14:30", "O": 52.76, "H": 52.78, "L": 52.7, "C": 52.7, "V": 1717.0}, {"T": "2025-10-15 14:31", "O": 52.74, "H": 52.74, "L": 52.62, "C": 52.62, "V": 1145.0}, {"T": "2025-10-15 14:32", "O": 52.6, "H": 52.6, "L": 52.58, "C": 52.58, "V": 569.0}, {"T": "2025-10-15 14:33", "O": 52.58, "H": 52.7, "L": 52.58, "C": 52.7, "V": 1381.0}, {"T": "2025-10-15 14:34", "O": 52.74, "H": 52.8, "L": 52.74, "C": 52.78, "V": 1865.0}, {"T": "2025-10-15 14:35", "O": 52.76, "H": 52.76, "L": 52.76, "C": 52.76, "V": 136.0}, {"T": "2025-10-15 14:36", "O": 52.8, "H": 52.82, "L": 52.8, "C": 52.8, "V": 701.0}, {"T": "2025-10-15 14:37", "O": 52.78, "H": 52.78, "L": 52.72, "C": 52.72, "V": 732.0}, {"T": "2025-10-15 14:38", "O": 52.7, "H": 52.72, "L": 52.66, "C": 52.72, "V": 1557.0}, {"T": "2025-10-15 14:39", "O": 52.7, "H": 52.7, "L": 52.68, "C": 52.68, "V": 166.0}, {"T": "2025-10-15 14:40", "O": 52.66, "H": 52.72, "L": 52.66, "C": 52.69, "V": 1768.0}, {"T": "2025-10-15 14:41", "O": 52.7, "H": 52.7, "L": 52.68, "C": 52.68, "V": 676.0}, {"T": "2025-10-15 14:42", "O": 52.72, "H": 52.74, "L": 52.7, "C": 52.7, "V": 1306.0}, {"T": "2025-10-15 14:43", "O": 52.72, "H": 52.76, "L": 52.68, "C": 52.76, "V": 746.0}, {"T": "2025-10-15 14:44", "O": 52.72, "H": 52.72, "L": 52.7, "C": 52.7, "V": 368.0}, {"T": "2025-10-15 14:45", "O": 52.7, "H": 52.74, "L": 52.7, "C": 52.74, "V": 930.0}, {"T": "2025-10-15 14:46", "O": 52.7, "H": 52.72, "L": 52.7, "C": 52.72, "V": 333.0}, {"T": "2025-10-15 14:47", "O": 52.68, "H": 52.74, "L": 52.66, "C": 52.74, "V": 1684.0}, {"T": "2025-10-15 14:48", "O": 52.76, "H": 52.82, "L": 52.68, "C": 52.8, "V": 4629.0}, {"T": "2025-10-15 14:49", "O": 52.8, "H": 52.8, "L": 52.8, "C": 52.8, "V": 144.0}, {"T": "2025-10-15 14:50", "O": 52.78, "H": 52.78, "L": 52.76, "C": 52.76, "V": 677.0}, {"T": "2025-10-15 14:51", "O": 52.82, "H": 52.84, "L": 52.78, "C": 52.8, "V": 1885.0}, {"T": "2025-10-15 14:52", "O": 52.8, "H": 52.8, "L": 52.78, "C": 52.8, "V": 907.0}, {"T": "2025-10-15 14:53", "O": 52.84, "H": 52.84, "L": 52.82, "C": 52.82, "V": 322.0}, {"T": "2025-10-15 14:54", "O": 52.82, "H": 52.82, "L": 52.82, "C": 52.82, "V": 0.0}, {"T": "2025-10-15 14:55", "O": 52.84, "H": 52.84, "L": 52.82, "C": 52.82, "V": 589.0}, {"T": "2025-10-15 14:56", "O": 52.84, "H": 52.84, "L": 52.8, "C": 52.82, "V": 682.0}, {"T": "2025-10-15 14:57", "O": 52.82, "H": 52.82, "L": 52.8, "C": 52.82, "V": 137.0}, {"T": "2025-10-15 14:58", "O": 52.84, "H": 52.88, "L": 52.83, "C": 52.83, "V": 434.0}, {"T": "2025-10-15 14:59", "O": 52.82, "H": 52.82, "L": 52.72, "C": 52.72, "V": 1085.0}, {"T": "2025-10-15 15:00", "O": 52.74, "H": 52.74, "L": 52.7, "C": 52.7, "V": 591.0}, {"T": "2025-10-15 15:01", "O": 52.74, "H": 52.74, "L": 52.7, "C": 52.7, "V": 758.0}, {"T": "2025-10-15 15:02", "O": 52.7, "H": 52.7, "L": 52.7, "C": 52.7, "V": 0.0}, {"T": "2025-10-15 15:03", "O": 52.68, "H": 52.76, "L": 52.68, "C": 52.76, "V": 1089.0}, {"T": "2025-10-15 15:04", "O": 52.72, "H": 52.72, "L": 52.6, "C": 52.66, "V": 3094.0}, {"T": "2025-10-15 15:05", "O": 52.66, "H": 52.66, "L": 52.62, "C": 52.63, "V": 608.0}, {"T": "2025-10-15 15:06", "O": 52.6, "H": 52.62, "L": 52.46, "C": 52.46, "V": 3809.0}, {"T": "2025-10-15 15:07", "O": 52.48, "H": 52.54, "L": 52.46, "C": 52.5, "V": 1694.0}, {"T": "2025-10-15 15:08", "O": 52.52, "H": 52.54, "L": 52.48, "C": 52.54, "V": 1070.0}, {"T": "2025-10-15 15:09", "O": 52.54, "H": 52.54, "L": 52.5, "C": 52.5, "V": 609.0}, {"T": "2025-10-15 15:10", "O": 52.44, "H": 52.44, "L": 52.4, "C": 52.4, "V": 311.0}, {"T": "2025-10-15 15:11", "O": 52.42, "H": 52.42, "L": 52.4, "C": 52.4, "V": 1509.0}, {"T": "2025-10-15 15:12", "O": 52.4, "H": 52.42, "L": 52.4, "C": 52.4, "V": 196.0}, {"T": "2025-10-15 15:13", "O": 52.38, "H": 52.52, "L": 52.38, "C": 52.52, "V": 799.0}, {"T": "2025-10-15 15:14", "O": 52.5, "H": 52.52, "L": 52.44, "C": 52.48, "V": 2587.0}, {"T": "2025-10-15 15:15", "O": 52.42, "H": 52.48, "L": 52.42, "C": 52.48, "V": 2097.0}, {"T": "2025-10-15 15:16", "O": 52.48, "H": 52.56, "L": 52.48, "C": 52.56, "V": 3103.0}, {"T": "2025-10-15 15:17", "O": 52.56, "H": 52.58, "L": 52.54, "C": 52.54, "V": 1146.0}, {"T": "2025-10-15 15:18", "O": 52.52, "H": 52.52, "L": 52.42, "C": 52.48, "V": 1464.0}, {"T": "2025-10-15 15:19", "O": 52.5, "H": 52.58, "L": 52.5, "C": 52.58, "V": 1611.0}, {"T": "2025-10-15 15:20", "O": 52.56, "H": 52.56, "L": 52.54, "C": 52.54, "V": 211.0}, {"T": "2025-10-15 15:21", "O": 52.56, "H": 52.56, "L": 52.5, "C": 52.52, "V": 641.0}, {"T": "2025-10-15 15:22", "O": 52.5, "H": 52.52, "L": 52.46, "C": 52.48, "V": 1457.0}, {"T": "2025-10-15 15:23", "O": 52.46, "H": 52.46, "L": 52.34, "C": 52.36, "V": 4714.0}, {"T": "2025-10-15 15:24", "O": 52.36, "H": 52.5, "L": 52.34, "C": 52.46, "V": 5240.0}, {"T": "2025-10-15 15:25", "O": 52.44, "H": 52.44, "L": 52.4, "C": 52.4, "V": 824.0}, {"T": "2025-10-15 15:26", "O": 52.4, "H": 52.42, "L": 52.38, "C": 52.4, "V": 1160.0}, {"T": "2025-10-15 15:27", "O": 52.42, "H": 52.44, "L": 52.4, "C": 52.4, "V": 1242.0}, {"T": "2025-10-15 15:28", "O": 52.44, "H": 52.44, "L": 52.42, "C": 52.42, "V": 916.0}, {"T": "2025-10-15 15:29", "O": 52.4, "H": 52.42, "L": 52.38, "C": 52.38, "V": 581.0}, {"T": "2025-10-15 15:30", "O": 52.38, "H": 52.42, "L": 52.24, "C": 52.36, "V": 6125.0}, {"T": "2025-10-15 15:31", "O": 52.34, "H": 52.46, "L": 52.34, "C": 52.46, "V": 1709.0}, {"T": "2025-10-15 15:32", "O": 52.44, "H": 52.44, "L": 52.26, "C": 52.32, "V": 4882.0}, {"T": "2025-10-15 15:33", "O": 52.32, "H": 52.34, "L": 52.3, "C": 52.3, "V": 2527.0}, {"T": "2025-10-15 15:34", "O": 52.3, "H": 52.3, "L": 52.22, "C": 52.24, "V": 2545.0}, {"T": "2025-10-15 15:35", "O": 52.2, "H": 52.2, "L": 52.14, "C": 52.14, "V": 3258.0}, {"T": "2025-10-15 15:36", "O": 52.16, "H": 52.2, "L": 52.06, "C": 52.06, "V": 4862.0}, {"T": "2025-10-15 15:37", "O": 52.08, "H": 52.08, "L": 51.96, "C": 52.01, "V": 6041.0}, {"T": "2025-10-15 15:38", "O": 52.0, "H": 52.0, "L": 51.8, "C": 51.9, "V": 5268.0}, {"T": "2025-10-15 15:39", "O": 51.9, "H": 51.9, "L": 51.76, "C": 51.82, "V": 3091.0}, {"T": "2025-10-15 15:40", "O": 51.82, "H": 51.88, "L": 51.8, "C": 51.84, "V": 2086.0}, {"T": "2025-10-15 15:41", "O": 51.86, "H": 51.88, "L": 51.78, "C": 51.8, "V": 2184.0}, {"T": "2025-10-15 15:42", "O": 51.8, "H": 51.88, "L": 51.78, "C": 51.78, "V": 1919.0}, {"T": "2025-10-15 15:43", "O": 51.76, "H": 51.92, "L": 51.76, "C": 51.88, "V": 7089.0}, {"T": "2025-10-15 15:44", "O": 51.86, "H": 51.88, "L": 51.68, "C": 51.74, "V": 12093.0}, {"T": "2025-10-15 15:45", "O": 51.76, "H": 51.76, "L": 51.7, "C": 51.7, "V": 1728.0}, {"T": "2025-10-15 15:46", "O": 51.7, "H": 51.82, "L": 51.7, "C": 51.82, "V": 5884.0}, {"T": "2025-10-15 15:47", "O": 51.8, "H": 51.8, "L": 51.64, "C": 51.7, "V": 4454.0}, {"T": "2025-10-15 15:48", "O": 51.66, "H": 51.72, "L": 51.62, "C": 51.68, "V": 1344.0}, {"T": "2025-10-15 15:49", "O": 51.68, "H": 51.68, "L": 51.62, "C": 51.64, "V": 610.0}, {"T": "2025-10-15 15:50", "O": 51.64, "H": 51.68, "L": 51.64, "C": 51.64, "V": 1444.0}, {"T": "2025-10-15 15:51", "O": 51.7, "H": 51.76, "L": 51.68, "C": 51.68, "V": 1605.0}, {"T": "2025-10-15 15:52", "O": 51.68, "H": 51.68, "L": 51.62, "C": 51.62, "V": 2106.0}, {"T": "2025-10-15 15:53", "O": 51.64, "H": 51.7, "L": 51.64, "C": 51.7, "V": 453.0}, {"T": "2025-10-15 15:54", "O": 51.72, "H": 51.72, "L": 51.64, "C": 51.64, "V": 708.0}, {"T": "2025-10-15 15:55", "O": 51.66, "H": 51.66, "L": 51.62, "C": 51.64, "V": 201.0}, {"T": "2025-10-15 15:56", "O": 51.64, "H": 51.7, "L": 51.5, "C": 51.52, "V": 20510.0}, {"T": "2025-10-15 15:57", "O": 51.5, "H": 51.54, "L": 51.46, "C": 51.5, "V": 18692.0}, {"T": "2025-10-15 15:58", "O": 51.52, "H": 51.76, "L": 51.52, "C": 51.74, "V": 21702.0}, {"T": "2025-10-15 15:59", "O": 51.76, "H": 51.92, "L": 51.76, "C": 51.86, "V": 2513.0}, {"T": "2025-10-15 16:00", "O": 51.8, "H": 51.82, "L": 51.78, "C": 51.8, "V": 738.0}, {"T": "2025-10-15 16:01", "O": 51.8, "H": 51.86, "L": 51.8, "C": 51.86, "V": 1102.0}, {"T": "2025-10-15 16:02", "O": 51.84, "H": 51.84, "L": 51.76, "C": 51.78, "V": 1379.0}, {"T": "2025-10-15 16:03", "O": 51.78, "H": 51.82, "L": 51.7, "C": 51.74, "V": 1547.0}, {"T": "2025-10-15 16:04", "O": 51.74, "H": 51.74, "L": 51.72, "C": 51.72, "V": 895.0}, {"T": "2025-10-15 16:05", "O": 51.74, "H": 51.8, "L": 51.74, "C": 51.78, "V": 441.0}, {"T": "2025-10-15 16:06", "O": 51.82, "H": 51.82, "L": 51.78, "C": 51.78, "V": 530.0}, {"T": "2025-10-15 16:07", "O": 51.78, "H": 51.84, "L": 51.76, "C": 51.82, "V": 1861.0}, {"T": "2025-10-15 16:08", "O": 51.84, "H": 51.92, "L": 51.84, "C": 51.9, "V": 637.0}, {"T": "2025-10-15 16:09", "O": 51.9, "H": 51.9, "L": 51.84, "C": 51.9, "V": 1256.0}, {"T": "2025-10-15 16:10", "O": 51.9, "H": 52.02, "L": 51.9, "C": 51.96, "V": 8690.0}, {"T": "2025-10-15 16:11", "O": 51.96, "H": 51.96, "L": 51.9, "C": 51.9, "V": 843.0}, {"T": "2025-10-15 16:12", "O": 51.92, "H": 51.94, "L": 51.84, "C": 51.84, "V": 2494.0}, {"T": "2025-10-15 16:13", "O": 51.84, "H": 51.84, "L": 51.76, "C": 51.78, "V": 2002.0}, {"T": "2025-10-15 16:14", "O": 51.78, "H": 51.8, "L": 51.68, "C": 51.72, "V": 2939.0}, {"T": "2025-10-15 16:15", "O": 51.74, "H": 51.74, "L": 51.74, "C": 51.74, "V": 250.0}, {"T": "2025-10-15 16:16", "O": 51.74, "H": 51.82, "L": 51.74, "C": 51.82, "V": 827.0}, {"T": "2025-10-15 16:17", "O": 51.8, "H": 51.8, "L": 51.7, "C": 51.7, "V": 877.0}, {"T": "2025-10-15 16:18", "O": 51.7, "H": 51.72, "L": 51.68, "C": 51.68, "V": 1573.0}, {"T": "2025-10-15 16:19", "O": 51.7, "H": 51.7, "L": 51.66, "C": 51.66, "V": 1444.0}, {"T": "2025-10-15 16:20", "O": 51.64, "H": 51.64, "L": 51.58, "C": 51.58, "V": 1171.0}, {"T": "2025-10-15 16:21", "O": 51.6, "H": 51.62, "L": 51.6, "C": 51.62, "V": 373.0}, {"T": "2025-10-15 16:22", "O": 51.64, "H": 51.66, "L": 51.64, "C": 51.64, "V": 2590.0}, {"T": "2025-10-15 16:23", "O": 51.66, "H": 51.66, "L": 51.64, "C": 51.64, "V": 284.0}, {"T": "2025-10-15 16:24", "O": 51.64, "H": 51.66, "L": 51.62, "C": 51.66, "V": 997.0}, {"T": "2025-10-15 16:25", "O": 51.68, "H": 51.74, "L": 51.68, "C": 51.72, "V": 1317.0}, {"T": "2025-10-15 16:26", "O": 51.76, "H": 51.76, "L": 51.72, "C": 51.72, "V": 868.0}, {"T": "2025-10-15 16:27", "O": 51.72, "H": 51.74, "L": 51.68, "C": 51.74, "V": 1534.0}, {"T": "2025-10-15 16:28", "O": 51.72, "H": 51.72, "L": 51.7, "C": 51.72, "V": 697.0}, {"T": "2025-10-15 16:29", "O": 51.72, "H": 51.72, "L": 51.68, "C": 51.68, "V": 710.0}, {"T": "2025-10-15 16:30", "O": 51.6, "H": 51.6, "L": 51.56, "C": 51.58, "V": 3171.0}, {"T": "2025-10-15 16:31", "O": 51.6, "H": 51.6, "L": 51.5, "C": 51.56, "V": 5318.0}, {"T": "2025-10-15 16:32", "O": 51.54, "H": 51.54, "L": 51.54, "C": 51.54, "V": 34.0}, {"T": "2025-10-15 16:33", "O": 51.54, "H": 51.56, "L": 51.54, "C": 51.56, "V": 1471.0}, {"T": "2025-10-15 16:34", "O": 51.54, "H": 51.68, "L": 51.54, "C": 51.56, "V": 15729.0}, {"T": "2025-10-15 16:35", "O": 51.6, "H": 51.62, "L": 51.58, "C": 51.62, "V": 1336.0}, {"T": "2025-10-15 16:36", "O": 51.6, "H": 51.6, "L": 51.6, "C": 51.6, "V": 610.0}, {"T": "2025-10-15 16:37", "O": 51.64, "H": 51.64, "L": 51.5, "C": 51.5, "V": 2377.0}, {"T": "2025-10-15 16:38", "O": 51.5, "H": 51.56, "L": 51.5, "C": 51.56, "V": 1018.0}, {"T": "2025-10-15 16:39", "O": 51.58, "H": 51.6, "L": 51.58, "C": 51.58, "V": 1878.0}, {"T": "2025-10-15 16:40", "O": 51.56, "H": 51.56, "L": 51.56, "C": 51.56, "V": 692.0}, {"T": "2025-10-15 16:41", "O": 51.54, "H": 51.58, "L": 51.5, "C": 51.58, "V": 3091.0}, {"T": "2025-10-15 16:42", "O": 51.6, "H": 51.62, "L": 51.6, "C": 51.62, "V": 323.0}, {"T": "2025-10-15 16:43", "O": 51.62, "H": 51.66, "L": 51.62, "C": 51.66, "V": 806.0}, {"T": "2025-10-15 16:44", "O": 51.7, "H": 51.7, "L": 51.66, "C": 51.66, "V": 1121.0}, {"T": "2025-10-15 16:45", "O": 51.66, "H": 51.68, "L": 51.62, "C": 51.68, "V": 2048.0}, {"T": "2025-10-15 16:46", "O": 51.7, "H": 51.7, "L": 51.66, "C": 51.66, "V": 1314.0}, {"T": "2025-10-15 16:47", "O": 51.64, "H": 51.68, "L": 51.64, "C": 51.68, "V": 578.0}, {"T": "2025-10-15 16:48", "O": 51.68, "H": 51.68, "L": 51.68, "C": 51.68, "V": 169.0}, {"T": "2025-10-15 16:49", "O": 51.68, "H": 51.68, "L": 51.68, "C": 51.68, "V": 507.0}, {"T": "2025-10-15 16:50", "O": 51.68, "H": 51.74, "L": 51.68, "C": 51.7, "V": 2493.0}, {"T": "2025-10-15 16:51", "O": 51.7, "H": 51.7, "L": 51.66, "C": 51.66, "V": 1350.0}, {"T": "2025-10-15 16:52", "O": 51.68, "H": 51.72, "L": 51.68, "C": 51.72, "V": 319.0}, {"T": "2025-10-15 16:53", "O": 51.7, "H": 51.7, "L": 51.7, "C": 51.7, "V": 401.0}, {"T": "2025-10-15 16:54", "O": 51.7, "H": 51.76, "L": 51.7, "C": 51.76, "V": 1938.0}, {"T": "2025-10-15 16:55", "O": 51.78, "H": 51.82, "L": 51.78, "C": 51.82, "V": 2027.0}, {"T": "2025-10-15 16:56", "O": 51.86, "H": 51.86, "L": 51.8, "C": 51.8, "V": 1786.0}, {"T": "2025-10-15 16:57", "O": 51.82, "H": 51.84, "L": 51.8, "C": 51.82, "V": 1595.0}, {"T": "2025-10-15 16:58", "O": 51.84, "H": 51.86, "L": 51.84, "C": 51.86, "V": 340.0}, {"T": "2025-10-15 16:59", "O": 51.84, "H": 51.86, "L": 51.84, "C": 51.86, "V": 792.0}, {"T": "2025-10-15 17:00", "O": 51.86, "H": 51.9, "L": 51.84, "C": 51.84, "V": 3329.0}, {"T": "2025-10-15 17:01", "O": 51.86, "H": 51.86, "L": 51.86, "C": 51.86, "V": 395.0}, {"T": "2025-10-15 17:02", "O": 51.86, "H": 51.9, "L": 51.86, "C": 51.9, "V": 1605.0}, {"T": "2025-10-15 17:03", "O": 51.9, "H": 51.94, "L": 51.9, "C": 51.94, "V": 1922.0}, {"T": "2025-10-15 17:04", "O": 51.96, "H": 51.98, "L": 51.94, "C": 51.98, "V": 4362.0}, {"T": "2025-10-15 17:05", "O": 51.98, "H": 51.98, "L": 51.98, "C": 51.98, "V": 63.0}, {"T": "2025-10-15 17:06", "O": 51.98, "H": 52.01, "L": 51.98, "C": 52.0, "V": 18431.0}, {"T": "2025-10-15 17:07", "O": 52.0, "H": 52.04, "L": 52.0, "C": 52.04, "V": 9291.0}, {"T": "2025-10-15 17:08", "O": 52.04, "H": 52.04, "L": 52.0, "C": 52.0, "V": 3176.0}, {"T": "2025-10-15 17:09", "O": 52.04, "H": 52.16, "L": 52.04, "C": 52.16, "V": 2686.0}, {"T": "2025-10-15 17:10", "O": 52.15, "H": 52.16, "L": 52.1, "C": 52.12, "V": 4849.0}, {"T": "2025-10-15 17:11", "O": 52.14, "H": 52.16, "L": 52.12, "C": 52.14, "V": 3683.0}, {"T": "2025-10-15 17:12", "O": 52.15, "H": 52.15, "L": 52.0, "C": 52.0, "V": 7371.0}, {"T": "2025-10-15 17:13", "O": 51.98, "H": 52.04, "L": 51.98, "C": 51.98, "V": 5493.0}, {"T": "2025-10-15 17:14", "O": 51.98, "H": 52.0, "L": 51.96, "C": 51.98, "V": 4039.0}, {"T": "2025-10-15 17:15", "O": 52.0, "H": 52.02, "L": 52.0, "C": 52.0, "V": 2897.0}, {"T": "2025-10-15 17:16", "O": 52.01, "H": 52.04, "L": 52.01, "C": 52.04, "V": 1604.0}, {"T": "2025-10-15 17:17", "O": 52.02, "H": 52.04, "L": 52.0, "C": 52.0, "V": 3351.0}, {"T": "2025-10-15 17:18", "O": 52.02, "H": 52.05, "L": 52.02, "C": 52.02, "V": 4992.0}, {"T": "2025-10-15 17:19", "O": 52.02, "H": 52.07, "L": 52.02, "C": 52.07, "V": 1767.0}, {"T": "2025-10-15 17:20", "O": 52.06, "H": 52.09, "L": 52.06, "C": 52.09, "V": 1440.0}, {"T": "2025-10-15 17:21", "O": 52.12, "H": 52.17, "L": 52.11, "C": 52.17, "V": 3909.0}, {"T": "2025-10-15 17:22", "O": 52.16, "H": 52.18, "L": 52.16, "C": 52.18, "V": 1831.0}, {"T": "2025-10-15 17:23", "O": 52.2, "H": 52.24, "L": 52.19, "C": 52.24, "V": 5360.0}, {"T": "2025-10-15 17:24", "O": 52.24, "H": 52.24, "L": 52.2, "C": 52.21, "V": 1455.0}, {"T": "2025-10-15 17:25", "O": 52.2, "H": 52.2, "L": 52.16, "C": 52.16, "V": 2620.0}, {"T": "2025-10-15 17:26", "O": 52.14, "H": 52.16, "L": 52.14, "C": 52.15, "V": 4061.0}, {"T": "2025-10-15 17:27", "O": 52.15, "H": 52.24, "L": 52.15, "C": 52.24, "V": 7010.0}, {"T": "2025-10-15 17:28", "O": 52.23, "H": 52.24, "L": 52.2, "C": 52.21, "V": 1332.0}, {"T": "2025-10-15 17:29", "O": 52.22, "H": 52.34, "L": 52.22, "C": 52.3, "V": 8004.0}, {"T": "2025-10-15 17:30", "O": 52.28, "H": 52.3, "L": 52.26, "C": 52.28, "V": 4386.0}]}

ESIGM

ESI

1,56€

7,96%

CULT

Culti Milano

15,00€

7,91%

DATA

Datrix

1,73€

7,81%

SFER

Salvatore Ferragamo

5,95€

7,70%

MONC

Moncler

52,26€

7,44%

Consulta l’elenco completo

{"Data": [{"T": "2025-10-15 09:06", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 400.0}, {"T": "2025-10-15 09:07", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2025-10-15 09:08", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2025-10-15 09:09", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2025-10-15 09:10", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2025-10-15 09:11", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2025-10-15 09:12", "O": 2.22, "H": 2.22, "L": 2.22, "C": 2.22, "V": 0.0}, {"T": "2025-10-15 09:13", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 200.0}, {"T": "2025-10-15 09:14", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-10-15 09:15", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-10-15 09:16", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-10-15 09:17", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-10-15 09:18", "O": 2.2, "H": 2.2, "L": 2.2, "C": 2.2, "V": 0.0}, {"T": "2025-10-15 09:19", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 600.0}, {"T": "2025-10-15 09:20", "O": 2.18, "H": 2.18, "L": 2.18, "C": 2.18, "V": 0.0}, {"T": "2025-10-15 09:21", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1000.0}, {"T": "2025-10-15 09:22", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 200.0}, {"T": "2025-10-15 09:23", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 1200.0}, {"T": "2025-10-15 09:24", "O": 2.1, "H": 2.1, "L": 2.08, "C": 2.08, "V": 1200.0}, {"T": "2025-10-15 09:25", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 400.0}, {"T": "2025-10-15 09:26", "O": 2.04, "H": 2.06, "L": 2.04, "C": 2.06, "V": 800.0}, {"T": "2025-10-15 09:27", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 0.0}, {"T": "2025-10-15 09:28", "O": 2.06, "H": 2.1, "L": 2.06, "C": 2.1, "V": 1200.0}, {"T": "2025-10-15 09:29", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-10-15 09:30", "O": 2.1, "H": 2.1, "L": 2.1, "C": 2.1, "V": 0.0}, {"T": "2025-10-15 09:31", "O": 2.06, "H": 2.06, "L": 2.06, "C": 2.06, "V": 400.0}, {"T": "2025-10-15 09:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 200.0}, {"T": "2025-10-15 09:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:36", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 400.0}, {"T": "2025-10-15 09:37", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2025-10-15 09:38", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2025-10-15 09:39", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2025-10-15 09:40", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2025-10-15 09:41", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2025-10-15 09:42", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 600.0}, {"T": "2025-10-15 09:43", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2025-10-15 09:44", "O": 2.02, "H": 2.02, "L": 2.02, "C": 2.02, "V": 0.0}, {"T": "2025-10-15 09:45", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 400.0}, {"T": "2025-10-15 09:46", "O": 2.04, "H": 2.04, "L": 2.04, "C": 2.04, "V": 0.0}, {"T": "2025-10-15 09:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 6800.0}, {"T": "2025-10-15 09:48", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:49", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:50", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:53", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:56", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:57", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:58", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 09:59", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:00", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:01", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:12", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:13", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:14", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:15", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:16", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:17", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:19", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:20", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:21", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:22", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:23", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:24", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:25", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:28", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:29", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:30", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:31", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:36", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:42", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:44", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:45", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:46", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:48", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:49", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:50", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:53", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:56", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:57", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:58", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 10:59", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:00", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:01", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:12", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:13", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:14", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:15", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:16", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:17", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:19", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:20", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:21", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:22", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:23", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:24", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:25", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:26", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:27", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:28", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:29", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:30", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:31", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:32", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:33", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:34", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:35", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:36", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:37", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:38", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:39", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:40", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:41", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:42", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:43", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:44", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:45", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:46", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:47", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:48", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:49", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:50", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:51", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:52", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:53", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:54", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:55", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:56", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:57", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:58", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 11:59", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:00", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:01", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:02", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:03", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:04", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:05", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:06", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:07", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:08", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:09", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:10", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:11", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:12", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:13", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:14", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:15", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:16", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:17", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:18", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:19", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:20", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:21", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:22", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:23", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:24", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:25", "O": 2.0, "H": 2.0, "L": 2.0, "C": 2.0, "V": 0.0}, {"T": "2025-10-15 12:26", "O": 1.97, "H": 1.97, "L": 1.95, "C": 1.95, "V": 2600.0}, {"T": "2025-10-15 12:27", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 12:28", "O": 1.95, "H": 1.95, "L": 1.94, "C": 1.94, "V": 1000.0}, {"T": "2025-10-15 12:29", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 12:30", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 12:31", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 400.0}, {"T": "2025-10-15 12:32", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 12:33", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 12:34", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 12:35", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 12:36", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 12:37", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 12:38", "O": 1.91, "H": 1.91, "L": 1.9, "C": 1.9, "V": 400.0}, {"T": "2025-10-15 12:39", "O": 1.9, "H": 1.9, "L": 1.89, "C": 1.89, "V": 800.0}, {"T": "2025-10-15 12:40", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 12:41", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 12:42", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 12:43", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 12:44", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 12:45", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 400.0}, {"T": "2025-10-15 12:46", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 12:47", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 12:48", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 12:49", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 1000.0}, {"T": "2025-10-15 12:50", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 12:51", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 12:52", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 12:53", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 12:54", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 12:55", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 12:56", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 12:57", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 12:58", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 12:59", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 13:00", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 13:01", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 13:02", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 13:03", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 13:04", "O": 1.97, "H": 1.97, "L": 1.97, "C": 1.97, "V": 0.0}, {"T": "2025-10-15 13:05", "O": 1.97, "H": 1.98, "L": 1.97, "C": 1.98, "V": 1200.0}, {"T": "2025-10-15 13:06", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:07", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:08", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:09", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:10", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:11", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:12", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:13", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:14", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:15", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 600.0}, {"T": "2025-10-15 13:16", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:17", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:18", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:19", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:20", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:21", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:22", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:23", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:24", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:25", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:26", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:27", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:28", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:29", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:30", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:31", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:32", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:33", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:34", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:35", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:36", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:37", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:38", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:39", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:40", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:41", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:42", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:43", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:44", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:45", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:46", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:47", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:48", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:49", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:50", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:51", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:52", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:53", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:54", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:55", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:56", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 13:57", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 800.0}, {"T": "2025-10-15 13:58", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1000.0}, {"T": "2025-10-15 13:59", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 14:00", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 400.0}, {"T": "2025-10-15 14:01", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 800.0}, {"T": "2025-10-15 14:02", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 14:03", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 14:04", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 14:05", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 14:06", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 14:07", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 14:08", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 14:09", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 14:10", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 14:11", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 14:12", "O": 1.92, "H": 1.92, "L": 1.89, "C": 1.89, "V": 5800.0}, {"T": "2025-10-15 14:13", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:14", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:15", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:16", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:17", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:18", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:19", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:20", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:21", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:22", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:23", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:24", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:31", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:32", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:33", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:34", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:35", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:36", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:37", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:38", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:39", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:40", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:41", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:42", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:43", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:44", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:45", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:46", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:47", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:48", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:49", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:50", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:51", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:52", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:53", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:54", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:55", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:56", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:57", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:58", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 14:59", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:00", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:01", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:02", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:03", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:04", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:05", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:06", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:07", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 6400.0}, {"T": "2025-10-15 15:08", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:09", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:10", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:11", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:12", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:13", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:14", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:15", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:16", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:17", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:18", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:19", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:20", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:21", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:22", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:23", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:24", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:25", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:26", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:27", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:28", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:29", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:30", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:31", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:32", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:33", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:34", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:35", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:36", "O": 1.89, "H": 1.89, "L": 1.89, "C": 1.89, "V": 0.0}, {"T": "2025-10-15 15:37", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 600.0}, {"T": "2025-10-15 15:38", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 400.0}, {"T": "2025-10-15 15:39", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:40", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:41", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:42", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:43", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:44", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:45", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:46", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:47", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:48", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:49", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:50", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:51", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:52", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:53", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:54", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:55", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:56", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:57", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 15:58", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 400.0}, {"T": "2025-10-15 15:59", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:00", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:01", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:02", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:03", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:04", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:05", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:06", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:07", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:08", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:09", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:10", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:11", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:12", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:13", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:14", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:15", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:16", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:17", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:18", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:19", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:20", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:21", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:22", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:23", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:24", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:25", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:26", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:27", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:28", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 0.0}, {"T": "2025-10-15 16:29", "O": 1.94, "H": 1.94, "L": 1.94, "C": 1.94, "V": 1200.0}, {"T": "2025-10-15 16:30", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 1400.0}, {"T": "2025-10-15 16:31", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 16:32", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 16:33", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 16:34", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 16:35", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 16:36", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 16:37", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 1000.0}, {"T": "2025-10-15 16:38", "O": 1.96, "H": 1.96, "L": 1.96, "C": 1.96, "V": 0.0}, {"T": "2025-10-15 16:39", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 1000.0}, {"T": "2025-10-15 16:40", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:41", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:42", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 1000.0}, {"T": "2025-10-15 16:43", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:44", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:45", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:46", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:47", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:48", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:49", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:50", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:51", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:52", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:53", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:54", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:55", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:56", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:57", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:58", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 16:59", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:00", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:01", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:02", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:03", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:04", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:05", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:06", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:07", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:08", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:09", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:10", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:11", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:12", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:13", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:14", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:15", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:16", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:17", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:18", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:19", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:20", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:21", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:22", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:23", "O": 1.98, "H": 1.98, "L": 1.98, "C": 1.98, "V": 0.0}, {"T": "2025-10-15 17:24", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 400.0}, {"T": "2025-10-15 17:25", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 800.0}, {"T": "2025-10-15 17:26", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 17:27", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 17:28", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 17:29", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}, {"T": "2025-10-15 17:30", "O": 1.95, "H": 1.95, "L": 1.95, "C": 1.95, "V": 0.0}]}

{"Data": [{"T": "2025-10-15 11:08", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 50.0}, {"T": "2025-10-15 11:09", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:10", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:11", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:12", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:13", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:14", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:15", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:16", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:17", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 50.0}, {"T": "2025-10-15 11:18", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:19", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:20", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:21", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:22", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:23", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:24", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:25", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:26", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:27", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:28", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:29", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:30", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:31", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:32", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:33", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:34", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:35", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:36", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:37", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:38", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:39", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:40", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:41", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:42", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:43", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:44", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:45", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:46", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:47", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:48", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:49", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:50", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:51", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:52", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:53", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:54", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:55", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:56", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:57", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:58", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 11:59", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:00", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:01", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:02", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:03", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:04", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:05", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:06", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:07", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:08", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:09", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:10", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:11", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:12", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:13", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:14", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:15", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:16", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:17", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:18", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:19", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:20", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:21", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:22", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:23", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:24", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:25", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:26", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:27", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:28", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:29", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:30", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:31", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:32", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:33", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:34", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:35", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:36", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:37", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:38", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:39", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:40", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:41", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:42", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:43", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:44", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:45", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:46", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:47", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:48", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:49", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:50", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:51", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:52", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:53", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:54", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:55", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:56", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:57", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:58", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 12:59", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:00", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:01", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:02", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:03", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:04", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:05", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:06", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:07", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:08", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:09", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:10", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:11", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:12", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:13", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:14", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:15", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:16", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:17", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:18", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:19", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:20", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:21", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:22", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:23", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:24", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:25", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:26", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:27", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:28", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:29", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:30", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:31", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:32", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:33", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:34", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:35", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:36", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:37", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:38", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:39", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:40", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:41", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:42", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:43", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:44", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:45", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:46", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:47", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:48", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:49", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:50", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:51", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:52", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:53", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:54", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:55", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:56", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:57", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:58", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 13:59", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:00", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:01", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:02", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:03", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:04", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:05", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:06", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:07", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:08", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:09", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:10", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:11", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:12", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:13", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:14", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:15", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:16", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:17", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:18", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:19", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:20", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:21", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:22", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:23", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:24", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:25", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:26", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:27", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:28", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:29", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:30", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:31", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:32", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:33", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:34", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:35", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:36", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:37", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:38", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:39", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:40", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:41", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:42", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:43", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:44", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:45", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:46", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:47", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:48", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:49", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:50", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:51", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:52", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:53", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:54", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:55", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:56", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:57", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:58", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 14:59", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:00", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:01", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:02", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:03", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:04", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:05", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:06", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:07", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:08", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:09", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:10", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:11", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:12", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:13", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:14", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:15", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:16", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:17", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:18", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:19", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:20", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:21", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:22", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:23", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:24", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:25", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:26", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:27", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:28", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:29", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:30", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:31", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:32", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:33", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:34", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:35", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:36", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:37", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:38", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:39", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:40", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:41", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:42", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:43", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:44", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:45", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:46", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:47", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:48", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:49", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:50", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:51", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:52", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:53", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:54", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:55", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:56", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:57", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:58", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 15:59", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:00", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:01", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:02", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:03", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:04", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:05", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:06", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:07", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:08", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:09", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:10", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:11", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:12", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:13", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:14", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:15", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:16", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:17", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:18", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:19", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:20", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:21", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:22", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:23", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:24", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:25", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:26", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:27", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:28", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:29", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:30", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:31", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:32", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:33", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:34", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:35", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:36", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:37", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:38", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:39", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:40", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:41", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:42", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:43", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:44", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:45", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:46", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:47", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:48", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:49", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:50", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:51", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:52", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:53", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:54", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:55", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:56", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:57", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:58", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 16:59", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:00", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:01", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:02", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:03", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:04", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:05", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:06", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:07", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:08", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:09", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:10", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:11", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:12", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:13", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:14", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:15", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:16", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:17", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:18", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:19", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:20", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:21", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:22", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:23", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:24", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:25", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:26", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:27", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:28", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:29", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}, {"T": "2025-10-15 17:30", "O": 272.0, "H": 272.0, "L": 272.0, "C": 272.0, "V": 0.0}]}

{"Data": [{"T": "2025-10-15 09:01", "O": 52.3, "H": 53.3, "L": 52.1, "C": 52.7, "V": 5404.0}, {"T": "2025-10-15 09:02", "O": 52.5, "H": 53.3, "L": 52.5, "C": 52.7, "V": 4049.0}, {"T": "2025-10-15 09:03", "O": 52.4, "H": 52.5, "L": 51.6, "C": 52.0, "V": 2273.0}, {"T": "2025-10-15 09:04", "O": 52.0, "H": 52.7, "L": 52.0, "C": 52.3, "V": 3198.0}, {"T": "2025-10-15 09:05", "O": 51.9, "H": 51.9, "L": 51.9, "C": 51.9, "V": 100.0}, {"T": "2025-10-15 09:06", "O": 51.9, "H": 51.9, "L": 51.8, "C": 51.9, "V": 1747.0}, {"T": "2025-10-15 09:07", "O": 51.9, "H": 51.9, "L": 51.9, "C": 51.9, "V": 0.0}, {"T": "2025-10-15 09:08", "O": 51.4, "H": 51.4, "L": 51.1, "C": 51.3, "V": 650.0}, {"T": "2025-10-15 09:09", "O": 51.3, "H": 51.3, "L": 51.2, "C": 51.2, "V": 330.0}, {"T": "2025-10-15 09:10", "O": 51.3, "H": 51.3, "L": 50.8, "C": 50.8, "V": 1049.0}, {"T": "2025-10-15 09:11", "O": 50.8, "H": 51.0, "L": 50.5, "C": 50.5, "V": 4385.0}, {"T": "2025-10-15 09:12", "O": 50.4, "H": 50.8, "L": 50.1, "C": 50.5, "V": 6686.0}, {"T": "2025-10-15 09:13", "O": 50.5, "H": 50.8, "L": 50.5, "C": 50.8, "V": 1220.0}, {"T": "2025-10-15 09:14", "O": 50.7, "H": 50.9, "L": 50.7, "C": 50.7, "V": 389.0}, {"T": "2025-10-15 09:15", "O": 50.8, "H": 50.9, "L": 50.8, "C": 50.8, "V": 171.0}, {"T": "2025-10-15 09:16", "O": 50.8, "H": 50.9, "L": 50.1, "C": 50.1, "V": 4498.0}, {"T": "2025-10-15 09:17", "O": 50.1, "H": 50.7, "L": 50.1, "C": 50.7, "V": 1507.0}, {"T": "2025-10-15 09:18", "O": 50.8, "H": 50.8, "L": 50.5, "C": 50.7, "V": 467.0}, {"T": "2025-10-15 09:19", "O": 50.4, "H": 50.5, "L": 50.2, "C": 50.4, "V": 579.0}, {"T": "2025-10-15 09:20", "O": 50.4, "H": 50.4, "L": 50.2, "C": 50.2, "V": 5472.0}, {"T": "2025-10-15 09:21", "O": 50.2, "H": 50.3, "L": 49.7, "C": 49.9, "V": 9795.0}, {"T": "2025-10-15 09:22", "O": 49.9, "H": 50.0, "L": 49.85, "C": 49.85, "V": 2525.0}, {"T": "2025-10-15 09:23", "O": 49.8, "H": 50.1, "L": 49.7, "C": 49.8, "V": 2389.0}, {"T": "2025-10-15 09:24", "O": 49.9, "H": 50.0, "L": 49.7, "C": 49.8, "V": 2892.0}, {"T": "2025-10-15 09:25", "O": 49.8, "H": 49.9, "L": 49.7, "C": 49.85, "V": 4415.0}, {"T": "2025-10-15 09:26", "O": 49.85, "H": 49.85, "L": 49.7, "C": 49.7, "V": 570.0}, {"T": "2025-10-15 09:27", "O": 49.7, "H": 49.9, "L": 49.35, "C": 49.5, "V": 6877.0}, {"T": "2025-10-15 09:28", "O": 49.5, "H": 49.75, "L": 49.4, "C": 49.55, "V": 3587.0}, {"T": "2025-10-15 09:29", "O": 49.4, "H": 49.85, "L": 49.4, "C": 49.5, "V": 4683.0}, {"T": "2025-10-15 09:30", "O": 49.75, "H": 49.85, "L": 49.5, "C": 49.5, "V": 2494.0}, {"T": "2025-10-15 09:31", "O": 49.5, "H": 49.75, "L": 49.3, "C": 49.7, "V": 2125.0}, {"T": "2025-10-15 09:32", "O": 49.75, "H": 49.95, "L": 49.7, "C": 49.95, "V": 4244.0}, {"T": "2025-10-15 09:33", "O": 49.8, "H": 49.9, "L": 49.7, "C": 49.85, "V": 2685.0}, {"T": "2025-10-15 09:34", "O": 49.7, "H": 49.8, "L": 49.45, "C": 49.7, "V": 4194.0}, {"T": "2025-10-15 09:35", "O": 49.7, "H": 49.8, "L": 49.5, "C": 49.8, "V": 2123.0}, {"T": "2025-10-15 09:36", "O": 49.8, "H": 49.95, "L": 49.65, "C": 49.95, "V": 2632.0}, {"T": "2025-10-15 09:37", "O": 49.9, "H": 49.9, "L": 49.9, "C": 49.9, "V": 161.0}, {"T": "2025-10-15 09:38", "O": 49.75, "H": 49.8, "L": 49.65, "C": 49.65, "V": 466.0}, {"T": "2025-10-15 09:39", "O": 49.8, "H": 49.95, "L": 49.65, "C": 49.65, "V": 3958.0}, {"T": "2025-10-15 09:40", "O": 49.7, "H": 49.75, "L": 49.7, "C": 49.7, "V": 118.0}, {"T": "2025-10-15 09:41", "O": 49.65, "H": 49.65, "L": 49.5, "C": 49.5, "V": 613.0}, {"T": "2025-10-15 09:42", "O": 49.5, "H": 49.65, "L": 49.35, "C": 49.35, "V": 5783.0}, {"T": "2025-10-15 09:43", "O": 49.45, "H": 49.5, "L": 49.35, "C": 49.35, "V": 974.0}, {"T": "2025-10-15 09:44", "O": 49.35, "H": 49.35, "L": 48.85, "C": 48.85, "V": 9300.0}, {"T": "2025-10-15 09:45", "O": 49.05, "H": 49.2, "L": 49.0, "C": 49.1, "V": 3078.0}, {"T": "2025-10-15 09:46", "O": 49.1, "H": 49.35, "L": 49.1, "C": 49.35, "V": 1956.0}, {"T": "2025-10-15 09:47", "O": 49.25, "H": 49.3, "L": 49.1, "C": 49.2, "V": 1152.0}, {"T": "2025-10-15 09:48", "O": 49.05, "H": 49.4, "L": 49.0, "C": 49.4, "V": 2867.0}, {"T": "2025-10-15 09:49", "O": 49.45, "H": 49.5, "L": 49.2, "C": 49.5, "V": 3641.0}, {"T": "2025-10-15 09:50", "O": 49.5, "H": 49.65, "L": 49.4, "C": 49.65, "V": 1970.0}, {"T": "2025-10-15 09:51", "O": 49.65, "H": 49.65, "L": 49.35, "C": 49.5, "V": 1945.0}, {"T": "2025-10-15 09:52", "O": 49.6, "H": 49.6, "L": 49.55, "C": 49.55, "V": 216.0}, {"T": "2025-10-15 09:53", "O": 49.55, "H": 49.65, "L": 49.5, "C": 49.5, "V": 1421.0}, {"T": "2025-10-15 09:54", "O": 49.5, "H": 49.6, "L": 49.5, "C": 49.6, "V": 576.0}, {"T": "2025-10-15 09:55", "O": 49.5, "H": 49.65, "L": 49.5, "C": 49.5, "V": 65.0}, {"T": "2025-10-15 09:56", "O": 49.6, "H": 49.75, "L": 49.6, "C": 49.7, "V": 2585.0}, {"T": "2025-10-15 09:57", "O": 49.65, "H": 49.7, "L": 49.6, "C": 49.7, "V": 558.0}, {"T": "2025-10-15 09:58", "O": 49.7, "H": 49.75, "L": 49.55, "C": 49.7, "V": 1533.0}, {"T": "2025-10-15 09:59", "O": 49.7, "H": 49.75, "L": 49.6, "C": 49.6, "V": 75.0}, {"T": "2025-10-15 10:00", "O": 49.6, "H": 49.65, "L": 49.6, "C": 49.65, "V": 102.0}, {"T": "2025-10-15 10:01", "O": 49.55, "H": 49.6, "L": 49.55, "C": 49.6, "V": 1810.0}, {"T": "2025-10-15 10:02", "O": 49.6, "H": 49.9, "L": 49.6, "C": 49.9, "V": 1870.0}, {"T": "2025-10-15 10:03", "O": 49.95, "H": 50.1, "L": 49.95, "C": 50.0, "V": 4894.0}, {"T": "2025-10-15 10:04", "O": 50.0, "H": 50.0, "L": 49.95, "C": 50.0, "V": 375.0}, {"T": "2025-10-15 10:05", "O": 50.0, "H": 50.1, "L": 49.95, "C": 50.0, "V": 1304.0}, {"T": "2025-10-15 10:06", "O": 50.1, "H": 50.5, "L": 50.1, "C": 50.4, "V": 2454.0}, {"T": "2025-10-15 10:07", "O": 50.3, "H": 50.5, "L": 50.3, "C": 50.3, "V": 1214.0}, {"T": "2025-10-15 10:08", "O": 50.3, "H": 50.5, "L": 50.3, "C": 50.4, "V": 849.0}, {"T": "2025-10-15 10:09", "O": 50.5, "H": 50.5, "L": 50.2, "C": 50.3, "V": 402.0}, {"T": "2025-10-15 10:10", "O": 50.2, "H": 50.3, "L": 50.1, "C": 50.3, "V": 944.0}, {"T": "2025-10-15 10:11", "O": 50.3, "H": 50.4, "L": 50.3, "C": 50.4, "V": 1155.0}, {"T": "2025-10-15 10:12", "O": 50.4, "H": 50.8, "L": 50.2, "C": 50.8, "V": 6883.0}, {"T": "2025-10-15 10:13", "O": 50.6, "H": 50.7, "L": 50.6, "C": 50.6, "V": 568.0}, {"T": "2025-10-15 10:14", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 50.0}, {"T": "2025-10-15 10:15", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 0.0}, {"T": "2025-10-15 10:16", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 151.0}, {"T": "2025-10-15 10:17", "O": 50.4, "H": 50.6, "L": 50.4, "C": 50.4, "V": 983.0}, {"T": "2025-10-15 10:18", "O": 50.6, "H": 50.7, "L": 50.6, "C": 50.6, "V": 750.0}, {"T": "2025-10-15 10:19", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2025-10-15 10:20", "O": 50.5, "H": 50.6, "L": 50.4, "C": 50.4, "V": 764.0}, {"T": "2025-10-15 10:21", "O": 50.3, "H": 50.6, "L": 50.3, "C": 50.4, "V": 1099.0}, {"T": "2025-10-15 10:22", "O": 50.2, "H": 50.3, "L": 50.2, "C": 50.3, "V": 620.0}, {"T": "2025-10-15 10:23", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 1.0}, {"T": "2025-10-15 10:24", "O": 50.2, "H": 50.2, "L": 50.1, "C": 50.1, "V": 216.0}, {"T": "2025-10-15 10:25", "O": 50.1, "H": 50.1, "L": 49.95, "C": 49.95, "V": 2498.0}, {"T": "2025-10-15 10:26", "O": 50.0, "H": 50.0, "L": 50.0, "C": 50.0, "V": 50.0}, {"T": "2025-10-15 10:27", "O": 50.0, "H": 50.0, "L": 49.95, "C": 49.95, "V": 320.0}, {"T": "2025-10-15 10:28", "O": 49.95, "H": 49.95, "L": 49.95, "C": 49.95, "V": 0.0}, {"T": "2025-10-15 10:29", "O": 50.0, "H": 50.2, "L": 50.0, "C": 50.0, "V": 359.0}, {"T": "2025-10-15 10:30", "O": 49.95, "H": 49.95, "L": 49.95, "C": 49.95, "V": 50.0}, {"T": "2025-10-15 10:31", "O": 49.95, "H": 49.95, "L": 49.7, "C": 49.7, "V": 2845.0}, {"T": "2025-10-15 10:32", "O": 49.9, "H": 49.9, "L": 49.75, "C": 49.75, "V": 368.0}, {"T": "2025-10-15 10:33", "O": 49.9, "H": 49.9, "L": 49.65, "C": 49.85, "V": 1275.0}, {"T": "2025-10-15 10:34", "O": 49.75, "H": 49.9, "L": 49.65, "C": 49.9, "V": 1167.0}, {"T": "2025-10-15 10:35", "O": 49.9, "H": 49.9, "L": 49.75, "C": 49.75, "V": 80.0}, {"T": "2025-10-15 10:36", "O": 49.75, "H": 49.85, "L": 49.7, "C": 49.85, "V": 400.0}, {"T": "2025-10-15 10:37", "O": 49.75, "H": 49.85, "L": 49.7, "C": 49.7, "V": 890.0}, {"T": "2025-10-15 10:38", "O": 49.85, "H": 49.85, "L": 49.75, "C": 49.75, "V": 255.0}, {"T": "2025-10-15 10:39", "O": 49.75, "H": 49.85, "L": 49.75, "C": 49.85, "V": 736.0}, {"T": "2025-10-15 10:40", "O": 49.8, "H": 49.85, "L": 49.8, "C": 49.85, "V": 420.0}, {"T": "2025-10-15 10:41", "O": 49.7, "H": 49.8, "L": 49.7, "C": 49.7, "V": 398.0}, {"T": "2025-10-15 10:42", "O": 49.8, "H": 49.8, "L": 49.8, "C": 49.8, "V": 123.0}, {"T": "2025-10-15 10:43", "O": 49.8, "H": 49.8, "L": 49.8, "C": 49.8, "V": 0.0}, {"T": "2025-10-15 10:44", "O": 49.8, "H": 49.8, "L": 49.8, "C": 49.8, "V": 0.0}, {"T": "2025-10-15 10:45", "O": 49.65, "H": 49.65, "L": 49.6, "C": 49.6, "V": 540.0}, {"T": "2025-10-15 10:46", "O": 49.8, "H": 49.8, "L": 49.55, "C": 49.7, "V": 211.0}, {"T": "2025-10-15 10:47", "O": 49.7, "H": 49.7, "L": 49.55, "C": 49.7, "V": 770.0}, {"T": "2025-10-15 10:48", "O": 49.65, "H": 49.65, "L": 49.55, "C": 49.6, "V": 255.0}, {"T": "2025-10-15 10:49", "O": 49.65, "H": 49.65, "L": 49.65, "C": 49.65, "V": 546.0}, {"T": "2025-10-15 10:50", "O": 49.55, "H": 49.7, "L": 49.5, "C": 49.5, "V": 280.0}, {"T": "2025-10-15 10:51", "O": 49.65, "H": 49.7, "L": 49.55, "C": 49.55, "V": 204.0}, {"T": "2025-10-15 10:52", "O": 49.55, "H": 49.55, "L": 49.55, "C": 49.55, "V": 0.0}, {"T": "2025-10-15 10:53", "O": 49.7, "H": 49.8, "L": 49.7, "C": 49.8, "V": 479.0}, {"T": "2025-10-15 10:54", "O": 49.65, "H": 49.65, "L": 49.65, "C": 49.65, "V": 50.0}, {"T": "2025-10-15 10:55", "O": 49.6, "H": 49.7, "L": 49.6, "C": 49.7, "V": 150.0}, {"T": "2025-10-15 10:56", "O": 49.7, "H": 49.7, "L": 49.7, "C": 49.7, "V": 0.0}, {"T": "2025-10-15 10:57", "O": 49.65, "H": 49.7, "L": 49.6, "C": 49.6, "V": 107.0}, {"T": "2025-10-15 10:58", "O": 49.6, "H": 49.6, "L": 49.5, "C": 49.5, "V": 3841.0}, {"T": "2025-10-15 10:59", "O": 49.55, "H": 49.55, "L": 49.55, "C": 49.55, "V": 45.0}, {"T": "2025-10-15 11:00", "O": 49.55, "H": 49.55, "L": 49.45, "C": 49.45, "V": 1562.0}, {"T": "2025-10-15 11:01", "O": 49.55, "H": 49.55, "L": 49.5, "C": 49.55, "V": 248.0}, {"T": "2025-10-15 11:02", "O": 49.6, "H": 49.65, "L": 49.55, "C": 49.55, "V": 945.0}, {"T": "2025-10-15 11:03", "O": 49.45, "H": 49.5, "L": 49.4, "C": 49.4, "V": 1179.0}, {"T": "2025-10-15 11:04", "O": 49.4, "H": 49.4, "L": 49.35, "C": 49.35, "V": 215.0}, {"T": "2025-10-15 11:05", "O": 49.3, "H": 49.4, "L": 49.15, "C": 49.3, "V": 1861.0}, {"T": "2025-10-15 11:06", "O": 49.3, "H": 49.3, "L": 49.3, "C": 49.3, "V": 0.0}, {"T": "2025-10-15 11:07", "O": 49.35, "H": 49.4, "L": 49.3, "C": 49.3, "V": 550.0}, {"T": "2025-10-15 11:08", "O": 49.3, "H": 49.3, "L": 49.0, "C": 49.2, "V": 3272.0}, {"T": "2025-10-15 11:09", "O": 49.1, "H": 49.2, "L": 49.1, "C": 49.2, "V": 381.0}, {"T": "2025-10-15 11:10", "O": 49.1, "H": 49.25, "L": 49.05, "C": 49.05, "V": 445.0}, {"T": "2025-10-15 11:11", "O": 49.15, "H": 49.15, "L": 49.1, "C": 49.15, "V": 120.0}, {"T": "2025-10-15 11:12", "O": 49.25, "H": 49.25, "L": 49.1, "C": 49.1, "V": 287.0}, {"T": "2025-10-15 11:13", "O": 49.2, "H": 49.3, "L": 49.1, "C": 49.1, "V": 940.0}, {"T": "2025-10-15 11:14", "O": 49.2, "H": 49.2, "L": 49.1, "C": 49.1, "V": 1000.0}, {"T": "2025-10-15 11:15", "O": 49.15, "H": 49.2, "L": 49.1, "C": 49.1, "V": 305.0}, {"T": "2025-10-15 11:16", "O": 49.1, "H": 49.2, "L": 49.1, "C": 49.15, "V": 415.0}, {"T": "2025-10-15 11:17", "O": 49.2, "H": 49.2, "L": 49.1, "C": 49.2, "V": 1937.0}, {"T": "2025-10-15 11:18", "O": 49.05, "H": 49.1, "L": 48.95, "C": 49.025, "V": 5446.0}, {"T": "2025-10-15 11:19", "O": 49.05, "H": 49.1, "L": 49.0, "C": 49.1, "V": 362.0}, {"T": "2025-10-15 11:20", "O": 49.1, "H": 49.15, "L": 49.05, "C": 49.15, "V": 1880.0}, {"T": "2025-10-15 11:21", "O": 49.25, "H": 49.3, "L": 49.125, "C": 49.15, "V": 274.0}, {"T": "2025-10-15 11:22", "O": 49.05, "H": 49.25, "L": 49.05, "C": 49.25, "V": 411.0}, {"T": "2025-10-15 11:23", "O": 49.2, "H": 49.3, "L": 49.1, "C": 49.3, "V": 760.0}, {"T": "2025-10-15 11:24", "O": 49.3, "H": 49.3, "L": 49.25, "C": 49.25, "V": 411.0}, {"T": "2025-10-15 11:25", "O": 49.25, "H": 49.3, "L": 49.15, "C": 49.15, "V": 247.0}, {"T": "2025-10-15 11:26", "O": 49.15, "H": 49.3, "L": 49.15, "C": 49.25, "V": 501.0}, {"T": "2025-10-15 11:27", "O": 49.15, "H": 49.35, "L": 49.1, "C": 49.35, "V": 423.0}, {"T": "2025-10-15 11:28", "O": 49.25, "H": 49.4, "L": 49.25, "C": 49.3, "V": 622.0}, {"T": "2025-10-15 11:29", "O": 49.3, "H": 49.4, "L": 49.2, "C": 49.2, "V": 952.0}, {"T": "2025-10-15 11:30", "O": 49.35, "H": 49.4, "L": 49.35, "C": 49.4, "V": 100.0}, {"T": "2025-10-15 11:31", "O": 49.3, "H": 49.4, "L": 49.3, "C": 49.3, "V": 842.0}, {"T": "2025-10-15 11:32", "O": 49.35, "H": 49.35, "L": 49.2, "C": 49.2, "V": 420.0}, {"T": "2025-10-15 11:33", "O": 49.325, "H": 49.4, "L": 49.325, "C": 49.4, "V": 440.0}, {"T": "2025-10-15 11:34", "O": 49.35, "H": 49.55, "L": 49.35, "C": 49.55, "V": 578.0}, {"T": "2025-10-15 11:35", "O": 49.35, "H": 49.55, "L": 49.35, "C": 49.55, "V": 715.0}, {"T": "2025-10-15 11:36", "O": 49.45, "H": 49.6, "L": 49.45, "C": 49.6, "V": 590.0}, {"T": "2025-10-15 11:37", "O": 49.4, "H": 49.4, "L": 49.4, "C": 49.4, "V": 465.0}, {"T": "2025-10-15 11:38", "O": 49.35, "H": 49.4, "L": 49.25, "C": 49.25, "V": 642.0}, {"T": "2025-10-15 11:39", "O": 49.25, "H": 49.4, "L": 49.15, "C": 49.15, "V": 665.0}, {"T": "2025-10-15 11:40", "O": 49.15, "H": 49.15, "L": 49.15, "C": 49.15, "V": 0.0}, {"T": "2025-10-15 11:41", "O": 49.25, "H": 49.3, "L": 49.25, "C": 49.3, "V": 198.0}, {"T": "2025-10-15 11:42", "O": 49.25, "H": 49.35, "L": 49.2, "C": 49.35, "V": 250.0}, {"T": "2025-10-15 11:43", "O": 49.3, "H": 49.45, "L": 49.25, "C": 49.45, "V": 453.0}, {"T": "2025-10-15 11:44", "O": 49.45, "H": 49.45, "L": 49.45, "C": 49.45, "V": 0.0}, {"T": "2025-10-15 11:45", "O": 49.4, "H": 49.55, "L": 49.4, "C": 49.55, "V": 731.0}, {"T": "2025-10-15 11:46", "O": 49.45, "H": 49.45, "L": 49.35, "C": 49.35, "V": 500.0}, {"T": "2025-10-15 11:47", "O": 49.4, "H": 49.5, "L": 49.35, "C": 49.5, "V": 740.0}, {"T": "2025-10-15 11:48", "O": 49.4, "H": 49.4, "L": 49.4, "C": 49.4, "V": 250.0}, {"T": "2025-10-15 11:49", "O": 49.45, "H": 49.45, "L": 49.45, "C": 49.45, "V": 99.0}, {"T": "2025-10-15 11:50", "O": 49.4, "H": 49.5, "L": 49.4, "C": 49.5, "V": 70.0}, {"T": "2025-10-15 11:51", "O": 49.5, "H": 49.6, "L": 49.5, "C": 49.6, "V": 1174.0}, {"T": "2025-10-15 11:52", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2025-10-15 11:53", "O": 49.525, "H": 49.525, "L": 49.35, "C": 49.35, "V": 440.0}, {"T": "2025-10-15 11:54", "O": 49.55, "H": 49.6, "L": 49.55, "C": 49.6, "V": 573.0}, {"T": "2025-10-15 11:55", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 0.0}, {"T": "2025-10-15 11:56", "O": 49.6, "H": 49.65, "L": 49.45, "C": 49.45, "V": 750.0}, {"T": "2025-10-15 11:57", "O": 49.6, "H": 49.6, "L": 49.45, "C": 49.6, "V": 175.0}, {"T": "2025-10-15 11:58", "O": 49.5, "H": 49.6, "L": 49.5, "C": 49.55, "V": 1216.0}, {"T": "2025-10-15 11:59", "O": 49.6, "H": 49.6, "L": 49.55, "C": 49.55, "V": 500.0}, {"T": "2025-10-15 12:00", "O": 49.55, "H": 49.55, "L": 49.45, "C": 49.525, "V": 844.0}, {"T": "2025-10-15 12:01", "O": 49.6, "H": 49.65, "L": 49.6, "C": 49.65, "V": 415.0}, {"T": "2025-10-15 12:02", "O": 49.65, "H": 49.65, "L": 49.65, "C": 49.65, "V": 490.0}, {"T": "2025-10-15 12:03", "O": 49.45, "H": 49.6, "L": 49.4, "C": 49.6, "V": 812.0}, {"T": "2025-10-15 12:04", "O": 49.55, "H": 49.6, "L": 49.55, "C": 49.6, "V": 50.0}, {"T": "2025-10-15 12:05", "O": 49.55, "H": 49.55, "L": 49.55, "C": 49.55, "V": 100.0}, {"T": "2025-10-15 12:06", "O": 49.6, "H": 49.75, "L": 49.6, "C": 49.75, "V": 1084.0}, {"T": "2025-10-15 12:07", "O": 49.8, "H": 49.85, "L": 49.75, "C": 49.85, "V": 487.0}, {"T": "2025-10-15 12:08", "O": 49.7, "H": 49.8, "L": 49.7, "C": 49.75, "V": 316.0}, {"T": "2025-10-15 12:09", "O": 49.75, "H": 49.85, "L": 49.75, "C": 49.85, "V": 555.0}, {"T": "2025-10-15 12:10", "O": 49.85, "H": 49.85, "L": 49.85, "C": 49.85, "V": 0.0}, {"T": "2025-10-15 12:11", "O": 49.8, "H": 49.85, "L": 49.8, "C": 49.85, "V": 40.0}, {"T": "2025-10-15 12:12", "O": 49.85, "H": 49.85, "L": 49.85, "C": 49.85, "V": 0.0}, {"T": "2025-10-15 12:13", "O": 49.8, "H": 49.8, "L": 49.8, "C": 49.8, "V": 137.0}, {"T": "2025-10-15 12:14", "O": 49.85, "H": 49.85, "L": 49.85, "C": 49.85, "V": 420.0}, {"T": "2025-10-15 12:15", "O": 49.7, "H": 49.7, "L": 49.6, "C": 49.6, "V": 1270.0}, {"T": "2025-10-15 12:16", "O": 49.6, "H": 49.6, "L": 49.5, "C": 49.5, "V": 362.0}, {"T": "2025-10-15 12:17", "O": 49.6, "H": 49.7, "L": 49.6, "C": 49.7, "V": 1213.0}, {"T": "2025-10-15 12:18", "O": 49.8, "H": 49.8, "L": 49.65, "C": 49.65, "V": 690.0}, {"T": "2025-10-15 12:19", "O": 49.75, "H": 49.75, "L": 49.75, "C": 49.75, "V": 150.0}, {"T": "2025-10-15 12:20", "O": 49.7, "H": 49.8, "L": 49.6, "C": 49.8, "V": 326.0}, {"T": "2025-10-15 12:21", "O": 49.85, "H": 49.9, "L": 49.8, "C": 49.9, "V": 401.0}, {"T": "2025-10-15 12:22", "O": 49.85, "H": 49.85, "L": 49.7, "C": 49.7, "V": 557.0}, {"T": "2025-10-15 12:23", "O": 49.75, "H": 49.75, "L": 49.75, "C": 49.75, "V": 222.0}, {"T": "2025-10-15 12:24", "O": 49.8, "H": 49.8, "L": 49.8, "C": 49.8, "V": 275.0}, {"T": "2025-10-15 12:25", "O": 49.8, "H": 49.8, "L": 49.8, "C": 49.8, "V": 0.0}, {"T": "2025-10-15 12:26", "O": 49.8, "H": 49.85, "L": 49.75, "C": 49.75, "V": 1389.0}, {"T": "2025-10-15 12:27", "O": 49.75, "H": 49.85, "L": 49.7, "C": 49.7, "V": 718.0}, {"T": "2025-10-15 12:28", "O": 49.85, "H": 49.85, "L": 49.85, "C": 49.85, "V": 200.0}, {"T": "2025-10-15 12:29", "O": 49.7, "H": 49.75, "L": 49.7, "C": 49.75, "V": 370.0}, {"T": "2025-10-15 12:30", "O": 49.8, "H": 49.8, "L": 49.65, "C": 49.75, "V": 1565.0}, {"T": "2025-10-15 12:31", "O": 49.75, "H": 49.75, "L": 49.75, "C": 49.75, "V": 0.0}, {"T": "2025-10-15 12:32", "O": 49.75, "H": 49.75, "L": 49.75, "C": 49.75, "V": 84.0}, {"T": "2025-10-15 12:33", "O": 49.75, "H": 49.75, "L": 49.75, "C": 49.75, "V": 0.0}, {"T": "2025-10-15 12:34", "O": 49.9, "H": 49.9, "L": 49.7, "C": 49.8, "V": 1480.0}, {"T": "2025-10-15 12:35", "O": 49.65, "H": 49.8, "L": 49.6, "C": 49.8, "V": 599.0}, {"T": "2025-10-15 12:36", "O": 49.7, "H": 49.75, "L": 49.7, "C": 49.7, "V": 1874.0}, {"T": "2025-10-15 12:37", "O": 49.8, "H": 49.85, "L": 49.75, "C": 49.75, "V": 864.0}, {"T": "2025-10-15 12:38", "O": 49.8, "H": 49.8, "L": 49.8, "C": 49.8, "V": 58.0}, {"T": "2025-10-15 12:39", "O": 49.8, "H": 49.8, "L": 49.8, "C": 49.8, "V": 115.0}, {"T": "2025-10-15 12:40", "O": 49.85, "H": 49.85, "L": 49.85, "C": 49.85, "V": 430.0}, {"T": "2025-10-15 12:41", "O": 49.75, "H": 49.75, "L": 49.7, "C": 49.7, "V": 1125.0}, {"T": "2025-10-15 12:42", "O": 49.8, "H": 49.85, "L": 49.8, "C": 49.85, "V": 136.0}, {"T": "2025-10-15 12:43", "O": 49.85, "H": 49.9, "L": 49.85, "C": 49.9, "V": 385.0}, {"T": "2025-10-15 12:44", "O": 49.95, "H": 50.0, "L": 49.9, "C": 50.0, "V": 691.0}, {"T": "2025-10-15 12:45", "O": 49.85, "H": 49.85, "L": 49.8, "C": 49.8, "V": 40.0}, {"T": "2025-10-15 12:46", "O": 49.85, "H": 49.9, "L": 49.75, "C": 49.75, "V": 2426.0}, {"T": "2025-10-15 12:47", "O": 49.75, "H": 49.75, "L": 49.75, "C": 49.75, "V": 0.0}, {"T": "2025-10-15 12:48", "O": 49.8, "H": 49.8, "L": 49.8, "C": 49.8, "V": 65.0}, {"T": "2025-10-15 12:49", "O": 49.9, "H": 49.9, "L": 49.8, "C": 49.9, "V": 4410.0}, {"T": "2025-10-15 12:50", "O": 49.7, "H": 49.8, "L": 49.7, "C": 49.8, "V": 691.0}, {"T": "2025-10-15 12:51", "O": 49.85, "H": 49.85, "L": 49.85, "C": 49.85, "V": 193.0}, {"T": "2025-10-15 12:52", "O": 49.8, "H": 49.85, "L": 49.8, "C": 49.85, "V": 1019.0}, {"T": "2025-10-15 12:53", "O": 49.9, "H": 50.1, "L": 49.9, "C": 50.1, "V": 2925.0}, {"T": "2025-10-15 12:54", "O": 50.2, "H": 50.2, "L": 50.1, "C": 50.1, "V": 926.0}, {"T": "2025-10-15 12:55", "O": 50.0, "H": 50.0, "L": 50.0, "C": 50.0, "V": 158.0}, {"T": "2025-10-15 12:56", "O": 50.1, "H": 50.1, "L": 50.1, "C": 50.1, "V": 1350.0}, {"T": "2025-10-15 12:57", "O": 50.1, "H": 50.1, "L": 50.1, "C": 50.1, "V": 0.0}, {"T": "2025-10-15 12:58", "O": 50.0, "H": 50.1, "L": 49.95, "C": 50.1, "V": 1531.0}, {"T": "2025-10-15 12:59", "O": 50.05, "H": 50.05, "L": 50.05, "C": 50.05, "V": 490.0}, {"T": "2025-10-15 13:00", "O": 50.05, "H": 50.05, "L": 50.05, "C": 50.05, "V": 0.0}, {"T": "2025-10-15 13:01", "O": 50.1, "H": 50.1, "L": 50.1, "C": 50.1, "V": 110.0}, {"T": "2025-10-15 13:02", "O": 50.1, "H": 50.1, "L": 50.1, "C": 50.1, "V": 0.0}, {"T": "2025-10-15 13:03", "O": 50.1, "H": 50.1, "L": 50.1, "C": 50.1, "V": 0.0}, {"T": "2025-10-15 13:04", "O": 50.0, "H": 50.0, "L": 49.95, "C": 49.95, "V": 770.0}, {"T": "2025-10-15 13:05", "O": 49.8, "H": 49.8, "L": 49.8, "C": 49.8, "V": 535.0}, {"T": "2025-10-15 13:06", "O": 49.7, "H": 49.7, "L": 49.7, "C": 49.7, "V": 52.0}, {"T": "2025-10-15 13:07", "O": 49.85, "H": 49.85, "L": 49.7, "C": 49.75, "V": 719.0}, {"T": "2025-10-15 13:08", "O": 49.7, "H": 49.75, "L": 49.65, "C": 49.75, "V": 434.0}, {"T": "2025-10-15 13:09", "O": 49.75, "H": 49.75, "L": 49.7, "C": 49.7, "V": 310.0}, {"T": "2025-10-15 13:10", "O": 49.7, "H": 49.7, "L": 49.65, "C": 49.65, "V": 30.0}, {"T": "2025-10-15 13:11", "O": 49.65, "H": 49.65, "L": 49.65, "C": 49.65, "V": 0.0}, {"T": "2025-10-15 13:12", "O": 49.7, "H": 49.7, "L": 49.65, "C": 49.65, "V": 120.0}, {"T": "2025-10-15 13:13", "O": 49.8, "H": 50.0, "L": 49.8, "C": 50.0, "V": 1348.0}, {"T": "2025-10-15 13:14", "O": 50.0, "H": 50.0, "L": 50.0, "C": 50.0, "V": 0.0}, {"T": "2025-10-15 13:15", "O": 50.0, "H": 50.1, "L": 50.0, "C": 50.1, "V": 58.0}, {"T": "2025-10-15 13:16", "O": 50.1, "H": 50.1, "L": 49.85, "C": 50.1, "V": 2071.0}, {"T": "2025-10-15 13:17", "O": 50.025, "H": 50.025, "L": 50.0, "C": 50.0, "V": 365.0}, {"T": "2025-10-15 13:18", "O": 50.1, "H": 50.2, "L": 50.1, "C": 50.2, "V": 200.0}, {"T": "2025-10-15 13:19", "O": 50.0, "H": 50.0, "L": 49.95, "C": 49.95, "V": 394.0}, {"T": "2025-10-15 13:20", "O": 50.1, "H": 50.15, "L": 50.1, "C": 50.15, "V": 28.0}, {"T": "2025-10-15 13:21", "O": 50.15, "H": 50.15, "L": 50.1, "C": 50.1, "V": 253.0}, {"T": "2025-10-15 13:22", "O": 50.2, "H": 50.3, "L": 50.2, "C": 50.3, "V": 3615.0}, {"T": "2025-10-15 13:23", "O": 50.4, "H": 50.5, "L": 50.4, "C": 50.5, "V": 429.0}, {"T": "2025-10-15 13:24", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 2191.0}, {"T": "2025-10-15 13:25", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 206.0}, {"T": "2025-10-15 13:26", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 200.0}, {"T": "2025-10-15 13:27", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 258.0}, {"T": "2025-10-15 13:28", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 0.0}, {"T": "2025-10-15 13:29", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 200.0}, {"T": "2025-10-15 13:30", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 218.0}, {"T": "2025-10-15 13:31", "O": 50.2, "H": 50.2, "L": 50.1, "C": 50.1, "V": 1166.0}, {"T": "2025-10-15 13:32", "O": 50.1, "H": 50.1, "L": 50.1, "C": 50.1, "V": 0.0}, {"T": "2025-10-15 13:33", "O": 50.1, "H": 50.2, "L": 50.1, "C": 50.2, "V": 410.0}, {"T": "2025-10-15 13:34", "O": 50.2, "H": 50.3, "L": 50.2, "C": 50.2, "V": 720.0}, {"T": "2025-10-15 13:35", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 0.0}, {"T": "2025-10-15 13:36", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 0.0}, {"T": "2025-10-15 13:37", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 100.0}, {"T": "2025-10-15 13:38", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 0.0}, {"T": "2025-10-15 13:39", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 513.0}, {"T": "2025-10-15 13:40", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 264.0}, {"T": "2025-10-15 13:41", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 250.0}, {"T": "2025-10-15 13:42", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 200.0}, {"T": "2025-10-15 13:43", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 681.0}, {"T": "2025-10-15 13:44", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 40.0}, {"T": "2025-10-15 13:45", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 100.0}, {"T": "2025-10-15 13:46", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 0.0}, {"T": "2025-10-15 13:47", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 0.0}, {"T": "2025-10-15 13:48", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 955.0}, {"T": "2025-10-15 13:49", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 0.0}, {"T": "2025-10-15 13:50", "O": 50.2, "H": 50.2, "L": 50.0, "C": 50.0, "V": 5204.0}, {"T": "2025-10-15 13:51", "O": 50.05, "H": 50.2, "L": 50.0, "C": 50.2, "V": 3527.0}, {"T": "2025-10-15 13:52", "O": 50.1, "H": 50.1, "L": 50.1, "C": 50.1, "V": 50.0}, {"T": "2025-10-15 13:53", "O": 50.1, "H": 50.1, "L": 50.1, "C": 50.1, "V": 0.0}, {"T": "2025-10-15 13:54", "O": 50.2, "H": 50.2, "L": 50.1, "C": 50.1, "V": 141.0}, {"T": "2025-10-15 13:55", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 296.0}, {"T": "2025-10-15 13:56", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 0.0}, {"T": "2025-10-15 13:57", "O": 50.1, "H": 50.5, "L": 50.1, "C": 50.5, "V": 4897.0}, {"T": "2025-10-15 13:58", "O": 50.6, "H": 50.7, "L": 50.6, "C": 50.7, "V": 519.0}, {"T": "2025-10-15 13:59", "O": 50.7, "H": 50.7, "L": 50.7, "C": 50.7, "V": 673.0}, {"T": "2025-10-15 14:00", "O": 50.7, "H": 50.9, "L": 50.6, "C": 50.7, "V": 4855.0}, {"T": "2025-10-15 14:01", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 1300.0}, {"T": "2025-10-15 14:02", "O": 50.9, "H": 50.9, "L": 50.9, "C": 50.9, "V": 59.0}, {"T": "2025-10-15 14:03", "O": 50.9, "H": 50.9, "L": 50.9, "C": 50.9, "V": 0.0}, {"T": "2025-10-15 14:04", "O": 50.9, "H": 50.9, "L": 50.9, "C": 50.9, "V": 300.0}, {"T": "2025-10-15 14:05", "O": 50.9, "H": 51.0, "L": 50.9, "C": 51.0, "V": 1565.0}, {"T": "2025-10-15 14:06", "O": 50.7, "H": 50.8, "L": 50.7, "C": 50.7, "V": 632.0}, {"T": "2025-10-15 14:07", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 110.0}, {"T": "2025-10-15 14:08", "O": 50.7, "H": 50.7, "L": 50.6, "C": 50.7, "V": 189.0}, {"T": "2025-10-15 14:09", "O": 50.7, "H": 50.7, "L": 50.7, "C": 50.7, "V": 0.0}, {"T": "2025-10-15 14:10", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 21.0}, {"T": "2025-10-15 14:11", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 30.0}, {"T": "2025-10-15 14:12", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 0.0}, {"T": "2025-10-15 14:13", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 0.0}, {"T": "2025-10-15 14:14", "O": 50.6, "H": 50.6, "L": 50.5, "C": 50.5, "V": 1449.0}, {"T": "2025-10-15 14:15", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 0.0}, {"T": "2025-10-15 14:16", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 0.0}, {"T": "2025-10-15 14:17", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 0.0}, {"T": "2025-10-15 14:18", "O": 50.6, "H": 50.7, "L": 50.6, "C": 50.7, "V": 540.0}, {"T": "2025-10-15 14:19", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 4.0}, {"T": "2025-10-15 14:20", "O": 50.7, "H": 50.9, "L": 50.7, "C": 50.9, "V": 126.0}, {"T": "2025-10-15 14:21", "O": 50.9, "H": 50.9, "L": 50.9, "C": 50.9, "V": 0.0}, {"T": "2025-10-15 14:22", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 361.0}, {"T": "2025-10-15 14:23", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2025-10-15 14:24", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 350.0}, {"T": "2025-10-15 14:25", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 0.0}, {"T": "2025-10-15 14:26", "O": 50.9, "H": 50.9, "L": 50.9, "C": 50.9, "V": 30.0}, {"T": "2025-10-15 14:27", "O": 50.7, "H": 50.7, "L": 50.7, "C": 50.7, "V": 250.0}, {"T": "2025-10-15 14:28", "O": 50.9, "H": 51.0, "L": 50.9, "C": 50.9, "V": 1100.0}, {"T": "2025-10-15 14:29", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 492.0}, {"T": "2025-10-15 14:30", "O": 50.9, "H": 50.9, "L": 50.9, "C": 50.9, "V": 78.0}, {"T": "2025-10-15 14:31", "O": 50.8, "H": 50.8, "L": 50.8, "C": 50.8, "V": 125.0}, {"T": "2025-10-15 14:32", "O": 50.7, "H": 50.7, "L": 50.7, "C": 50.7, "V": 1883.0}, {"T": "2025-10-15 14:33", "O": 50.7, "H": 50.7, "L": 50.7, "C": 50.7, "V": 0.0}, {"T": "2025-10-15 14:34", "O": 50.6, "H": 50.6, "L": 50.5, "C": 50.6, "V": 1111.0}, {"T": "2025-10-15 14:35", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2025-10-15 14:36", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2025-10-15 14:37", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2025-10-15 14:38", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 20.0}, {"T": "2025-10-15 14:39", "O": 50.6, "H": 50.6, "L": 50.6, "C": 50.6, "V": 0.0}, {"T": "2025-10-15 14:40", "O": 50.6, "H": 50.6, "L": 50.4, "C": 50.4, "V": 1145.0}, {"T": "2025-10-15 14:41", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 150.0}, {"T": "2025-10-15 14:42", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 0.0}, {"T": "2025-10-15 14:43", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 0.0}, {"T": "2025-10-15 14:44", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 190.0}, {"T": "2025-10-15 14:45", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 0.0}, {"T": "2025-10-15 14:46", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 1851.0}, {"T": "2025-10-15 14:47", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 119.0}, {"T": "2025-10-15 14:48", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 2.0}, {"T": "2025-10-15 14:49", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 400.0}, {"T": "2025-10-15 14:50", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 0.0}, {"T": "2025-10-15 14:51", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 1823.0}, {"T": "2025-10-15 14:52", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 150.0}, {"T": "2025-10-15 14:53", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 0.0}, {"T": "2025-10-15 14:54", "O": 50.3, "H": 50.4, "L": 50.3, "C": 50.3, "V": 208.0}, {"T": "2025-10-15 14:55", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 0.0}, {"T": "2025-10-15 14:56", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 0.0}, {"T": "2025-10-15 14:57", "O": 50.3, "H": 50.4, "L": 50.2, "C": 50.4, "V": 1105.0}, {"T": "2025-10-15 14:58", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 566.0}, {"T": "2025-10-15 14:59", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 0.0}, {"T": "2025-10-15 15:00", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 0.0}, {"T": "2025-10-15 15:01", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 83.0}, {"T": "2025-10-15 15:02", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 75.0}, {"T": "2025-10-15 15:03", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 0.0}, {"T": "2025-10-15 15:04", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 0.0}, {"T": "2025-10-15 15:05", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 200.0}, {"T": "2025-10-15 15:06", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 75.0}, {"T": "2025-10-15 15:07", "O": 50.3, "H": 50.3, "L": 50.3, "C": 50.3, "V": 0.0}, {"T": "2025-10-15 15:08", "O": 50.4, "H": 50.4, "L": 50.4, "C": 50.4, "V": 120.0}, {"T": "2025-10-15 15:09", "O": 50.5, "H": 50.5, "L": 50.5, "C": 50.5, "V": 102.0}, {"T": "2025-10-15 15:10", "O": 50.3, "H": 50.3, "L": 50.1, "C": 50.2, "V": 5035.0}, {"T": "2025-10-15 15:11", "O": 50.1, "H": 50.3, "L": 50.1, "C": 50.2, "V": 247.0}, {"T": "2025-10-15 15:12", "O": 50.1, "H": 50.2, "L": 50.1, "C": 50.2, "V": 1735.0}, {"T": "2025-10-15 15:13", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 112.0}, {"T": "2025-10-15 15:14", "O": 50.2, "H": 50.2, "L": 50.1, "C": 50.1, "V": 709.0}, {"T": "2025-10-15 15:15", "O": 50.1, "H": 50.1, "L": 50.1, "C": 50.1, "V": 0.0}, {"T": "2025-10-15 15:16", "O": 50.1, "H": 50.1, "L": 50.1, "C": 50.1, "V": 0.0}, {"T": "2025-10-15 15:17", "O": 50.2, "H": 50.2, "L": 50.1, "C": 50.2, "V": 822.0}, {"T": "2025-10-15 15:18", "O": 50.2, "H": 50.2, "L": 50.2, "C": 50.2, "V": 75.0}, {"T": "2025-10-15 15:19", "O": 50.1, "H": 50.2, "L": 49.8, "C": 50.0, "V": 7958.0}, {"T": "2025-10-15 15:20", "O": 49.95, "H": 50.2, "L": 49.95, "C": 50.2, "V": 7471.0}, {"T": "2025-10-15 15:21", "O": 50.0, "H": 50.1, "L": 50.0, "C": 50.0, "V": 633.0}, {"T": "2025-10-15 15:22", "O": 50.0, "H": 50.0, "L": 50.0, "C": 50.0, "V": 124.0}, {"T": "2025-10-15 15:23", "O": 50.1, "H": 50.1, "L": 50.0, "C": 50.0, "V": 654.0}, {"T": "2025-10-15 15:24", "O": 50.0, "H": 50.0, "L": 49.95, "C": 50.0, "V": 358.0}, {"T": "2025-10-15 15:25", "O": 49.9, "H": 49.9, "L": 49.7, "C": 49.8, "V": 1700.0}, {"T": "2025-10-15 15:26", "O": 49.8, "H": 49.8, "L": 49.65, "C": 49.8, "V": 469.0}, {"T": "2025-10-15 15:27", "O": 49.7, "H": 49.7, "L": 49.7, "C": 49.7, "V": 73.0}, {"T": "2025-10-15 15:28", "O": 49.85, "H": 49.9, "L": 49.85, "C": 49.9, "V": 142.0}, {"T": "2025-10-15 15:29", "O": 49.95, "H": 49.95, "L": 49.85, "C": 49.85, "V": 544.0}, {"T": "2025-10-15 15:30", "O": 49.75, "H": 49.8, "L": 49.75, "C": 49.75, "V": 539.0}, {"T": "2025-10-15 15:31", "O": 49.75, "H": 49.85, "L": 49.65, "C": 49.75, "V": 4011.0}, {"T": "2025-10-15 15:32", "O": 49.6, "H": 49.6, "L": 49.6, "C": 49.6, "V": 100.0}, {"T": "2025-10-15 15:33", "O": 49.7, "H": 49.75, "L": 49.55, "C": 49.7, "V": 1009.0}, {"T": "2025-10-15 15:34", "O": 49.7, "H": 49.7, "L": 49.6, "C": 49.6, "V": 532.0}, {"T": "2025-10-15 15:35", "O": 49.75, "H": 49.75, "L": 49.7, "C": 49.7, "V": 428.0}, {"T": "2025-10-15 15:36", "O": 49.7, "H": 49.7, "L": 49.7, "C": 49.7, "V": 50.0}, {"T": "2025-10-15 15:37", "O": 49.75, "H": 49.75, "L": 49.75, "C": 49.75, "V": 596.0}, {"T": "2025-10-15 15:38", "O": 49.7, "H": 49.85, "L": 49.7, "C": 49.85, "V": 274.0}, {"T": "2025-10-15 15:39", "O": 49.75, "H": 49.8, "L": 49.7, "C": 49.8, "V": 740.0}, {"T": "2025-10-15 15:40", "O": 49.8, "H": 49.95, "L": 49.8, "C": 49.9, "V": 582.0}, {"T": "2025-10-15 15:41", "O": 49.95, "H": 49.95, "L": 49.8, "C": 49.8, "V": 1021.0}, {"T": "2025-10-15 15:42", "O": 49.9, "H": 49.9, "L": 49.7, "C": 49.85, "V": 292.0}, {"T": "2025-10-15 15:43", "O": 49.85, "H": 49.9, "L": 49.8, "C": 49.8, "V": 323.0}, {"T": "2025-10-15 15:44", "O": 49.85, "H": 49.9, "L": 49.8, "C": 49.9, "V": 2146.0}, {"T": "2025-10-15 15:45", "O": 49.8, "H": 49.9, "L": 49.8, "C": 49.9, "V": 509.0}, {"T": "2025-10-15 15:46", "O": 49.65, "H": 49.7, "L": 49.6, "C": 49.7, "V": 650.0}, {"T": "2025-10-15 15:47", "O": 49.65, "H": 49.7, "L": 49.55, "C": 49.6, "V": 3349.0}, {"T": "2025-10-15 15:48", "O": 49.7, "H": 49.7, "L": 49.55, "C": 49.55, "V": 497.0}, {"T": "2025-10-15 15:49", "O": 49.5, "H": 49.5, "L": 49.25, "C": 49.45, "V": 5233.0}, {"T": "2025-10-15 15:50", "O": 49.5, "H": 49.5, "L": 49.4, "C": 49.45, "V": 1458.0}, {"T": "2025-10-15 15:51", "O": 49.4, "H": 49.4, "L": 49.35, "C": 49.4, "V": 321.0}, {"T": "2025-10-15 15:52", "O": 49.4, "H": 49.5, "L": 49.4, "C": 49.5, "V": 619.0}, {"T": "2025-10-15 15:53", "O": 49.55, "H": 49.55, "L": 49.4, "C": 49.5, "V": 797.0}, {"T": "2025-10-15 15:54", "O": 49.4, "H": 49.45, "L": 49.35, "C": 49.4, "V": 1210.0}, {"T": "2025-10-15 15:55", "O": 49.55, "H": 49.55, "L": 49.4, "C": 49.4, "V": 1371.0}, {"T": "2025-10-15 15:56", "O": 49.45, "H": 49.45, "L": 49.45, "C": 49.45, "V": 774.0}, {"T": "2025-10-15 15:57", "O": 49.5, "H": 49.5, "L": 49.35, "C": 49.35, "V": 808.0}, {"T": "2025-10-15 15:58", "O": 49.45, "H": 49.5, "L": 49.3, "C": 49.3, "V": 2202.0}, {"T": "2025-10-15 15:59", "O": 49.45, "H": 49.45, "L": 49.35, "C": 49.35, "V": 1241.0}, {"T": "2025-10-15 16:00", "O": 49.45, "H": 49.6, "L": 49.45, "C": 49.6, "V": 2277.0}, {"T": "2025-10-15 16:01", "O": 49.7, "H": 49.7, "L": 49.6, "C": 49.6, "V": 540.0}, {"T": "2025-10-15 16:02", "O": 49.6, "H": 49.85, "L": 49.6, "C": 49.85, "V": 1250.0}, {"T": "2025-10-15 16:03", "O": 49.85, "H": 49.9, "L": 49.65, "C": 49.65, "V": 1144.0}, {"T": "2025-10-15 16:04", "O": 49.65, "H": 49.65, "L": 49.25, "C": 49.25, "V": 9185.0}, {"T": "2025-10-15 16:05", "O": 49.55, "H": 49.65, "L": 49.55, "C": 49.65, "V": 693.0}, {"T": "2025-10-15 16:06", "O": 49.45, "H": 49.5, "L": 49.4, "C": 49.4, "V": 1393.0}, {"T": "2025-10-15 16:07", "O": 49.55, "H": 49.65, "L": 49.55, "C": 49.65, "V": 655.0}, {"T": "2025-10-15 16:08", "O": 49.55, "H": 49.65, "L": 49.5, "C": 49.65, "V": 1178.0}, {"T": "2025-10-15 16:09", "O": 49.55, "H": 49.55, "L": 49.5, "C": 49.5, "V": 140.0}, {"T": "2025-10-15 16:10", "O": 49.525, "H": 49.525, "L": 49.3, "C": 49.4, "V": 1565.0}, {"T": "2025-10-15 16:11", "O": 49.5, "H": 49.5, "L": 49.3, "C": 49.3, "V": 1068.0}, {"T": "2025-10-15 16:12", "O": 49.35, "H": 49.35, "L": 49.25, "C": 49.25, "V": 525.0}, {"T": "2025-10-15 16:13", "O": 49.45, "H": 49.6, "L": 49.35, "C": 49.55, "V": 1635.0}, {"T": "2025-10-15 16:14", "O": 49.65, "H": 49.8, "L": 49.55, "C": 49.55, "V": 925.0}, {"T": "2025-10-15 16:15", "O": 49.65, "H": 49.75, "L": 49.45, "C": 49.45, "V": 1396.0}, {"T": "2025-10-15 16:16", "O": 49.4, "H": 49.5, "L": 49.4, "C": 49.5, "V": 1189.0}, {"T": "2025-10-15 16:17", "O": 49.6, "H": 49.6, "L": 49.3, "C": 49.3, "V": 1315.0}, {"T": "2025-10-15 16:18", "O": 49.5, "H": 49.5, "L": 49.5, "C": 49.5, "V": 9.0}, {"T": "2025-10-15 16:19", "O": 49.5, "H": 49.6, "L": 49.3, "C": 49.45, "V": 1620.0}, {"T": "2025-10-15 16:20", "O": 49.5, "H": 49.5, "L": 49.3, "C": 49.3, "V": 605.0}, {"T": "2025-10-15 16:21", "O": 49.5, "H": 49.6, "L": 49.5, "C": 49.5, "V": 600.0}, {"T": "2025-10-15 16:22", "O": 49.4, "H": 49.4, "L": 49.4, "C": 49.4, "V": 600.0}, {"T": "2025-10-15 16:23", "O": 49.5, "H": 49.5, "L": 49.35, "C": 49.45, "V": 976.0}, {"T": "2025-10-15 16:24", "O": 49.5, "H": 49.6, "L": 49.5, "C": 49.6, "V": 638.0}, {"T": "2025-10-15 16:25", "O": 49.6, "H": 49.6, "L": 49.4, "C": 49.6, "V": 836.0}, {"T": "2025-10-15 16:26", "O": 49.45, "H": 49.6, "L": 49.25, "C": 49.25, "V": 1349.0}, {"T": "2025-10-15 16:27", "O": 49.35, "H": 49.35, "L": 48.95, "C": 49.05, "V": 5349.0}, {"T": "2025-10-15 16:28", "O": 49.1, "H": 49.2, "L": 48.9, "C": 49.0, "V": 770.0}, {"T": "2025-10-15 16:29", "O": 49.1, "H": 49.15, "L": 48.9, "C": 49.0, "V": 2854.0}, {"T": "2025-10-15 16:30", "O": 49.05, "H": 49.2, "L": 49.0, "C": 49.2, "V": 1881.0}, {"T": "2025-10-15 16:31", "O": 49.05, "H": 49.05, "L": 49.05, "C": 49.05, "V": 600.0}, {"T": "2025-10-15 16:32", "O": 49.2, "H": 49.25, "L": 49.05, "C": 49.25, "V": 1285.0}, {"T": "2025-10-15 16:33", "O": 49.3, "H": 49.3, "L": 49.3, "C": 49.3, "V": 200.0}, {"T": "2025-10-15 16:34", "O": 49.2, "H": 49.3, "L": 49.1, "C": 49.3, "V": 990.0}, {"T": "2025-10-15 16:35", "O": 49.35, "H": 49.45, "L": 49.1, "C": 49.1, "V": 3812.0}, {"T": "2025-10-15 16:36", "O": 49.3, "H": 49.3, "L": 49.15, "C": 49.2, "V": 1234.0}, {"T": "2025-10-15 16:37", "O": 49.15, "H": 49.15, "L": 49.1, "C": 49.1, "V": 600.0}, {"T": "2025-10-15 16:38", "O": 49.2, "H": 49.2, "L": 49.05, "C": 49.15, "V": 3017.0}, {"T": "2025-10-15 16:39", "O": 49.15, "H": 49.2, "L": 49.0, "C": 49.1, "V": 734.0}, {"T": "2025-10-15 16:40", "O": 49.1, "H": 49.1, "L": 49.0, "C": 49.0, "V": 874.0}, {"T": "2025-10-15 16:41", "O": 49.0, "H": 49.0, "L": 48.9, "C": 48.9, "V": 2482.0}, {"T": "2025-10-15 16:42", "O": 48.9, "H": 48.95, "L": 48.8, "C": 48.9, "V": 2931.0}, {"T": "2025-10-15 16:43", "O": 48.95, "H": 48.95, "L": 48.8, "C": 48.8, "V": 1710.0}, {"T": "2025-10-15 16:44", "O": 48.8, "H": 48.9, "L": 48.75, "C": 48.9, "V": 1606.0}, {"T": "2025-10-15 16:45", "O": 48.75, "H": 48.95, "L": 48.7, "C": 48.8, "V": 2889.0}, {"T": "2025-10-15 16:46", "O": 48.8, "H": 48.85, "L": 48.8, "C": 48.8, "V": 182.0}, {"T": "2025-10-15 16:47", "O": 48.85, "H": 48.85, "L": 48.7, "C": 48.8, "V": 2690.0}, {"T": "2025-10-15 16:48", "O": 48.7, "H": 48.75, "L": 48.5, "C": 48.6, "V": 1945.0}, {"T": "2025-10-15 16:49", "O": 48.6, "H": 48.75, "L": 48.55, "C": 48.65, "V": 1279.0}, {"T": "2025-10-15 16:50", "O": 48.7, "H": 48.8, "L": 48.65, "C": 48.8, "V": 850.0}, {"T": "2025-10-15 16:51", "O": 48.85, "H": 48.85, "L": 48.6, "C": 48.6, "V": 1201.0}, {"T": "2025-10-15 16:52", "O": 48.7, "H": 48.75, "L": 48.7, "C": 48.75, "V": 378.0}, {"T": "2025-10-15 16:53", "O": 48.65, "H": 48.75, "L": 48.55, "C": 48.75, "V": 1861.0}, {"T": "2025-10-15 16:54", "O": 48.7, "H": 48.7, "L": 48.5, "C": 48.65, "V": 1692.0}, {"T": "2025-10-15 16:55", "O": 48.55, "H": 48.55, "L": 48.5, "C": 48.55, "V": 413.0}, {"T": "2025-10-15 16:56", "O": 48.45, "H": 48.6, "L": 48.4, "C": 48.55, "V": 1214.0}, {"T": "2025-10-15 16:57", "O": 48.5, "H": 48.55, "L": 47.7, "C": 48.1, "V": 18089.0}, {"T": "2025-10-15 16:58", "O": 48.15, "H": 48.65, "L": 48.15, "C": 48.5, "V": 3454.0}, {"T": "2025-10-15 16:59", "O": 48.5, "H": 48.55, "L": 48.3, "C": 48.4, "V": 5760.0}, {"T": "2025-10-15 17:00", "O": 48.35, "H": 48.5, "L": 48.3, "C": 48.35, "V": 1346.0}, {"T": "2025-10-15 17:01", "O": 48.5, "H": 48.5, "L": 48.25, "C": 48.25, "V": 1905.0}, {"T": "2025-10-15 17:02", "O": 48.45, "H": 48.5, "L": 48.35, "C": 48.35, "V": 2544.0}, {"T": "2025-10-15 17:03", "O": 48.35, "H": 48.55, "L": 48.35, "C": 48.55, "V": 3596.0}, {"T": "2025-10-15 17:04", "O": 48.55, "H": 48.55, "L": 48.2, "C": 48.2, "V": 3153.0}, {"T": "2025-10-15 17:05", "O": 48.35, "H": 48.55, "L": 48.15, "C": 48.5, "V": 3026.0}, {"T": "2025-10-15 17:06", "O": 48.5, "H": 48.6, "L": 48.45, "C": 48.5, "V": 4331.0}, {"T": "2025-10-15 17:07", "O": 48.5, "H": 48.5, "L": 48.25, "C": 48.4, "V": 1696.0}, {"T": "2025-10-15 17:08", "O": 48.4, "H": 48.4, "L": 48.15, "C": 48.4, "V": 5179.0}, {"T": "2025-10-15 17:09", "O": 48.4, "H": 48.4, "L": 48.15, "C": 48.2, "V": 2481.0}, {"T": "2025-10-15 17:10", "O": 48.35, "H": 48.35, "L": 48.2, "C": 48.25, "V": 4030.0}, {"T": "2025-10-15 17:11", "O": 48.3, "H": 48.4, "L": 48.2, "C": 48.25, "V": 1977.0}, {"T": "2025-10-15 17:12", "O": 48.2, "H": 48.3, "L": 48.2, "C": 48.3, "V": 1761.0}, {"T": "2025-10-15 17:13", "O": 48.3, "H": 48.4, "L": 48.2, "C": 48.25, "V": 2542.0}, {"T": "2025-10-15 17:14", "O": 48.3, "H": 48.35, "L": 48.3, "C": 48.35, "V": 129.0}, {"T": "2025-10-15 17:15", "O": 48.2, "H": 48.25, "L": 48.1, "C": 48.1, "V": 1824.0}, {"T": "2025-10-15 17:16", "O": 48.1, "H": 48.25, "L": 48.0, "C": 48.2, "V": 1369.0}, {"T": "2025-10-15 17:17", "O": 48.1, "H": 48.15, "L": 48.0, "C": 48.0, "V": 3778.0}, {"T": "2025-10-15 17:18", "O": 48.0, "H": 48.1, "L": 48.0, "C": 48.0, "V": 1127.0}, {"T": "2025-10-15 17:19", "O": 48.025, "H": 48.1, "L": 47.95, "C": 47.95, "V": 3420.0}, {"T": "2025-10-15 17:20", "O": 48.1, "H": 48.1, "L": 47.9, "C": 48.0, "V": 5299.0}, {"T": "2025-10-15 17:21", "O": 47.95, "H": 48.05, "L": 47.85, "C": 48.0, "V": 2834.0}, {"T": "2025-10-15 17:22", "O": 48.05, "H": 48.15, "L": 48.0, "C": 48.0, "V": 3180.0}, {"T": "2025-10-15 17:23", "O": 48.0, "H": 48.05, "L": 47.85, "C": 48.0, "V": 2425.0}, {"T": "2025-10-15 17:24", "O": 47.85, "H": 48.05, "L": 47.7, "C": 47.85, "V": 7727.0}, {"T": "2025-10-15 17:25", "O": 48.0, "H": 48.05, "L": 47.9, "C": 48.05, "V": 2267.0}, {"T": "2025-10-15 17:26", "O": 48.0, "H": 48.0, "L": 47.9, "C": 48.0, "V": 1430.0}, {"T": "2025-10-15 17:27", "O": 47.975, "H": 48.05, "L": 47.9, "C": 48.0, "V": 526.0}, {"T": "2025-10-15 17:28", "O": 48.05, "H": 48.15, "L": 47.85, "C": 48.0, "V": 4598.0}, {"T": "2025-10-15 17:29", "O": 48.15, "H": 48.15, "L": 47.95, "C": 48.0, "V": 904.0}, {"T": "2025-10-15 17:30", "O": 48.0, "H": 48.0, "L": 48.0, "C": 48.0, "V": 0.0}]}

{"Data": [{"T": "2025-10-15 09:01", "O": 25.0, "H": 25.02, "L": 24.8, "C": 24.82, "V": 19404.0}, {"T": "2025-10-15 09:02", "O": 24.76, "H": 24.76, "L": 24.66, "C": 24.74, "V": 1969.0}, {"T": "2025-10-15 09:03", "O": 24.72, "H": 24.72, "L": 24.64, "C": 24.7, "V": 3643.0}, {"T": "2025-10-15 09:04", "O": 24.74, "H": 24.74, "L": 24.64, "C": 24.64, "V": 604.0}, {"T": "2025-10-15 09:05", "O": 24.64, "H": 24.64, "L": 24.64, "C": 24.64, "V": 0.0}, {"T": "2025-10-15 09:06", "O": 24.68, "H": 24.7, "L": 24.58, "C": 24.58, "V": 5531.0}, {"T": "2025-10-15 09:07", "O": 24.62, "H": 24.62, "L": 24.56, "C": 24.62, "V": 1108.0}, {"T": "2025-10-15 09:08", "O": 24.56, "H": 24.56, "L": 24.4, "C": 24.4, "V": 5123.0}, {"T": "2025-10-15 09:09", "O": 24.42, "H": 24.52, "L": 24.42, "C": 24.42, "V": 5715.0}, {"T": "2025-10-15 09:10", "O": 24.44, "H": 24.46, "L": 24.34, "C": 24.38, "V": 2390.0}, {"T": "2025-10-15 09:11", "O": 24.44, "H": 24.48, "L": 24.4, "C": 24.42, "V": 2833.0}, {"T": "2025-10-15 09:12", "O": 24.4, "H": 24.4, "L": 24.34, "C": 24.34, "V": 6235.0}, {"T": "2025-10-15 09:13", "O": 24.42, "H": 24.48, "L": 24.4, "C": 24.48, "V": 1261.0}, {"T": "2025-10-15 09:14", "O": 24.54, "H": 24.54, "L": 24.4, "C": 24.46, "V": 4611.0}, {"T": "2025-10-15 09:15", "O": 24.46, "H": 24.48, "L": 24.42, "C": 24.48, "V": 2221.0}, {"T": "2025-10-15 09:16", "O": 24.48, "H": 24.48, "L": 24.44, "C": 24.44, "V": 2150.0}, {"T": "2025-10-15 09:17", "O": 24.4, "H": 24.5, "L": 24.4, "C": 24.46, "V": 4638.0}, {"T": "2025-10-15 09:18", "O": 24.48, "H": 24.54, "L": 24.44, "C": 24.44, "V": 1530.0}, {"T": "2025-10-15 09:19", "O": 24.4, "H": 24.4, "L": 24.36, "C": 24.4, "V": 1375.0}, {"T": "2025-10-15 09:20", "O": 24.4, "H": 24.4, "L": 24.32, "C": 24.32, "V": 3811.0}, {"T": "2025-10-15 09:21", "O": 24.36, "H": 24.36, "L": 24.24, "C": 24.24, "V": 2975.0}, {"T": "2025-10-15 09:22", "O": 24.24, "H": 24.26, "L": 24.16, "C": 24.2, "V": 6886.0}, {"T": "2025-10-15 09:23", "O": 24.2, "H": 24.22, "L": 24.16, "C": 24.22, "V": 2515.0}, {"T": "2025-10-15 09:24", "O": 24.12, "H": 24.12, "L": 24.06, "C": 24.1, "V": 15966.0}, {"T": "2025-10-15 09:25", "O": 24.12, "H": 24.14, "L": 24.0, "C": 24.04, "V": 12814.0}, {"T": "2025-10-15 09:26", "O": 24.04, "H": 24.04, "L": 23.92, "C": 23.96, "V": 19799.0}, {"T": "2025-10-15 09:27", "O": 23.98, "H": 24.02, "L": 23.94, "C": 23.94, "V": 5332.0}, {"T": "2025-10-15 09:28", "O": 24.0, "H": 24.1, "L": 23.92, "C": 24.04, "V": 29755.0}, {"T": "2025-10-15 09:29", "O": 24.0, "H": 24.12, "L": 23.98, "C": 24.1, "V": 11414.0}, {"T": "2025-10-15 09:30", "O": 24.1, "H": 24.1, "L": 23.98, "C": 24.04, "V": 3282.0}, {"T": "2025-10-15 09:31", "O": 24.0, "H": 24.06, "L": 23.94, "C": 24.02, "V": 7306.0}, {"T": "2025-10-15 09:32", "O": 24.04, "H": 24.14, "L": 24.04, "C": 24.14, "V": 5433.0}, {"T": "2025-10-15 09:33", "O": 24.1, "H": 24.1, "L": 24.06, "C": 24.1, "V": 1762.0}, {"T": "2025-10-15 09:34", "O": 24.08, "H": 24.12, "L": 24.02, "C": 24.08, "V": 10401.0}, {"T": "2025-10-15 09:35", "O": 24.12, "H": 24.14, "L": 24.04, "C": 24.1, "V": 9746.0}, {"T": "2025-10-15 09:36", "O": 24.14, "H": 24.18, "L": 24.12, "C": 24.18, "V": 1174.0}, {"T": "2025-10-15 09:37", "O": 24.12, "H": 24.14, "L": 24.12, "C": 24.14, "V": 1345.0}, {"T": "2025-10-15 09:38", "O": 24.16, "H": 24.16, "L": 24.02, "C": 24.02, "V": 9381.0}, {"T": "2025-10-15 09:39", "O": 24.12, "H": 24.2, "L": 24.12, "C": 24.14, "V": 2542.0}, {"T": "2025-10-15 09:40", "O": 24.2, "H": 24.22, "L": 24.2, "C": 24.22, "V": 4527.0}, {"T": "2025-10-15 09:41", "O": 24.2, "H": 24.26, "L": 24.16, "C": 24.18, "V": 9121.0}, {"T": "2025-10-15 09:42", "O": 24.2, "H": 24.22, "L": 24.14, "C": 24.22, "V": 3676.0}, {"T": "2025-10-15 09:43", "O": 24.18, "H": 24.24, "L": 24.18, "C": 24.24, "V": 1480.0}, {"T": "2025-10-15 09:44", "O": 24.22, "H": 24.22, "L": 24.1, "C": 24.1, "V": 3163.0}, {"T": "2025-10-15 09:45", "O": 24.1, "H": 24.16, "L": 24.1, "C": 24.12, "V": 4766.0}, {"T": "2025-10-15 09:46", "O": 24.08, "H": 24.14, "L": 24.08, "C": 24.08, "V": 1200.0}, {"T": "2025-10-15 09:47", "O": 24.1, "H": 24.12, "L": 24.1, "C": 24.12, "V": 1168.0}, {"T": "2025-10-15 09:48", "O": 24.1, "H": 24.18, "L": 24.1, "C": 24.18, "V": 6315.0}, {"T": "2025-10-15 09:49", "O": 24.22, "H": 24.34, "L": 24.22, "C": 24.34, "V": 4900.0}, {"T": "2025-10-15 09:50", "O": 24.34, "H": 24.34, "L": 24.24, "C": 24.3, "V": 11531.0}, {"T": "2025-10-15 09:51", "O": 24.3, "H": 24.3, "L": 24.26, "C": 24.26, "V": 953.0}, {"T": "2025-10-15 09:52", "O": 24.32, "H": 24.34, "L": 24.3, "C": 24.3, "V": 1550.0}, {"T": "2025-10-15 09:53", "O": 24.36, "H": 24.36, "L": 24.32, "C": 24.32, "V": 2091.0}, {"T": "2025-10-15 09:54", "O": 24.36, "H": 24.4, "L": 24.36, "C": 24.38, "V": 630.0}, {"T": "2025-10-15 09:55", "O": 24.4, "H": 24.44, "L": 24.4, "C": 24.44, "V": 2300.0}, {"T": "2025-10-15 09:56", "O": 24.44, "H": 24.46, "L": 24.42, "C": 24.46, "V": 2000.0}, {"T": "2025-10-15 09:57", "O": 24.4, "H": 24.46, "L": 24.4, "C": 24.4, "V": 1078.0}, {"T": "2025-10-15 09:58", "O": 24.46, "H": 24.48, "L": 24.46, "C": 24.48, "V": 3500.0}, {"T": "2025-10-15 09:59", "O": 24.48, "H": 24.48, "L": 24.46, "C": 24.46, "V": 1003.0}, {"T": "2025-10-15 10:00", "O": 24.48, "H": 24.48, "L": 24.36, "C": 24.42, "V": 4149.0}, {"T": "2025-10-15 10:01", "O": 24.44, "H": 24.46, "L": 24.44, "C": 24.46, "V": 1010.0}, {"T": "2025-10-15 10:02", "O": 24.48, "H": 24.5, "L": 24.42, "C": 24.42, "V": 5520.0}, {"T": "2025-10-15 10:03", "O": 24.46, "H": 24.46, "L": 24.4, "C": 24.4, "V": 2216.0}, {"T": "2025-10-15 10:04", "O": 24.46, "H": 24.48, "L": 24.46, "C": 24.46, "V": 2421.0}, {"T": "2025-10-15 10:05", "O": 24.46, "H": 24.52, "L": 24.46, "C": 24.52, "V": 7808.0}, {"T": "2025-10-15 10:06", "O": 24.54, "H": 24.56, "L": 24.46, "C": 24.46, "V": 4174.0}, {"T": "2025-10-15 10:07", "O": 24.48, "H": 24.48, "L": 24.44, "C": 24.46, "V": 1367.0}, {"T": "2025-10-15 10:08", "O": 24.42, "H": 24.44, "L": 24.42, "C": 24.44, "V": 767.0}, {"T": "2025-10-15 10:09", "O": 24.42, "H": 24.42, "L": 24.4, "C": 24.4, "V": 929.0}, {"T": "2025-10-15 10:10", "O": 24.46, "H": 24.48, "L": 24.4, "C": 24.4, "V": 4000.0}, {"T": "2025-10-15 10:11", "O": 24.48, "H": 24.48, "L": 24.48, "C": 24.48, "V": 200.0}, {"T": "2025-10-15 10:12", "O": 24.46, "H": 24.48, "L": 24.44, "C": 24.44, "V": 2416.0}, {"T": "2025-10-15 10:13", "O": 24.44, "H": 24.46, "L": 24.44, "C": 24.46, "V": 1810.0}, {"T": "2025-10-15 10:14", "O": 24.46, "H": 24.46, "L": 24.42, "C": 24.46, "V": 994.0}, {"T": "2025-10-15 10:15", "O": 24.46, "H": 24.46, "L": 24.42, "C": 24.46, "V": 967.0}, {"T": "2025-10-15 10:16", "O": 24.48, "H": 24.48, "L": 24.48, "C": 24.48, "V": 3.0}, {"T": "2025-10-15 10:17", "O": 24.46, "H": 24.5, "L": 24.46, "C": 24.5, "V": 526.0}, {"T": "2025-10-15 10:18", "O": 24.52, "H": 24.54, "L": 24.52, "C": 24.54, "V": 200.0}, {"T": "2025-10-15 10:19", "O": 24.54, "H": 24.54, "L": 24.48, "C": 24.48, "V": 1630.0}, {"T": "2025-10-15 10:20", "O": 24.48, "H": 24.48, "L": 24.48, "C": 24.48, "V": 418.0}, {"T": "2025-10-15 10:21", "O": 24.48, "H": 24.48, "L": 24.42, "C": 24.42, "V": 1636.0}, {"T": "2025-10-15 10:22", "O": 24.48, "H": 24.48, "L": 24.46, "C": 24.48, "V": 1998.0}, {"T": "2025-10-15 10:23", "O": 24.46, "H": 24.48, "L": 24.46, "C": 24.48, "V": 2334.0}, {"T": "2025-10-15 10:24", "O": 24.46, "H": 24.46, "L": 24.46, "C": 24.46, "V": 296.0}, {"T": "2025-10-15 10:25", "O": 24.46, "H": 24.46, "L": 24.46, "C": 24.46, "V": 7.0}, {"T": "2025-10-15 10:26", "O": 24.46, "H": 24.46, "L": 24.46, "C": 24.46, "V": 0.0}, {"T": "2025-10-15 10:27", "O": 24.44, "H": 24.46, "L": 24.44, "C": 24.46, "V": 104.0}, {"T": "2025-10-15 10:28", "O": 24.48, "H": 24.48, "L": 24.48, "C": 24.48, "V": 100.0}, {"T": "2025-10-15 10:29", "O": 24.44, "H": 24.48, "L": 24.44, "C": 24.48, "V": 853.0}, {"T": "2025-10-15 10:30", "O": 24.48, "H": 24.48, "L": 24.42, "C": 24.42, "V": 500.0}, {"T": "2025-10-15 10:31", "O": 24.42, "H": 24.42, "L": 24.34, "C": 24.4, "V": 24715.0}, {"T": "2025-10-15 10:32", "O": 24.36, "H": 24.38, "L": 24.34, "C": 24.38, "V": 660.0}, {"T": "2025-10-15 10:33", "O": 24.36, "H": 24.36, "L": 24.34, "C": 24.34, "V": 390.0}, {"T": "2025-10-15 10:34", "O": 24.34, "H": 24.34, "L": 24.34, "C": 24.34, "V": 0.0}, {"T": "2025-10-15 10:35", "O": 24.36, "H": 24.4, "L": 24.34, "C": 24.4, "V": 1182.0}, {"T": "2025-10-15 10:36", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 55.0}, {"T": "2025-10-15 10:37", "O": 24.4, "H": 24.4, "L": 24.36, "C": 24.36, "V": 803.0}, {"T": "2025-10-15 10:38", "O": 24.36, "H": 24.38, "L": 24.3, "C": 24.34, "V": 6125.0}, {"T": "2025-10-15 10:39", "O": 24.36, "H": 24.4, "L": 24.36, "C": 24.4, "V": 140.0}, {"T": "2025-10-15 10:40", "O": 24.36, "H": 24.36, "L": 24.3, "C": 24.34, "V": 2090.0}, {"T": "2025-10-15 10:41", "O": 24.34, "H": 24.34, "L": 24.34, "C": 24.34, "V": 0.0}, {"T": "2025-10-15 10:42", "O": 24.34, "H": 24.4, "L": 24.34, "C": 24.4, "V": 1356.0}, {"T": "2025-10-15 10:43", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 1672.0}, {"T": "2025-10-15 10:44", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 1630.0}, {"T": "2025-10-15 10:45", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 225.0}, {"T": "2025-10-15 10:46", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 55.0}, {"T": "2025-10-15 10:47", "O": 24.38, "H": 24.38, "L": 24.34, "C": 24.34, "V": 1041.0}, {"T": "2025-10-15 10:48", "O": 24.36, "H": 24.42, "L": 24.32, "C": 24.34, "V": 6870.0}, {"T": "2025-10-15 10:49", "O": 24.34, "H": 24.36, "L": 24.34, "C": 24.36, "V": 358.0}, {"T": "2025-10-15 10:50", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 10:51", "O": 24.32, "H": 24.38, "L": 24.3, "C": 24.38, "V": 1326.0}, {"T": "2025-10-15 10:52", "O": 24.34, "H": 24.4, "L": 24.34, "C": 24.4, "V": 545.0}, {"T": "2025-10-15 10:53", "O": 24.34, "H": 24.34, "L": 24.3, "C": 24.34, "V": 3085.0}, {"T": "2025-10-15 10:54", "O": 24.3, "H": 24.3, "L": 24.26, "C": 24.3, "V": 3576.0}, {"T": "2025-10-15 10:55", "O": 24.26, "H": 24.26, "L": 24.24, "C": 24.26, "V": 2407.0}, {"T": "2025-10-15 10:56", "O": 24.28, "H": 24.36, "L": 24.28, "C": 24.36, "V": 3217.0}, {"T": "2025-10-15 10:57", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 280.0}, {"T": "2025-10-15 10:58", "O": 24.32, "H": 24.32, "L": 24.24, "C": 24.24, "V": 671.0}, {"T": "2025-10-15 10:59", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 639.0}, {"T": "2025-10-15 11:00", "O": 24.32, "H": 24.34, "L": 24.32, "C": 24.32, "V": 1696.0}, {"T": "2025-10-15 11:01", "O": 24.36, "H": 24.38, "L": 24.36, "C": 24.38, "V": 2034.0}, {"T": "2025-10-15 11:02", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 24.0}, {"T": "2025-10-15 11:03", "O": 24.36, "H": 24.38, "L": 24.36, "C": 24.38, "V": 527.0}, {"T": "2025-10-15 11:04", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 11:05", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 11:06", "O": 24.38, "H": 24.38, "L": 24.34, "C": 24.34, "V": 185.0}, {"T": "2025-10-15 11:07", "O": 24.34, "H": 24.34, "L": 24.34, "C": 24.34, "V": 0.0}, {"T": "2025-10-15 11:08", "O": 24.34, "H": 24.34, "L": 24.34, "C": 24.34, "V": 450.0}, {"T": "2025-10-15 11:09", "O": 24.34, "H": 24.34, "L": 24.32, "C": 24.32, "V": 284.0}, {"T": "2025-10-15 11:10", "O": 24.3, "H": 24.34, "L": 24.3, "C": 24.34, "V": 1685.0}, {"T": "2025-10-15 11:11", "O": 24.3, "H": 24.3, "L": 24.26, "C": 24.26, "V": 1114.0}, {"T": "2025-10-15 11:12", "O": 24.28, "H": 24.28, "L": 24.26, "C": 24.26, "V": 322.0}, {"T": "2025-10-15 11:13", "O": 24.26, "H": 24.26, "L": 24.26, "C": 24.26, "V": 0.0}, {"T": "2025-10-15 11:14", "O": 24.3, "H": 24.32, "L": 24.28, "C": 24.32, "V": 653.0}, {"T": "2025-10-15 11:15", "O": 24.28, "H": 24.28, "L": 24.28, "C": 24.28, "V": 500.0}, {"T": "2025-10-15 11:16", "O": 24.32, "H": 24.34, "L": 24.32, "C": 24.34, "V": 662.0}, {"T": "2025-10-15 11:17", "O": 24.34, "H": 24.34, "L": 24.34, "C": 24.34, "V": 0.0}, {"T": "2025-10-15 11:18", "O": 24.28, "H": 24.28, "L": 24.24, "C": 24.24, "V": 5290.0}, {"T": "2025-10-15 11:19", "O": 24.28, "H": 24.28, "L": 24.24, "C": 24.28, "V": 135.0}, {"T": "2025-10-15 11:20", "O": 24.28, "H": 24.28, "L": 24.28, "C": 24.28, "V": 86.0}, {"T": "2025-10-15 11:21", "O": 24.28, "H": 24.28, "L": 24.28, "C": 24.28, "V": 0.0}, {"T": "2025-10-15 11:22", "O": 24.28, "H": 24.28, "L": 24.28, "C": 24.28, "V": 1785.0}, {"T": "2025-10-15 11:23", "O": 24.28, "H": 24.28, "L": 24.28, "C": 24.28, "V": 0.0}, {"T": "2025-10-15 11:24", "O": 24.28, "H": 24.28, "L": 24.28, "C": 24.28, "V": 0.0}, {"T": "2025-10-15 11:25", "O": 24.3, "H": 24.3, "L": 24.26, "C": 24.26, "V": 1152.0}, {"T": "2025-10-15 11:26", "O": 24.28, "H": 24.32, "L": 24.22, "C": 24.24, "V": 2368.0}, {"T": "2025-10-15 11:27", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 0.0}, {"T": "2025-10-15 11:28", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 469.0}, {"T": "2025-10-15 11:29", "O": 24.26, "H": 24.26, "L": 24.26, "C": 24.26, "V": 59.0}, {"T": "2025-10-15 11:30", "O": 24.26, "H": 24.26, "L": 24.26, "C": 24.26, "V": 0.0}, {"T": "2025-10-15 11:31", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 40.0}, {"T": "2025-10-15 11:32", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 190.0}, {"T": "2025-10-15 11:33", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 0.0}, {"T": "2025-10-15 11:34", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 500.0}, {"T": "2025-10-15 11:35", "O": 24.26, "H": 24.26, "L": 24.22, "C": 24.26, "V": 1851.0}, {"T": "2025-10-15 11:36", "O": 24.28, "H": 24.3, "L": 24.28, "C": 24.3, "V": 500.0}, {"T": "2025-10-15 11:37", "O": 24.26, "H": 24.28, "L": 24.24, "C": 24.28, "V": 2278.0}, {"T": "2025-10-15 11:38", "O": 24.28, "H": 24.28, "L": 24.28, "C": 24.28, "V": 1000.0}, {"T": "2025-10-15 11:39", "O": 24.26, "H": 24.26, "L": 24.26, "C": 24.26, "V": 300.0}, {"T": "2025-10-15 11:40", "O": 24.26, "H": 24.26, "L": 24.26, "C": 24.26, "V": 0.0}, {"T": "2025-10-15 11:41", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 200.0}, {"T": "2025-10-15 11:42", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2025-10-15 11:43", "O": 24.32, "H": 24.32, "L": 24.26, "C": 24.28, "V": 1154.0}, {"T": "2025-10-15 11:44", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 500.0}, {"T": "2025-10-15 11:45", "O": 24.28, "H": 24.28, "L": 24.24, "C": 24.24, "V": 4941.0}, {"T": "2025-10-15 11:46", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 241.0}, {"T": "2025-10-15 11:47", "O": 24.22, "H": 24.26, "L": 24.22, "C": 24.22, "V": 1878.0}, {"T": "2025-10-15 11:48", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 0.0}, {"T": "2025-10-15 11:49", "O": 24.22, "H": 24.26, "L": 24.2, "C": 24.26, "V": 1001.0}, {"T": "2025-10-15 11:50", "O": 24.26, "H": 24.28, "L": 24.24, "C": 24.28, "V": 1519.0}, {"T": "2025-10-15 11:51", "O": 24.28, "H": 24.32, "L": 24.28, "C": 24.32, "V": 1659.0}, {"T": "2025-10-15 11:52", "O": 24.32, "H": 24.32, "L": 24.3, "C": 24.3, "V": 388.0}, {"T": "2025-10-15 11:53", "O": 24.32, "H": 24.32, "L": 24.32, "C": 24.32, "V": 470.0}, {"T": "2025-10-15 11:54", "O": 24.32, "H": 24.32, "L": 24.32, "C": 24.32, "V": 0.0}, {"T": "2025-10-15 11:55", "O": 24.32, "H": 24.32, "L": 24.32, "C": 24.32, "V": 0.0}, {"T": "2025-10-15 11:56", "O": 24.26, "H": 24.26, "L": 24.26, "C": 24.26, "V": 500.0}, {"T": "2025-10-15 11:57", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 200.0}, {"T": "2025-10-15 11:58", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2025-10-15 11:59", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2025-10-15 12:00", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2025-10-15 12:01", "O": 24.3, "H": 24.32, "L": 24.28, "C": 24.28, "V": 1340.0}, {"T": "2025-10-15 12:02", "O": 24.28, "H": 24.28, "L": 24.26, "C": 24.26, "V": 429.0}, {"T": "2025-10-15 12:03", "O": 24.28, "H": 24.3, "L": 24.26, "C": 24.26, "V": 1501.0}, {"T": "2025-10-15 12:04", "O": 24.3, "H": 24.3, "L": 24.28, "C": 24.28, "V": 675.0}, {"T": "2025-10-15 12:05", "O": 24.28, "H": 24.28, "L": 24.28, "C": 24.28, "V": 0.0}, {"T": "2025-10-15 12:06", "O": 24.3, "H": 24.32, "L": 24.3, "C": 24.32, "V": 1000.0}, {"T": "2025-10-15 12:07", "O": 24.26, "H": 24.26, "L": 24.26, "C": 24.26, "V": 400.0}, {"T": "2025-10-15 12:08", "O": 24.3, "H": 24.32, "L": 24.3, "C": 24.32, "V": 1241.0}, {"T": "2025-10-15 12:09", "O": 24.32, "H": 24.32, "L": 24.32, "C": 24.32, "V": 0.0}, {"T": "2025-10-15 12:10", "O": 24.32, "H": 24.36, "L": 24.32, "C": 24.32, "V": 2461.0}, {"T": "2025-10-15 12:11", "O": 24.34, "H": 24.36, "L": 24.34, "C": 24.36, "V": 1388.0}, {"T": "2025-10-15 12:12", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 200.0}, {"T": "2025-10-15 12:13", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 200.0}, {"T": "2025-10-15 12:14", "O": 24.32, "H": 24.38, "L": 24.32, "C": 24.38, "V": 1450.0}, {"T": "2025-10-15 12:15", "O": 24.38, "H": 24.4, "L": 24.3, "C": 24.34, "V": 2353.0}, {"T": "2025-10-15 12:16", "O": 24.34, "H": 24.34, "L": 24.34, "C": 24.34, "V": 0.0}, {"T": "2025-10-15 12:17", "O": 24.3, "H": 24.3, "L": 24.28, "C": 24.28, "V": 400.0}, {"T": "2025-10-15 12:18", "O": 24.32, "H": 24.32, "L": 24.3, "C": 24.3, "V": 561.0}, {"T": "2025-10-15 12:19", "O": 24.3, "H": 24.3, "L": 24.28, "C": 24.3, "V": 865.0}, {"T": "2025-10-15 12:20", "O": 24.32, "H": 24.32, "L": 24.32, "C": 24.32, "V": 699.0}, {"T": "2025-10-15 12:21", "O": 24.32, "H": 24.32, "L": 24.32, "C": 24.32, "V": 317.0}, {"T": "2025-10-15 12:22", "O": 24.3, "H": 24.3, "L": 24.28, "C": 24.28, "V": 1000.0}, {"T": "2025-10-15 12:23", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 16.0}, {"T": "2025-10-15 12:24", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2025-10-15 12:25", "O": 24.3, "H": 24.3, "L": 24.28, "C": 24.3, "V": 1016.0}, {"T": "2025-10-15 12:26", "O": 24.3, "H": 24.3, "L": 24.28, "C": 24.3, "V": 613.0}, {"T": "2025-10-15 12:27", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 111.0}, {"T": "2025-10-15 12:28", "O": 24.32, "H": 24.32, "L": 24.32, "C": 24.32, "V": 150.0}, {"T": "2025-10-15 12:29", "O": 24.32, "H": 24.34, "L": 24.32, "C": 24.34, "V": 1941.0}, {"T": "2025-10-15 12:30", "O": 24.34, "H": 24.34, "L": 24.28, "C": 24.28, "V": 343.0}, {"T": "2025-10-15 12:31", "O": 24.28, "H": 24.28, "L": 24.28, "C": 24.28, "V": 0.0}, {"T": "2025-10-15 12:32", "O": 24.34, "H": 24.36, "L": 24.34, "C": 24.36, "V": 300.0}, {"T": "2025-10-15 12:33", "O": 24.34, "H": 24.34, "L": 24.34, "C": 24.34, "V": 25.0}, {"T": "2025-10-15 12:34", "O": 24.34, "H": 24.34, "L": 24.34, "C": 24.34, "V": 200.0}, {"T": "2025-10-15 12:35", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 289.0}, {"T": "2025-10-15 12:36", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 952.0}, {"T": "2025-10-15 12:37", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2025-10-15 12:38", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2025-10-15 12:39", "O": 24.32, "H": 24.36, "L": 24.32, "C": 24.36, "V": 232.0}, {"T": "2025-10-15 12:40", "O": 24.32, "H": 24.32, "L": 24.28, "C": 24.28, "V": 1354.0}, {"T": "2025-10-15 12:41", "O": 24.28, "H": 24.28, "L": 24.24, "C": 24.24, "V": 2330.0}, {"T": "2025-10-15 12:42", "O": 24.24, "H": 24.24, "L": 24.22, "C": 24.22, "V": 713.0}, {"T": "2025-10-15 12:43", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 0.0}, {"T": "2025-10-15 12:44", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 0.0}, {"T": "2025-10-15 12:45", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 0.0}, {"T": "2025-10-15 12:46", "O": 24.22, "H": 24.22, "L": 24.22, "C": 24.22, "V": 0.0}, {"T": "2025-10-15 12:47", "O": 24.28, "H": 24.3, "L": 24.26, "C": 24.26, "V": 2451.0}, {"T": "2025-10-15 12:48", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 1000.0}, {"T": "2025-10-15 12:49", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 25.0}, {"T": "2025-10-15 12:50", "O": 24.3, "H": 24.3, "L": 24.3, "C": 24.3, "V": 0.0}, {"T": "2025-10-15 12:51", "O": 24.28, "H": 24.3, "L": 24.26, "C": 24.3, "V": 2342.0}, {"T": "2025-10-15 12:52", "O": 24.32, "H": 24.32, "L": 24.32, "C": 24.32, "V": 2046.0}, {"T": "2025-10-15 12:53", "O": 24.3, "H": 24.4, "L": 24.3, "C": 24.4, "V": 2051.0}, {"T": "2025-10-15 12:54", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2025-10-15 12:55", "O": 24.4, "H": 24.4, "L": 24.36, "C": 24.36, "V": 290.0}, {"T": "2025-10-15 12:56", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 12:57", "O": 24.36, "H": 24.4, "L": 24.36, "C": 24.4, "V": 974.0}, {"T": "2025-10-15 12:58", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 740.0}, {"T": "2025-10-15 12:59", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 169.0}, {"T": "2025-10-15 13:00", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 150.0}, {"T": "2025-10-15 13:01", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 13:02", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 2005.0}, {"T": "2025-10-15 13:03", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 13:04", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 13:05", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 70.0}, {"T": "2025-10-15 13:06", "O": 24.36, "H": 24.38, "L": 24.36, "C": 24.36, "V": 1296.0}, {"T": "2025-10-15 13:07", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 69.0}, {"T": "2025-10-15 13:08", "O": 24.34, "H": 24.34, "L": 24.34, "C": 24.34, "V": 2361.0}, {"T": "2025-10-15 13:09", "O": 24.34, "H": 24.34, "L": 24.34, "C": 24.34, "V": 0.0}, {"T": "2025-10-15 13:10", "O": 24.34, "H": 24.38, "L": 24.32, "C": 24.36, "V": 1363.0}, {"T": "2025-10-15 13:11", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 13:12", "O": 24.36, "H": 24.36, "L": 24.32, "C": 24.32, "V": 3139.0}, {"T": "2025-10-15 13:13", "O": 24.32, "H": 24.32, "L": 24.32, "C": 24.32, "V": 0.0}, {"T": "2025-10-15 13:14", "O": 24.36, "H": 24.38, "L": 24.36, "C": 24.38, "V": 167.0}, {"T": "2025-10-15 13:15", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 13:16", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 13:17", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 13:18", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 13:19", "O": 24.34, "H": 24.34, "L": 24.34, "C": 24.34, "V": 100.0}, {"T": "2025-10-15 13:20", "O": 24.38, "H": 24.44, "L": 24.38, "C": 24.44, "V": 3194.0}, {"T": "2025-10-15 13:21", "O": 24.44, "H": 24.44, "L": 24.44, "C": 24.44, "V": 680.0}, {"T": "2025-10-15 13:22", "O": 24.42, "H": 24.42, "L": 24.42, "C": 24.42, "V": 256.0}, {"T": "2025-10-15 13:23", "O": 24.44, "H": 24.44, "L": 24.44, "C": 24.44, "V": 329.0}, {"T": "2025-10-15 13:24", "O": 24.44, "H": 24.44, "L": 24.44, "C": 24.44, "V": 0.0}, {"T": "2025-10-15 13:25", "O": 24.44, "H": 24.44, "L": 24.44, "C": 24.44, "V": 0.0}, {"T": "2025-10-15 13:26", "O": 24.46, "H": 24.46, "L": 24.46, "C": 24.46, "V": 89.0}, {"T": "2025-10-15 13:27", "O": 24.46, "H": 24.48, "L": 24.46, "C": 24.48, "V": 7298.0}, {"T": "2025-10-15 13:28", "O": 24.5, "H": 24.52, "L": 24.46, "C": 24.46, "V": 2829.0}, {"T": "2025-10-15 13:29", "O": 24.46, "H": 24.48, "L": 24.44, "C": 24.48, "V": 2599.0}, {"T": "2025-10-15 13:30", "O": 24.44, "H": 24.44, "L": 24.42, "C": 24.42, "V": 352.0}, {"T": "2025-10-15 13:31", "O": 24.4, "H": 24.4, "L": 24.38, "C": 24.4, "V": 1260.0}, {"T": "2025-10-15 13:32", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2025-10-15 13:33", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2025-10-15 13:34", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 300.0}, {"T": "2025-10-15 13:35", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 13:36", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 13:37", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 13:38", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 13:39", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 13:40", "O": 24.4, "H": 24.42, "L": 24.4, "C": 24.42, "V": 496.0}, {"T": "2025-10-15 13:41", "O": 24.44, "H": 24.44, "L": 24.44, "C": 24.44, "V": 166.0}, {"T": "2025-10-15 13:42", "O": 24.44, "H": 24.44, "L": 24.44, "C": 24.44, "V": 0.0}, {"T": "2025-10-15 13:43", "O": 24.42, "H": 24.42, "L": 24.4, "C": 24.4, "V": 2992.0}, {"T": "2025-10-15 13:44", "O": 24.4, "H": 24.42, "L": 24.4, "C": 24.42, "V": 2000.0}, {"T": "2025-10-15 13:45", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 383.0}, {"T": "2025-10-15 13:46", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2025-10-15 13:47", "O": 24.38, "H": 24.38, "L": 24.36, "C": 24.36, "V": 500.0}, {"T": "2025-10-15 13:48", "O": 24.36, "H": 24.36, "L": 24.34, "C": 24.36, "V": 1977.0}, {"T": "2025-10-15 13:49", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 200.0}, {"T": "2025-10-15 13:50", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 13:51", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 175.0}, {"T": "2025-10-15 13:52", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 13:53", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 13:54", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 454.0}, {"T": "2025-10-15 13:55", "O": 24.36, "H": 24.36, "L": 24.26, "C": 24.36, "V": 14969.0}, {"T": "2025-10-15 13:56", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 175.0}, {"T": "2025-10-15 13:57", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 13:58", "O": 24.4, "H": 24.4, "L": 24.38, "C": 24.38, "V": 1096.0}, {"T": "2025-10-15 13:59", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 142.0}, {"T": "2025-10-15 14:00", "O": 24.4, "H": 24.4, "L": 24.4, "C": 24.4, "V": 0.0}, {"T": "2025-10-15 14:01", "O": 24.44, "H": 24.46, "L": 24.44, "C": 24.46, "V": 2000.0}, {"T": "2025-10-15 14:02", "O": 24.46, "H": 24.46, "L": 24.46, "C": 24.46, "V": 0.0}, {"T": "2025-10-15 14:03", "O": 24.46, "H": 24.46, "L": 24.46, "C": 24.46, "V": 0.0}, {"T": "2025-10-15 14:04", "O": 24.44, "H": 24.44, "L": 24.44, "C": 24.44, "V": 1042.0}, {"T": "2025-10-15 14:05", "O": 24.42, "H": 24.42, "L": 24.42, "C": 24.42, "V": 251.0}, {"T": "2025-10-15 14:06", "O": 24.4, "H": 24.44, "L": 24.4, "C": 24.44, "V": 1782.0}, {"T": "2025-10-15 14:07", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 100.0}, {"T": "2025-10-15 14:08", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 14:09", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 67.0}, {"T": "2025-10-15 14:10", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 14:11", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 1516.0}, {"T": "2025-10-15 14:12", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 71.0}, {"T": "2025-10-15 14:13", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 14:14", "O": 24.4, "H": 24.42, "L": 24.38, "C": 24.38, "V": 682.0}, {"T": "2025-10-15 14:15", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 150.0}, {"T": "2025-10-15 14:16", "O": 24.38, "H": 24.38, "L": 24.36, "C": 24.36, "V": 3691.0}, {"T": "2025-10-15 14:17", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 14:18", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 14:19", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 14:20", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 0.0}, {"T": "2025-10-15 14:21", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 1217.0}, {"T": "2025-10-15 14:22", "O": 24.36, "H": 24.38, "L": 24.36, "C": 24.38, "V": 664.0}, {"T": "2025-10-15 14:23", "O": 24.36, "H": 24.38, "L": 24.36, "C": 24.38, "V": 1112.0}, {"T": "2025-10-15 14:24", "O": 24.38, "H": 24.38, "L": 24.38, "C": 24.38, "V": 0.0}, {"T": "2025-10-15 14:25", "O": 24.36, "H": 24.36, "L": 24.36, "C": 24.36, "V": 3354.0}, {"T": "2025-10-15 14:26", "O": 24.34, "H": 24.34, "L": 24.28, "C": 24.28, "V": 946.0}, {"T": "2025-10-15 14:27", "O": 24.28, "H": 24.28, "L": 24.28, "C": 24.28, "V": 13.0}, {"T": "2025-10-15 14:28", "O": 24.28, "H": 24.28, "L": 24.28, "C": 24.28, "V": 1690.0}, {"T": "2025-10-15 14:29", "O": 24.28, "H": 24.28, "L": 24.18, "C": 24.2, "V": 7745.0}, {"T": "2025-10-15 14:30", "O": 24.18, "H": 24.22, "L": 24.18, "C": 24.22, "V": 2853.0}, {"T": "2025-10-15 14:31", "O": 24.2, "H": 24.2, "L": 24.2, "C": 24.2, "V": 247.0}, {"T": "2025-10-15 14:32", "O": 24.18, "H": 24.22, "L": 24.18, "C": 24.22, "V": 505.0}, {"T": "2025-10-15 14:33", "O": 24.2, "H": 24.2, "L": 24.04, "C": 24.04, "V": 4544.0}, {"T": "2025-10-15 14:34", "O": 24.08, "H": 24.08, "L": 24.08, "C": 24.08, "V": 473.0}, {"T": "2025-10-15 14:35", "O": 24.06, "H": 24.12, "L": 24.06, "C": 24.12, "V": 952.0}, {"T": "2025-10-15 14:36", "O": 24.1, "H": 24.12, "L": 24.04, "C": 24.06, "V": 6014.0}, {"T": "2025-10-15 14:37", "O": 24.06, "H": 24.06, "L": 24.06, "C": 24.06, "V": 0.0}, {"T": "2025-10-15 14:38", "O": 24.08, "H": 24.12, "L": 24.08, "C": 24.12, "V": 2634.0}, {"T": "2025-10-15 14:39", "O": 24.14, "H": 24.14, "L": 24.14, "C": 24.14, "V": 502.0}, {"T": "2025-10-15 14:40", "O": 24.14, "H": 24.14, "L": 24.14, "C": 24.14, "V": 0.0}, {"T": "2025-10-15 14:41", "O": 24.1, "H": 24.1, "L": 24.06, "C": 24.06, "V": 4134.0}, {"T": "2025-10-15 14:42", "O": 24.06, "H": 24.06, "L": 24.04, "C": 24.06, "V": 2710.0}, {"T": "2025-10-15 14:43", "O": 24.04, "H": 24.08, "L": 24.02, "C": 24.04, "V": 1000.0}, {"T": "2025-10-15 14:44", "O": 24.04, "H": 24.04, "L": 23.9, "C": 23.98, "V": 49749.0}, {"T": "2025-10-15 14:45", "O": 23.96, "H": 23.96, "L": 23.96, "C": 23.96, "V": 604.0}, {"T": "2025-10-15 14:46", "O": 23.94, "H": 23.96, "L": 23.92, "C": 23.94, "V": 3303.0}, {"T": "2025-10-15 14:47", "O": 23.96, "H": 23.96, "L": 23.84, "C": 23.84, "V": 13630.0}, {"T": "2025-10-15 14:48", "O": 23.9, "H": 23.94, "L": 23.9, "C": 23.9, "V": 2689.0}, {"T": "2025-10-15 14:49", "O": 23.94, "H": 23.94, "L": 23.9, "C": 23.94, "V": 440.0}, {"T": "2025-10-15 14:50", "O": 23.94, "H": 23.94, "L": 23.9, "C": 23.9, "V": 7254.0}, {"T": "2025-10-15 14:51", "O": 23.94, "H": 24.02, "L": 23.88, "C": 23.98, "V": 30987.0}, {"T": "2025-10-15 14:52", "O": 23.94, "H": 23.98, "L": 23.94, "C": 23.94, "V": 5750.0}, {"T": "2025-10-15 14:53", "O": 23.96, "H": 24.0, "L": 23.94, "C": 23.96, "V": 2567.0}, {"T": "2025-10-15 14:54", "O": 23.96, "H": 23.96, "L": 23.96, "C": 23.96, "V": 0.0}, {"T": "2025-10-15 14:55", "O": 23.98, "H": 23.98, "L": 23.9, "C": 23.9, "V": 11794.0}, {"T": "2025-10-15 14:56", "O": 23.9, "H": 23.9, "L": 23.9, "C": 23.9, "V": 0.0}, {"T": "2025-10-15 14:57", "O": 23.92, "H": 23.94, "L": 23.92, "C": 23.92, "V": 1880.0}, {"T": "2025-10-15 14:58", "O": 23.92, "H": 23.92, "L": 23.92, "C": 23.92, "V": 225.0}, {"T": "2025-10-15 14:59", "O": 23.94, "H": 23.96, "L": 23.94, "C": 23.96, "V": 659.0}, {"T": "2025-10-15 15:00", "O": 23.98, "H": 23.98, "L": 23.88, "C": 23.88, "V": 4789.0}, {"T": "2025-10-15 15:01", "O": 23.9, "H": 23.9, "L": 23.88, "C": 23.88, "V": 1146.0}, {"T": "2025-10-15 15:02", "O": 23.88, "H": 23.92, "L": 23.88, "C": 23.92, "V": 4597.0}, {"T": "2025-10-15 15:03", "O": 23.9, "H": 23.92, "L": 23.86, "C": 23.9, "V": 5787.0}, {"T": "2025-10-15 15:04", "O": 23.9, "H": 23.92, "L": 23.88, "C": 23.88, "V": 4438.0}, {"T": "2025-10-15 15:05", "O": 23.94, "H": 23.94, "L": 23.9, "C": 23.94, "V": 2283.0}, {"T": "2025-10-15 15:06", "O": 23.92, "H": 23.94, "L": 23.88, "C": 23.94, "V": 3372.0}, {"T": "2025-10-15 15:07", "O": 23.94, "H": 23.94, "L": 23.88, "C": 23.88, "V": 3650.0}, {"T": "2025-10-15 15:08", "O": 23.9, "H": 23.94, "L": 23.9, "C": 23.94, "V": 2140.0}, {"T": "2025-10-15 15:09", "O": 23.9, "H": 23.9, "L": 23.86, "C": 23.86, "V": 2423.0}, {"T": "2025-10-15 15:10", "O": 23.9, "H": 23.9, "L": 23.86, "C": 23.86, "V": 600.0}, {"T": "2025-10-15 15:11", "O": 23.9, "H": 23.9, "L": 23.86, "C": 23.86, "V": 473.0}, {"T": "2025-10-15 15:12", "O": 23.9, "H": 23.9, "L": 23.88, "C": 23.88, "V": 131.0}, {"T": "2025-10-15 15:13", "O": 23.84, "H": 23.88, "L": 23.82, "C": 23.84, "V": 2567.0}, {"T": "2025-10-15 15:14", "O": 23.86, "H": 23.86, "L": 23.84, "C": 23.86, "V": 240.0}, {"T": "2025-10-15 15:15", "O": 23.82, "H": 23.84, "L": 23.82, "C": 23.84, "V": 820.0}, {"T": "2025-10-15 15:16", "O": 23.86, "H": 23.86, "L": 23.84, "C": 23.84, "V": 1792.0}, {"T": "2025-10-15 15:17", "O": 23.82, "H": 23.84, "L": 23.82, "C": 23.84, "V": 7759.0}, {"T": "2025-10-15 15:18", "O": 23.84, "H": 23.88, "L": 23.82, "C": 23.88, "V": 1023.0}, {"T": "2025-10-15 15:19", "O": 23.86, "H": 23.86, "L": 23.78, "C": 23.84, "V": 11216.0}, {"T": "2025-10-15 15:20", "O": 23.84, "H": 23.84, "L": 23.84, "C": 23.84, "V": 199.0}, {"T": "2025-10-15 15:21", "O": 23.84, "H": 23.84, "L": 23.84, "C": 23.84, "V": 571.0}, {"T": "2025-10-15 15:22", "O": 23.86, "H": 23.86, "L": 23.82, "C": 23.82, "V": 653.0}, {"T": "2025-10-15 15:23", "O": 23.84, "H": 23.84, "L": 23.78, "C": 23.78, "V": 6677.0}, {"T": "2025-10-15 15:24", "O": 23.8, "H": 23.82, "L": 23.74, "C": 23.74, "V": 2563.0}, {"T": "2025-10-15 15:25", "O": 23.76, "H": 23.76, "L": 23.76, "C": 23.76, "V": 86.0}, {"T": "2025-10-15 15:26", "O": 23.76, "H": 23.76, "L": 23.7, "C": 23.7, "V": 3892.0}, {"T": "2025-10-15 15:27", "O": 23.7, "H": 23.72, "L": 23.66, "C": 23.7, "V": 6764.0}, {"T": "2025-10-15 15:28", "O": 23.72, "H": 23.76, "L": 23.72, "C": 23.76, "V": 3303.0}, {"T": "2025-10-15 15:29", "O": 23.7, "H": 23.7, "L": 23.66, "C": 23.66, "V": 5950.0}, {"T": "2025-10-15 15:30", "O": 23.7, "H": 23.7, "L": 23.66, "C": 23.66, "V": 6251.0}, {"T": "2025-10-15 15:31", "O": 23.68, "H": 23.7, "L": 23.62, "C": 23.66, "V": 6302.0}, {"T": "2025-10-15 15:32", "O": 23.66, "H": 23.66, "L": 23.66, "C": 23.66, "V": 123.0}, {"T": "2025-10-15 15:33", "O": 23.7, "H": 23.72, "L": 23.68, "C": 23.7, "V": 3981.0}, {"T": "2025-10-15 15:34", "O": 23.7, "H": 23.74, "L": 23.64, "C": 23.64, "V": 8484.0}, {"T": "2025-10-15 15:35", "O": 23.68, "H": 23.68, "L": 23.64, "C": 23.64, "V": 3395.0}, {"T": "2025-10-15 15:36", "O": 23.64, "H": 23.66, "L": 23.62, "C": 23.66, "V": 3884.0}, {"T": "2025-10-15 15:37", "O": 23.62, "H": 23.66, "L": 23.6, "C": 23.66, "V": 9158.0}, {"T": "2025-10-15 15:38", "O": 23.66, "H": 23.74, "L": 23.66, "C": 23.68, "V": 9202.0}, {"T": "2025-10-15 15:39", "O": 23.74, "H": 23.74, "L": 23.64, "C": 23.72, "V": 3740.0}, {"T": "2025-10-15 15:40", "O": 23.74, "H": 23.76, "L": 23.6, "C": 23.72, "V": 25628.0}, {"T": "2025-10-15 15:41", "O": 23.7, "H": 23.72, "L": 23.7, "C": 23.7, "V": 4105.0}, {"T": "2025-10-15 15:42", "O": 23.7, "H": 23.74, "L": 23.64, "C": 23.68, "V": 7818.0}, {"T": "2025-10-15 15:43", "O": 23.7, "H": 23.74, "L": 23.68, "C": 23.7, "V": 1701.0}, {"T": "2025-10-15 15:44", "O": 23.72, "H": 23.72, "L": 23.66, "C": 23.7, "V": 8904.0}, {"T": "2025-10-15 15:45", "O": 23.7, "H": 23.7, "L": 23.66, "C": 23.7, "V": 4236.0}, {"T": "2025-10-15 15:46", "O": 23.68, "H": 23.68, "L": 23.6, "C": 23.6, "V": 3400.0}, {"T": "2025-10-15 15:47", "O": 23.62, "H": 23.66, "L": 23.6, "C": 23.64, "V": 2465.0}, {"T": "2025-10-15 15:48", "O": 23.6, "H": 23.6, "L": 23.58, "C": 23.58, "V": 2973.0}, {"T": "2025-10-15 15:49", "O": 23.6, "H": 23.6, "L": 23.5, "C": 23.56, "V": 15205.0}, {"T": "2025-10-15 15:50", "O": 23.54, "H": 23.58, "L": 23.5, "C": 23.54, "V": 20486.0}, {"T": "2025-10-15 15:51", "O": 23.56, "H": 23.56, "L": 23.46, "C": 23.56, "V": 27032.0}, {"T": "2025-10-15 15:52", "O": 23.56, "H": 23.6, "L": 23.52, "C": 23.58, "V": 5071.0}, {"T": "2025-10-15 15:53", "O": 23.58, "H": 23.58, "L": 23.58, "C": 23.58, "V": 350.0}, {"T": "2025-10-15 15:54", "O": 23.56, "H": 23.56, "L": 23.52, "C": 23.56, "V": 4983.0}, {"T": "2025-10-15 15:55", "O": 23.52, "H": 23.58, "L": 23.52, "C": 23.56, "V": 2768.0}, {"T": "2025-10-15 15:56", "O": 23.56, "H": 23.58, "L": 23.5, "C": 23.56, "V": 4377.0}, {"T": "2025-10-15 15:57", "O": 23.56, "H": 23.62, "L": 23.56, "C": 23.62, "V": 2032.0}, {"T": "2025-10-15 15:58", "O": 23.62, "H": 23.62, "L": 23.56, "C": 23.56, "V": 4733.0}, {"T": "2025-10-15 15:59", "O": 23.58, "H": 23.64, "L": 23.56, "C": 23.62, "V": 2188.0}, {"T": "2025-10-15 16:00", "O": 23.62, "H": 23.66, "L": 23.62, "C": 23.66, "V": 2288.0}, {"T": "2025-10-15 16:01", "O": 23.62, "H": 23.64, "L": 23.58, "C": 23.62, "V": 7272.0}, {"T": "2025-10-15 16:02", "O": 23.58, "H": 23.64, "L": 23.54, "C": 23.64, "V": 7572.0}, {"T": "2025-10-15 16:03", "O": 23.62, "H": 23.7, "L": 23.52, "C": 23.58, "V": 29253.0}, {"T": "2025-10-15 16:04", "O": 23.58, "H": 23.58, "L": 23.52, "C": 23.56, "V": 14833.0}, {"T": "2025-10-15 16:05", "O": 23.56, "H": 23.58, "L": 23.5, "C": 23.56, "V": 7771.0}, {"T": "2025-10-15 16:06", "O": 23.54, "H": 23.56, "L": 23.5, "C": 23.54, "V": 1625.0}, {"T": "2025-10-15 16:07", "O": 23.54, "H": 23.64, "L": 23.52, "C": 23.6, "V": 28219.0}, {"T": "2025-10-15 16:08", "O": 23.62, "H": 23.64, "L": 23.56, "C": 23.56, "V": 5980.0}, {"T": "2025-10-15 16:09", "O": 23.56, "H": 23.58, "L": 23.5, "C": 23.56, "V": 5615.0}, {"T": "2025-10-15 16:10", "O": 23.52, "H": 23.54, "L": 23.38, "C": 23.42, "V": 27842.0}, {"T": "2025-10-15 16:11", "O": 23.4, "H": 23.48, "L": 23.36, "C": 23.4, "V": 26062.0}, {"T": "2025-10-15 16:12", "O": 23.4, "H": 23.46, "L": 23.4, "C": 23.42, "V": 14686.0}, {"T": "2025-10-15 16:13", "O": 23.42, "H": 23.48, "L": 23.4, "C": 23.48, "V": 3968.0}, {"T": "2025-10-15 16:14", "O": 23.5, "H": 23.5, "L": 23.38, "C": 23.38, "V": 26864.0}, {"T": "2025-10-15 16:15", "O": 23.36, "H": 23.36, "L": 23.3, "C": 23.3, "V": 13282.0}, {"T": "2025-10-15 16:16", "O": 23.3, "H": 23.3, "L": 23.2, "C": 23.26, "V": 11856.0}, {"T": "2025-10-15 16:17", "O": 23.22, "H": 23.3, "L": 23.2, "C": 23.26, "V": 21335.0}, {"T": "2025-10-15 16:18", "O": 23.26, "H": 23.28, "L": 23.12, "C": 23.14, "V": 27639.0}, {"T": "2025-10-15 16:19", "O": 23.16, "H": 23.24, "L": 23.12, "C": 23.2, "V": 7643.0}, {"T": "2025-10-15 16:20", "O": 23.2, "H": 23.26, "L": 23.18, "C": 23.26, "V": 4251.0}, {"T": "2025-10-15 16:21", "O": 23.26, "H": 23.26, "L": 23.18, "C": 23.24, "V": 6528.0}, {"T": "2025-10-15 16:22", "O": 23.2, "H": 23.24, "L": 23.18, "C": 23.2, "V": 2700.0}, {"T": "2025-10-15 16:23", "O": 23.18, "H": 23.26, "L": 23.16, "C": 23.26, "V": 10931.0}, {"T": "2025-10-15 16:24", "O": 23.24, "H": 23.28, "L": 23.2, "C": 23.2, "V": 13126.0}, {"T": "2025-10-15 16:25", "O": 23.24, "H": 23.26, "L": 23.2, "C": 23.24, "V": 2286.0}, {"T": "2025-10-15 16:26", "O": 23.22, "H": 23.24, "L": 23.18, "C": 23.18, "V": 7041.0}, {"T": "2025-10-15 16:27", "O": 23.18, "H": 23.18, "L": 23.04, "C": 23.08, "V": 11632.0}, {"T": "2025-10-15 16:28", "O": 23.08, "H": 23.12, "L": 23.0, "C": 23.0, "V": 26832.0}, {"T": "2025-10-15 16:29", "O": 23.0, "H": 23.1, "L": 22.94, "C": 23.1, "V": 43603.0}, {"T": "2025-10-15 16:30", "O": 23.1, "H": 23.1, "L": 23.0, "C": 23.06, "V": 16145.0}, {"T": "2025-10-15 16:31", "O": 23.06, "H": 23.1, "L": 23.02, "C": 23.08, "V": 7839.0}, {"T": "2025-10-15 16:32", "O": 23.08, "H": 23.24, "L": 23.06, "C": 23.24, "V": 16702.0}, {"T": "2025-10-15 16:33", "O": 23.28, "H": 23.28, "L": 23.22, "C": 23.22, "V": 2760.0}, {"T": "2025-10-15 16:34", "O": 23.26, "H": 23.36, "L": 23.18, "C": 23.3, "V": 16562.0}, {"T": "2025-10-15 16:35", "O": 23.3, "H": 23.36, "L": 23.28, "C": 23.3, "V": 12712.0}, {"T": "2025-10-15 16:36", "O": 23.32, "H": 23.36, "L": 23.28, "C": 23.32, "V": 5580.0}, {"T": "2025-10-15 16:37", "O": 23.32, "H": 23.4, "L": 23.28, "C": 23.38, "V": 10756.0}, {"T": "2025-10-15 16:38", "O": 23.38, "H": 23.4, "L": 23.3, "C": 23.32, "V": 7546.0}, {"T": "2025-10-15 16:39", "O": 23.3, "H": 23.38, "L": 23.28, "C": 23.36, "V": 9060.0}, {"T": "2025-10-15 16:40", "O": 23.42, "H": 23.44, "L": 23.34, "C": 23.4, "V": 11321.0}, {"T": "2025-10-15 16:41", "O": 23.38, "H": 23.38, "L": 23.28, "C": 23.3, "V": 7824.0}, {"T": "2025-10-15 16:42", "O": 23.28, "H": 23.3, "L": 23.24, "C": 23.28, "V": 3643.0}, {"T": "2025-10-15 16:43", "O": 23.28, "H": 23.4, "L": 23.28, "C": 23.34, "V": 25861.0}, {"T": "2025-10-15 16:44", "O": 23.34, "H": 23.4, "L": 23.34, "C": 23.36, "V": 5965.0}, {"T": "2025-10-15 16:45", "O": 23.32, "H": 23.36, "L": 23.3, "C": 23.3, "V": 5450.0}, {"T": "2025-10-15 16:46", "O": 23.32, "H": 23.34, "L": 23.26, "C": 23.28, "V": 7337.0}, {"T": "2025-10-15 16:47", "O": 23.28, "H": 23.32, "L": 23.26, "C": 23.28, "V": 3307.0}, {"T": "2025-10-15 16:48", "O": 23.28, "H": 23.34, "L": 23.26, "C": 23.3, "V": 6653.0}, {"T": "2025-10-15 16:49", "O": 23.32, "H": 23.36, "L": 23.3, "C": 23.34, "V": 3003.0}, {"T": "2025-10-15 16:50", "O": 23.36, "H": 23.38, "L": 23.3, "C": 23.34, "V": 4374.0}, {"T": "2025-10-15 16:51", "O": 23.34, "H": 23.4, "L": 23.32, "C": 23.36, "V": 5963.0}, {"T": "2025-10-15 16:52", "O": 23.38, "H": 23.38, "L": 23.34, "C": 23.38, "V": 2820.0}, {"T": "2025-10-15 16:53", "O": 23.4, "H": 23.42, "L": 23.34, "C": 23.42, "V": 5607.0}, {"T": "2025-10-15 16:54", "O": 23.42, "H": 23.42, "L": 23.36, "C": 23.4, "V": 13412.0}, {"T": "2025-10-15 16:55", "O": 23.38, "H": 23.38, "L": 23.22, "C": 23.28, "V": 17494.0}, {"T": "2025-10-15 16:56", "O": 23.24, "H": 23.26, "L": 23.18, "C": 23.18, "V": 23245.0}, {"T": "2025-10-15 16:57", "O": 23.2, "H": 23.3, "L": 23.2, "C": 23.26, "V": 14342.0}, {"T": "2025-10-15 16:58", "O": 23.28, "H": 23.34, "L": 23.26, "C": 23.34, "V": 5122.0}, {"T": "2025-10-15 16:59", "O": 23.32, "H": 23.34, "L": 23.22, "C": 23.32, "V": 14071.0}, {"T": "2025-10-15 17:00", "O": 23.3, "H": 23.3, "L": 23.22, "C": 23.3, "V": 6566.0}, {"T": "2025-10-15 17:01", "O": 23.28, "H": 23.32, "L": 23.2, "C": 23.22, "V": 11852.0}, {"T": "2025-10-15 17:02", "O": 23.22, "H": 23.22, "L": 23.12, "C": 23.22, "V": 14655.0}, {"T": "2025-10-15 17:03", "O": 23.24, "H": 23.26, "L": 23.16, "C": 23.16, "V": 11229.0}, {"T": "2025-10-15 17:04", "O": 23.22, "H": 23.24, "L": 23.16, "C": 23.22, "V": 12047.0}, {"T": "2025-10-15 17:05", "O": 23.2, "H": 23.24, "L": 23.16, "C": 23.22, "V": 7970.0}, {"T": "2025-10-15 17:06", "O": 23.22, "H": 23.24, "L": 23.14, "C": 23.24, "V": 17375.0}, {"T": "2025-10-15 17:07", "O": 23.22, "H": 23.28, "L": 23.18, "C": 23.24, "V": 10964.0}, {"T": "2025-10-15 17:08", "O": 23.22, "H": 23.22, "L": 23.14, "C": 23.22, "V": 11755.0}, {"T": "2025-10-15 17:09", "O": 23.24, "H": 23.26, "L": 23.12, "C": 23.22, "V": 13964.0}, {"T": "2025-10-15 17:10", "O": 23.24, "H": 23.26, "L": 23.2, "C": 23.26, "V": 2217.0}, {"T": "2025-10-15 17:11", "O": 23.24, "H": 23.24, "L": 23.16, "C": 23.24, "V": 20975.0}, {"T": "2025-10-15 17:12", "O": 23.24, "H": 23.28, "L": 23.2, "C": 23.28, "V": 14911.0}, {"T": "2025-10-15 17:13", "O": 23.28, "H": 23.3, "L": 23.2, "C": 23.24, "V": 7664.0}, {"T": "2025-10-15 17:14", "O": 23.22, "H": 23.26, "L": 23.22, "C": 23.24, "V": 1525.0}, {"T": "2025-10-15 17:15", "O": 23.22, "H": 23.24, "L": 23.14, "C": 23.24, "V": 14172.0}, {"T": "2025-10-15 17:16", "O": 23.22, "H": 23.22, "L": 23.08, "C": 23.12, "V": 10818.0}, {"T": "2025-10-15 17:17", "O": 23.14, "H": 23.14, "L": 22.96, "C": 22.96, "V": 30846.0}, {"T": "2025-10-15 17:18", "O": 22.98, "H": 23.02, "L": 22.9, "C": 23.0, "V": 25300.0}, {"T": "2025-10-15 17:19", "O": 22.96, "H": 23.0, "L": 22.8, "C": 22.88, "V": 37029.0}, {"T": "2025-10-15 17:20", "O": 22.88, "H": 22.98, "L": 22.88, "C": 22.98, "V": 14755.0}, {"T": "2025-10-15 17:21", "O": 22.94, "H": 22.96, "L": 22.82, "C": 22.94, "V": 23202.0}, {"T": "2025-10-15 17:22", "O": 22.94, "H": 22.96, "L": 22.86, "C": 22.96, "V": 13370.0}, {"T": "2025-10-15 17:23", "O": 22.94, "H": 22.98, "L": 22.86, "C": 22.96, "V": 15562.0}, {"T": "2025-10-15 17:24", "O": 22.96, "H": 22.96, "L": 22.84, "C": 22.88, "V": 15197.0}, {"T": "2025-10-15 17:25", "O": 22.9, "H": 22.94, "L": 22.86, "C": 22.94, "V": 11351.0}, {"T": "2025-10-15 17:26", "O": 22.92, "H": 22.96, "L": 22.88, "C": 22.92, "V": 32497.0}, {"T": "2025-10-15 17:27", "O": 22.98, "H": 22.98, "L": 22.86, "C": 22.86, "V": 21010.0}, {"T": "2025-10-15 17:28", "O": 22.92, "H": 23.04, "L": 22.86, "C": 23.04, "V": 20071.0}, {"T": "2025-10-15 17:29", "O": 23.04, "H": 23.12, "L": 23.04, "C": 23.12, "V": 8259.0}, {"T": "2025-10-15 17:30", "O": 23.08, "H": 23.12, "L": 23.06, "C": 23.08, "V": 6404.0}]}

{"Data": [{"T": "2025-10-15 09:11", "O": 4.42, "H": 4.44, "L": 4.42, "C": 4.44, "V": 1000.0}, {"T": "2025-10-15 09:12", "O": 4.44, "H": 4.45, "L": 4.44, "C": 4.45, "V": 1000.0}, {"T": "2025-10-15 09:13", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2025-10-15 09:14", "O": 4.45, "H": 4.45, "L": 4.45, "C": 4.45, "V": 0.0}, {"T": "2025-10-15 09:15", "O": 4.36, "H": 4.36, "L": 4.35, "C": 4.35, "V": 1250.0}, {"T": "2025-10-15 09:16", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:17", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:18", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:19", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:20", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:21", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:22", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:23", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:24", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:25", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:26", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:27", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:28", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:29", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:30", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:31", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:32", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:33", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:34", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:35", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:36", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:37", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:38", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:39", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:40", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:41", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:42", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:43", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:44", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:45", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:46", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:47", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:48", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:49", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:50", "O": 4.35, "H": 4.35, "L": 4.35, "C": 4.35, "V": 0.0}, {"T": "2025-10-15 09:51", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 500.0}, {"T": "2025-10-15 09:52", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 09:53", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 09:54", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 09:55", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 09:56", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 09:57", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 09:58", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 09:59", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:00", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:01", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:02", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:03", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:04", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:05", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:06", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:07", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:08", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:09", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:10", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:11", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:12", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:13", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:14", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:15", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:16", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:17", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:18", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:19", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:20", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:21", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:22", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:23", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:24", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:25", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:26", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:27", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:28", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:29", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:30", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:31", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:32", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:33", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:34", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:35", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:36", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:37", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:38", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:39", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:40", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:41", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:42", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:43", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:44", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:45", "O": 4.3, "H": 4.3, "L": 4.3, "C": 4.3, "V": 0.0}, {"T": "2025-10-15 10:46", "O": 4.3, "H": 4.3, "L": 4.2, "C": 4.2, "V": 750.0}, {"T": "2025-10-15 10:47", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-10-15 10:48", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-10-15 10:49", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-10-15 10:50", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-10-15 10:51", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-10-15 10:52", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-10-15 10:53", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-10-15 10:54", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-10-15 10:55", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-10-15 10:56", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-10-15 10:57", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 0.0}, {"T": "2025-10-15 10:58", "O": 4.2, "H": 4.2, "L": 4.2, "C": 4.2, "V": 750.0}, {"T": "2025-10-15 10:59", "O": 4.16, "H": 4.16, "L": 4.13, "C": 4.13, "V": 750.0}, {"T": "2025-10-15 11:00", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 11:01", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 11:02", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 11:03", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 11:04", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 11:05", "O": 4.13, "H": 4.13, "L": 4.12, "C": 4.12, "V": 500.0}, {"T": "2025-10-15 11:06", "O": 4.11, "H": 4.11, "L": 4.08, "C": 4.08, "V": 750.0}, {"T": "2025-10-15 11:07", "O": 4.06, "H": 4.06, "L": 4.05, "C": 4.05, "V": 4000.0}, {"T": "2025-10-15 11:08", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 250.0}, {"T": "2025-10-15 11:09", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 250.0}, {"T": "2025-10-15 11:10", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-10-15 11:11", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-10-15 11:12", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-10-15 11:13", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-10-15 11:14", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-10-15 11:15", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-10-15 11:16", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-10-15 11:17", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-10-15 11:18", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-10-15 11:19", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-10-15 11:20", "O": 4.03, "H": 4.03, "L": 4.03, "C": 4.03, "V": 0.0}, {"T": "2025-10-15 11:21", "O": 4.06, "H": 4.06, "L": 4.05, "C": 4.05, "V": 500.0}, {"T": "2025-10-15 11:22", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-15 11:23", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-15 11:24", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-15 11:25", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 250.0}, {"T": "2025-10-15 11:26", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-15 11:27", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-15 11:28", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-15 11:29", "O": 4.09, "H": 4.1, "L": 4.09, "C": 4.1, "V": 750.0}, {"T": "2025-10-15 11:30", "O": 4.1, "H": 4.1, "L": 4.1, "C": 4.1, "V": 2750.0}, {"T": "2025-10-15 11:31", "O": 4.12, "H": 4.14, "L": 4.12, "C": 4.14, "V": 750.0}, {"T": "2025-10-15 11:32", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-15 11:33", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-15 11:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-15 11:35", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-15 11:36", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-15 11:37", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-15 11:38", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-15 11:39", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 250.0}, {"T": "2025-10-15 11:40", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:41", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:42", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:43", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:44", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:45", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:46", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:47", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:48", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:49", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:50", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:51", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:52", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:53", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:54", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:55", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:56", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:57", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:58", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 11:59", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 12:00", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 12:01", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 12:02", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 12:03", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 12:04", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 12:05", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 12:06", "O": 4.17, "H": 4.18, "L": 4.17, "C": 4.18, "V": 500.0}, {"T": "2025-10-15 12:07", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:08", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:09", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:10", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:11", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:12", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:13", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:14", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:15", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:16", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:17", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:18", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:19", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:20", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:21", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:22", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:23", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:24", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:25", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:26", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:27", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 12:28", "O": 4.19, "H": 4.2, "L": 4.19, "C": 4.2, "V": 750.0}, {"T": "2025-10-15 12:29", "O": 4.2, "H": 4.28, "L": 4.2, "C": 4.28, "V": 2500.0}, {"T": "2025-10-15 12:30", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2025-10-15 12:31", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2025-10-15 12:32", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2025-10-15 12:33", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2025-10-15 12:34", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2025-10-15 12:35", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2025-10-15 12:36", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2025-10-15 12:37", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2025-10-15 12:38", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2025-10-15 12:39", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2025-10-15 12:40", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2025-10-15 12:41", "O": 4.28, "H": 4.28, "L": 4.28, "C": 4.28, "V": 0.0}, {"T": "2025-10-15 12:42", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 500.0}, {"T": "2025-10-15 12:43", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2025-10-15 12:44", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2025-10-15 12:45", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2025-10-15 12:46", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2025-10-15 12:47", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2025-10-15 12:48", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2025-10-15 12:49", "O": 4.23, "H": 4.23, "L": 4.23, "C": 4.23, "V": 0.0}, {"T": "2025-10-15 12:50", "O": 4.17, "H": 4.17, "L": 4.16, "C": 4.16, "V": 1000.0}, {"T": "2025-10-15 12:51", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 12:52", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 12:53", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 12:54", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 12:55", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 12:56", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 12:57", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 12:58", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 12:59", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 13:00", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 13:01", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 13:02", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 13:03", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 13:04", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 500.0}, {"T": "2025-10-15 13:05", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:06", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:07", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:08", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:09", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:10", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:11", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:12", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:13", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:14", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:15", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:16", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:17", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:18", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:19", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:20", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:21", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:22", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:23", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:24", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:25", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:26", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:27", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:28", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:29", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:30", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:31", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:32", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:33", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:34", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:35", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:36", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:37", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:38", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 13:39", "O": 4.15, "H": 4.15, "L": 4.13, "C": 4.13, "V": 500.0}, {"T": "2025-10-15 13:40", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:41", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:42", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:43", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:44", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:45", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:46", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:47", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:48", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:49", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:50", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:51", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:52", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:53", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:54", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:55", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:56", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:57", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:58", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 13:59", "O": 4.13, "H": 4.13, "L": 4.13, "C": 4.13, "V": 0.0}, {"T": "2025-10-15 14:00", "O": 4.19, "H": 4.21, "L": 4.19, "C": 4.21, "V": 1000.0}, {"T": "2025-10-15 14:01", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:02", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:03", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:04", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:05", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:06", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:07", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:08", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:09", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:10", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:11", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:12", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:13", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:14", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:15", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:16", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:17", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:18", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:19", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:20", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:21", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:22", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:23", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:24", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:25", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:26", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:27", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:28", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:29", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:30", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:31", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:32", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:33", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:34", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:35", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:36", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:37", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:38", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:39", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:40", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:41", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:42", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:43", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:44", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:45", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:46", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:47", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:48", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:49", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:50", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:51", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:52", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:53", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:54", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:55", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:56", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:57", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:58", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 14:59", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:00", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:01", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:02", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:03", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:04", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:05", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:06", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:07", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:08", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:09", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:10", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:11", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:12", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:13", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:14", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:15", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:16", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:17", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:18", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:19", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:20", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:21", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:22", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:23", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:24", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:25", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:26", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:27", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:28", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:29", "O": 4.21, "H": 4.21, "L": 4.21, "C": 4.21, "V": 0.0}, {"T": "2025-10-15 15:30", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 250.0}, {"T": "2025-10-15 15:31", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:32", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:33", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:34", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:35", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:36", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:37", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:38", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:39", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:40", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:41", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:42", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:43", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:44", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:45", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:46", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:47", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:48", "O": 4.22, "H": 4.22, "L": 4.22, "C": 4.22, "V": 0.0}, {"T": "2025-10-15 15:49", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 500.0}, {"T": "2025-10-15 15:50", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 15:51", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 500.0}, {"T": "2025-10-15 15:52", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 15:53", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 15:54", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 15:55", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 0.0}, {"T": "2025-10-15 15:56", "O": 4.16, "H": 4.16, "L": 4.16, "C": 4.16, "V": 250.0}, {"T": "2025-10-15 15:57", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 250.0}, {"T": "2025-10-15 15:58", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 15:59", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:00", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:01", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:02", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:03", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:04", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:05", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:06", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:07", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:08", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:09", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:10", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:11", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 500.0}, {"T": "2025-10-15 16:12", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:13", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 250.0}, {"T": "2025-10-15 16:14", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:15", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:16", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:17", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:18", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:19", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:20", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:21", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 250.0}, {"T": "2025-10-15 16:22", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:23", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:24", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:25", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:26", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:27", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:28", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:29", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:30", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:31", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:32", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:33", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:34", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:35", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:36", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:37", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:38", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:39", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:40", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:41", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:42", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:43", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:44", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:45", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:46", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:47", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:48", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:49", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:50", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:51", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:52", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:53", "O": 4.17, "H": 4.17, "L": 4.17, "C": 4.17, "V": 0.0}, {"T": "2025-10-15 16:54", "O": 4.17, "H": 4.17, "L": 4.15, "C": 4.15, "V": 750.0}, {"T": "2025-10-15 16:55", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 16:56", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 16:57", "O": 4.17, "H": 4.17, "L": 4.15, "C": 4.15, "V": 500.0}, {"T": "2025-10-15 16:58", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 16:59", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 17:00", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 17:01", "O": 4.15, "H": 4.15, "L": 4.15, "C": 4.15, "V": 0.0}, {"T": "2025-10-15 17:02", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 250.0}, {"T": "2025-10-15 17:03", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:04", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:05", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:06", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:07", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:08", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:09", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:10", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:11", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:12", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:13", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:14", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:15", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:16", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:17", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:18", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:19", "O": 4.24, "H": 4.24, "L": 4.24, "C": 4.24, "V": 0.0}, {"T": "2025-10-15 17:20", "O": 4.16, "H": 4.16, "L": 4.12, "C": 4.12, "V": 1250.0}, {"T": "2025-10-15 17:21", "O": 4.12, "H": 4.12, "L": 4.12, "C": 4.12, "V": 0.0}, {"T": "2025-10-15 17:22", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 250.0}, {"T": "2025-10-15 17:23", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 17:24", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 17:25", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 17:26", "O": 4.18, "H": 4.18, "L": 4.18, "C": 4.18, "V": 0.0}, {"T": "2025-10-15 17:27", "O": 4.18, "H": 4.19, "L": 4.18, "C": 4.19, "V": 500.0}, {"T": "2025-10-15 17:28", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-10-15 17:29", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}, {"T": "2025-10-15 17:30", "O": 4.19, "H": 4.19, "L": 4.19, "C": 4.19, "V": 0.0}]}

MTS

Mit Sim

1,95€

-14,47%

YRM

Rosetti Marino

272,00€

-9,33%

AVIO

Avio

48,15€

-7,76%

FCT

Fincantieri

23,04€

-7,10%

DOX

Doxee

4,19€

-5,84%

Consulta l’elenco completo

{"Data": [{"T": "2025-10-15 09:01", "O": 0.485, "H": 0.4915, "L": 0.4849, "C": 0.4912, "V": 10185145.0}, {"T": "2025-10-15 09:02", "O": 0.4911, "H": 0.492, "L": 0.4889, "C": 0.4898, "V": 6494331.0}, {"T": "2025-10-15 09:03", "O": 0.49, "H": 0.49, "L": 0.4866, "C": 0.4895, "V": 2811226.0}, {"T": "2025-10-15 09:04", "O": 0.4899, "H": 0.4927, "L": 0.4883, "C": 0.4911, "V": 7445654.0}, {"T": "2025-10-15 09:05", "O": 0.4905, "H": 0.4925, "L": 0.4903, "C": 0.4914, "V": 4198351.0}, {"T": "2025-10-15 09:06", "O": 0.4914, "H": 0.4922, "L": 0.4908, "C": 0.4922, "V": 3039933.0}, {"T": "2025-10-15 09:07", "O": 0.4919, "H": 0.493, "L": 0.4917, "C": 0.4925, "V": 5221982.0}, {"T": "2025-10-15 09:08", "O": 0.4924, "H": 0.4938, "L": 0.4918, "C": 0.493, "V": 5462432.0}, {"T": "2025-10-15 09:09", "O": 0.4933, "H": 0.494, "L": 0.4923, "C": 0.4935, "V": 3569171.0}, {"T": "2025-10-15 09:10", "O": 0.4935, "H": 0.4939, "L": 0.4928, "C": 0.4939, "V": 1086595.0}, {"T": "2025-10-15 09:11", "O": 0.494, "H": 0.4948, "L": 0.4936, "C": 0.494, "V": 2434743.0}, {"T": "2025-10-15 09:12", "O": 0.494, "H": 0.4944, "L": 0.4932, "C": 0.4944, "V": 1377875.0}, {"T": "2025-10-15 09:13", "O": 0.4944, "H": 0.4947, "L": 0.4937, "C": 0.4942, "V": 2699844.0}, {"T": "2025-10-15 09:14", "O": 0.4942, "H": 0.4947, "L": 0.4941, "C": 0.4947, "V": 1253171.0}, {"T": "2025-10-15 09:15", "O": 0.4946, "H": 0.4967, "L": 0.4945, "C": 0.4956, "V": 7242285.0}, {"T": "2025-10-15 09:16", "O": 0.496, "H": 0.4972, "L": 0.496, "C": 0.4972, "V": 4311455.0}, {"T": "2025-10-15 09:17", "O": 0.4969, "H": 0.4973, "L": 0.4966, "C": 0.4967, "V": 2225368.0}, {"T": "2025-10-15 09:18", "O": 0.4969, "H": 0.4984, "L": 0.4964, "C": 0.4981, "V": 3956945.0}, {"T": "2025-10-15 09:19", "O": 0.4979, "H": 0.4996, "L": 0.4975, "C": 0.4975, "V": 5941450.0}, {"T": "2025-10-15 09:20", "O": 0.4977, "H": 0.4985, "L": 0.4965, "C": 0.4965, "V": 2180449.0}, {"T": "2025-10-15 09:21", "O": 0.4966, "H": 0.4979, "L": 0.4963, "C": 0.4975, "V": 1630760.0}, {"T": "2025-10-15 09:22", "O": 0.4975, "H": 0.4975, "L": 0.4963, "C": 0.4968, "V": 689977.0}, {"T": "2025-10-15 09:23", "O": 0.4966, "H": 0.4967, "L": 0.4953, "C": 0.4959, "V": 3039175.0}, {"T": "2025-10-15 09:24", "O": 0.4954, "H": 0.4956, "L": 0.4943, "C": 0.4943, "V": 1837001.0}, {"T": "2025-10-15 09:25", "O": 0.4944, "H": 0.495, "L": 0.4939, "C": 0.4944, "V": 2619559.0}, {"T": "2025-10-15 09:26", "O": 0.4943, "H": 0.4953, "L": 0.494, "C": 0.4951, "V": 2928157.0}, {"T": "2025-10-15 09:27", "O": 0.4948, "H": 0.4948, "L": 0.4943, "C": 0.4947, "V": 274206.0}, {"T": "2025-10-15 09:28", "O": 0.495, "H": 0.4953, "L": 0.4945, "C": 0.4945, "V": 438083.0}, {"T": "2025-10-15 09:29", "O": 0.4943, "H": 0.4958, "L": 0.4943, "C": 0.4958, "V": 1440435.0}, {"T": "2025-10-15 09:30", "O": 0.496, "H": 0.4962, "L": 0.4949, "C": 0.4951, "V": 1219691.0}, {"T": "2025-10-15 09:31", "O": 0.4949, "H": 0.4956, "L": 0.4947, "C": 0.4951, "V": 1619913.0}, {"T": "2025-10-15 09:32", "O": 0.4954, "H": 0.4964, "L": 0.4951, "C": 0.4951, "V": 801916.0}, {"T": "2025-10-15 09:33", "O": 0.4953, "H": 0.4953, "L": 0.4939, "C": 0.494, "V": 1110362.0}, {"T": "2025-10-15 09:34", "O": 0.4941, "H": 0.4946, "L": 0.4936, "C": 0.4944, "V": 463973.0}, {"T": "2025-10-15 09:35", "O": 0.4942, "H": 0.4942, "L": 0.4923, "C": 0.4926, "V": 2718849.0}, {"T": "2025-10-15 09:36", "O": 0.493, "H": 0.4933, "L": 0.4923, "C": 0.4925, "V": 936631.0}, {"T": "2025-10-15 09:37", "O": 0.4927, "H": 0.4928, "L": 0.4921, "C": 0.4925, "V": 681284.0}, {"T": "2025-10-15 09:38", "O": 0.4922, "H": 0.4932, "L": 0.492, "C": 0.4927, "V": 1203734.0}, {"T": "2025-10-15 09:39", "O": 0.493, "H": 0.494, "L": 0.4926, "C": 0.4936, "V": 1770369.0}, {"T": "2025-10-15 09:40", "O": 0.4937, "H": 0.4946, "L": 0.4937, "C": 0.4943, "V": 845827.0}, {"T": "2025-10-15 09:41", "O": 0.4943, "H": 0.4944, "L": 0.4941, "C": 0.4941, "V": 68077.0}, {"T": "2025-10-15 09:42", "O": 0.494, "H": 0.4942, "L": 0.4938, "C": 0.4939, "V": 694557.0}, {"T": "2025-10-15 09:43", "O": 0.4942, "H": 0.4944, "L": 0.4931, "C": 0.4938, "V": 1261853.0}, {"T": "2025-10-15 09:44", "O": 0.4938, "H": 0.4939, "L": 0.4934, "C": 0.4934, "V": 312556.0}, {"T": "2025-10-15 09:45", "O": 0.4933, "H": 0.4934, "L": 0.4928, "C": 0.4928, "V": 1374714.0}, {"T": "2025-10-15 09:46", "O": 0.4927, "H": 0.4931, "L": 0.4927, "C": 0.4929, "V": 566299.0}, {"T": "2025-10-15 09:47", "O": 0.493, "H": 0.4931, "L": 0.4927, "C": 0.4927, "V": 302299.0}, {"T": "2025-10-15 09:48", "O": 0.4927, "H": 0.4931, "L": 0.4923, "C": 0.4923, "V": 1019007.0}, {"T": "2025-10-15 09:49", "O": 0.4925, "H": 0.4925, "L": 0.4921, "C": 0.4925, "V": 502362.0}, {"T": "2025-10-15 09:50", "O": 0.4926, "H": 0.493, "L": 0.4923, "C": 0.4928, "V": 798918.0}, {"T": "2025-10-15 09:51", "O": 0.4927, "H": 0.493, "L": 0.4924, "C": 0.4926, "V": 91663.0}, {"T": "2025-10-15 09:52", "O": 0.4927, "H": 0.4927, "L": 0.4922, "C": 0.4922, "V": 268000.0}, {"T": "2025-10-15 09:53", "O": 0.4926, "H": 0.493, "L": 0.4922, "C": 0.493, "V": 733516.0}, {"T": "2025-10-15 09:54", "O": 0.4928, "H": 0.4937, "L": 0.4927, "C": 0.4937, "V": 911832.0}, {"T": "2025-10-15 09:55", "O": 0.4936, "H": 0.4938, "L": 0.4935, "C": 0.4936, "V": 618496.0}, {"T": "2025-10-15 09:56", "O": 0.4936, "H": 0.494, "L": 0.4936, "C": 0.4937, "V": 181280.0}, {"T": "2025-10-15 09:57", "O": 0.4936, "H": 0.4936, "L": 0.4932, "C": 0.4932, "V": 223880.0}, {"T": "2025-10-15 09:58", "O": 0.4932, "H": 0.4935, "L": 0.493, "C": 0.4931, "V": 187696.0}, {"T": "2025-10-15 09:59", "O": 0.4931, "H": 0.4931, "L": 0.4924, "C": 0.4924, "V": 1525919.0}, {"T": "2025-10-15 10:00", "O": 0.492, "H": 0.492, "L": 0.4916, "C": 0.4919, "V": 1267293.0}, {"T": "2025-10-15 10:01", "O": 0.4919, "H": 0.492, "L": 0.4916, "C": 0.4916, "V": 260049.0}, {"T": "2025-10-15 10:02", "O": 0.4918, "H": 0.492, "L": 0.4916, "C": 0.4919, "V": 71064.0}, {"T": "2025-10-15 10:03", "O": 0.4918, "H": 0.492, "L": 0.4918, "C": 0.492, "V": 144723.0}, {"T": "2025-10-15 10:04", "O": 0.492, "H": 0.492, "L": 0.4917, "C": 0.4917, "V": 305263.0}, {"T": "2025-10-15 10:05", "O": 0.492, "H": 0.4922, "L": 0.492, "C": 0.4922, "V": 203445.0}, {"T": "2025-10-15 10:06", "O": 0.4921, "H": 0.4921, "L": 0.4909, "C": 0.4913, "V": 2255805.0}, {"T": "2025-10-15 10:07", "O": 0.491, "H": 0.4914, "L": 0.4906, "C": 0.4907, "V": 580003.0}, {"T": "2025-10-15 10:08", "O": 0.4911, "H": 0.4911, "L": 0.4906, "C": 0.4911, "V": 186000.0}, {"T": "2025-10-15 10:09", "O": 0.4909, "H": 0.4909, "L": 0.4906, "C": 0.4906, "V": 549142.0}, {"T": "2025-10-15 10:10", "O": 0.4907, "H": 0.4913, "L": 0.4907, "C": 0.4913, "V": 88501.0}, {"T": "2025-10-15 10:11", "O": 0.4916, "H": 0.4916, "L": 0.4913, "C": 0.4913, "V": 120272.0}, {"T": "2025-10-15 10:12", "O": 0.4915, "H": 0.4915, "L": 0.491, "C": 0.4915, "V": 270013.0}, {"T": "2025-10-15 10:13", "O": 0.491, "H": 0.491, "L": 0.4909, "C": 0.491, "V": 24405.0}, {"T": "2025-10-15 10:14", "O": 0.491, "H": 0.491, "L": 0.4909, "C": 0.491, "V": 14691.0}, {"T": "2025-10-15 10:15", "O": 0.491, "H": 0.4911, "L": 0.4903, "C": 0.4908, "V": 601485.0}, {"T": "2025-10-15 10:16", "O": 0.4905, "H": 0.4905, "L": 0.4903, "C": 0.4905, "V": 846834.0}, {"T": "2025-10-15 10:17", "O": 0.4906, "H": 0.4907, "L": 0.4905, "C": 0.4905, "V": 235457.0}, {"T": "2025-10-15 10:18", "O": 0.4906, "H": 0.4906, "L": 0.4904, "C": 0.4906, "V": 186230.0}, {"T": "2025-10-15 10:19", "O": 0.4905, "H": 0.4906, "L": 0.4897, "C": 0.4897, "V": 2509396.0}, {"T": "2025-10-15 10:20", "O": 0.4897, "H": 0.4903, "L": 0.4897, "C": 0.4903, "V": 250287.0}, {"T": "2025-10-15 10:21", "O": 0.4905, "H": 0.4905, "L": 0.49, "C": 0.49, "V": 91843.0}, {"T": "2025-10-15 10:22", "O": 0.4902, "H": 0.4902, "L": 0.4901, "C": 0.4901, "V": 32614.0}, {"T": "2025-10-15 10:23", "O": 0.49, "H": 0.4901, "L": 0.4894, "C": 0.4894, "V": 1064336.0}, {"T": "2025-10-15 10:24", "O": 0.4894, "H": 0.4894, "L": 0.4883, "C": 0.4885, "V": 2191675.0}, {"T": "2025-10-15 10:25", "O": 0.4883, "H": 0.4883, "L": 0.488, "C": 0.4881, "V": 1161189.0}, {"T": "2025-10-15 10:26", "O": 0.4881, "H": 0.4884, "L": 0.4881, "C": 0.4884, "V": 256247.0}, {"T": "2025-10-15 10:27", "O": 0.4882, "H": 0.4888, "L": 0.4882, "C": 0.4883, "V": 633856.0}, {"T": "2025-10-15 10:28", "O": 0.4883, "H": 0.4883, "L": 0.4876, "C": 0.488, "V": 1043038.0}, {"T": "2025-10-15 10:29", "O": 0.4879, "H": 0.488, "L": 0.4863, "C": 0.4863, "V": 1606665.0}, {"T": "2025-10-15 10:30", "O": 0.4863, "H": 0.4869, "L": 0.4863, "C": 0.4869, "V": 542650.0}, {"T": "2025-10-15 10:31", "O": 0.4867, "H": 0.4885, "L": 0.4866, "C": 0.4883, "V": 1784320.0}, {"T": "2025-10-15 10:32", "O": 0.4882, "H": 0.4889, "L": 0.4879, "C": 0.488, "V": 1163315.0}, {"T": "2025-10-15 10:33", "O": 0.488, "H": 0.4885, "L": 0.488, "C": 0.4884, "V": 335446.0}, {"T": "2025-10-15 10:34", "O": 0.4883, "H": 0.4884, "L": 0.488, "C": 0.4884, "V": 371182.0}, {"T": "2025-10-15 10:35", "O": 0.4883, "H": 0.4884, "L": 0.4879, "C": 0.4881, "V": 100156.0}, {"T": "2025-10-15 10:36", "O": 0.4879, "H": 0.4881, "L": 0.4876, "C": 0.4879, "V": 472470.0}, {"T": "2025-10-15 10:37", "O": 0.488, "H": 0.4881, "L": 0.4872, "C": 0.4874, "V": 323256.0}, {"T": "2025-10-15 10:38", "O": 0.4872, "H": 0.4875, "L": 0.4872, "C": 0.4873, "V": 35728.0}, {"T": "2025-10-15 10:39", "O": 0.4873, "H": 0.4873, "L": 0.4872, "C": 0.4873, "V": 66307.0}, {"T": "2025-10-15 10:40", "O": 0.4873, "H": 0.4875, "L": 0.4871, "C": 0.4875, "V": 156533.0}, {"T": "2025-10-15 10:41", "O": 0.4873, "H": 0.4875, "L": 0.4871, "C": 0.4873, "V": 509496.0}, {"T": "2025-10-15 10:42", "O": 0.4873, "H": 0.4876, "L": 0.4871, "C": 0.4875, "V": 114762.0}, {"T": "2025-10-15 10:43", "O": 0.4875, "H": 0.4878, "L": 0.4874, "C": 0.4878, "V": 375622.0}, {"T": "2025-10-15 10:44", "O": 0.4876, "H": 0.4876, "L": 0.4871, "C": 0.4873, "V": 341220.0}, {"T": "2025-10-15 10:45", "O": 0.4872, "H": 0.4876, "L": 0.487, "C": 0.487, "V": 887362.0}, {"T": "2025-10-15 10:46", "O": 0.4872, "H": 0.4872, "L": 0.4862, "C": 0.4868, "V": 576889.0}, {"T": "2025-10-15 10:47", "O": 0.4868, "H": 0.487, "L": 0.4855, "C": 0.4855, "V": 1668838.0}, {"T": "2025-10-15 10:48", "O": 0.4856, "H": 0.4859, "L": 0.4849, "C": 0.4854, "V": 2290578.0}, {"T": "2025-10-15 10:49", "O": 0.4851, "H": 0.4854, "L": 0.4849, "C": 0.4851, "V": 1531719.0}, {"T": "2025-10-15 10:50", "O": 0.4853, "H": 0.4855, "L": 0.4851, "C": 0.4854, "V": 232299.0}, {"T": "2025-10-15 10:51", "O": 0.4852, "H": 0.4859, "L": 0.4852, "C": 0.4857, "V": 814775.0}, {"T": "2025-10-15 10:52", "O": 0.4857, "H": 0.486, "L": 0.4854, "C": 0.486, "V": 798256.0}, {"T": "2025-10-15 10:53", "O": 0.4858, "H": 0.4866, "L": 0.4858, "C": 0.4866, "V": 271603.0}, {"T": "2025-10-15 10:54", "O": 0.4865, "H": 0.4866, "L": 0.4862, "C": 0.4864, "V": 643717.0}, {"T": "2025-10-15 10:55", "O": 0.4861, "H": 0.4864, "L": 0.4861, "C": 0.4862, "V": 196150.0}, {"T": "2025-10-15 10:56", "O": 0.4863, "H": 0.4863, "L": 0.4856, "C": 0.4856, "V": 699345.0}, {"T": "2025-10-15 10:57", "O": 0.4858, "H": 0.4859, "L": 0.4847, "C": 0.485, "V": 1500819.0}, {"T": "2025-10-15 10:58", "O": 0.4847, "H": 0.4848, "L": 0.4836, "C": 0.4843, "V": 2186694.0}, {"T": "2025-10-15 10:59", "O": 0.4842, "H": 0.4843, "L": 0.484, "C": 0.4843, "V": 80377.0}, {"T": "2025-10-15 11:00", "O": 0.4842, "H": 0.4848, "L": 0.4842, "C": 0.4848, "V": 469022.0}, {"T": "2025-10-15 11:01", "O": 0.4849, "H": 0.4849, "L": 0.4848, "C": 0.4849, "V": 92129.0}, {"T": "2025-10-15 11:02", "O": 0.4849, "H": 0.485, "L": 0.4848, "C": 0.4848, "V": 134594.0}, {"T": "2025-10-15 11:03", "O": 0.4848, "H": 0.485, "L": 0.4848, "C": 0.485, "V": 571250.0}, {"T": "2025-10-15 11:04", "O": 0.4849, "H": 0.4854, "L": 0.4849, "C": 0.4852, "V": 297357.0}, {"T": "2025-10-15 11:05", "O": 0.4853, "H": 0.4856, "L": 0.4847, "C": 0.4847, "V": 258939.0}, {"T": "2025-10-15 11:06", "O": 0.4847, "H": 0.4851, "L": 0.4843, "C": 0.4848, "V": 538173.0}, {"T": "2025-10-15 11:07", "O": 0.4849, "H": 0.4849, "L": 0.4842, "C": 0.4843, "V": 526368.0}, {"T": "2025-10-15 11:08", "O": 0.4844, "H": 0.4846, "L": 0.4844, "C": 0.4846, "V": 84912.0}, {"T": "2025-10-15 11:09", "O": 0.4848, "H": 0.485, "L": 0.4843, "C": 0.4845, "V": 303001.0}, {"T": "2025-10-15 11:10", "O": 0.4842, "H": 0.4845, "L": 0.4842, "C": 0.4845, "V": 33422.0}, {"T": "2025-10-15 11:11", "O": 0.4842, "H": 0.4842, "L": 0.4838, "C": 0.4841, "V": 1483345.0}, {"T": "2025-10-15 11:12", "O": 0.4842, "H": 0.4846, "L": 0.4841, "C": 0.4844, "V": 742835.0}, {"T": "2025-10-15 11:13", "O": 0.4843, "H": 0.4845, "L": 0.484, "C": 0.4845, "V": 749655.0}, {"T": "2025-10-15 11:14", "O": 0.4843, "H": 0.4849, "L": 0.4842, "C": 0.4844, "V": 425552.0}, {"T": "2025-10-15 11:15", "O": 0.4844, "H": 0.4845, "L": 0.484, "C": 0.484, "V": 369248.0}, {"T": "2025-10-15 11:16", "O": 0.4843, "H": 0.4849, "L": 0.4843, "C": 0.4846, "V": 182924.0}, {"T": "2025-10-15 11:17", "O": 0.4848, "H": 0.4854, "L": 0.4848, "C": 0.4848, "V": 426593.0}, {"T": "2025-10-15 11:18", "O": 0.485, "H": 0.4853, "L": 0.485, "C": 0.4853, "V": 82752.0}, {"T": "2025-10-15 11:19", "O": 0.4851, "H": 0.4852, "L": 0.4849, "C": 0.485, "V": 291415.0}, {"T": "2025-10-15 11:20", "O": 0.485, "H": 0.4859, "L": 0.485, "C": 0.4855, "V": 382289.0}, {"T": "2025-10-15 11:21", "O": 0.4856, "H": 0.4863, "L": 0.4854, "C": 0.486, "V": 390586.0}, {"T": "2025-10-15 11:22", "O": 0.4862, "H": 0.4873, "L": 0.4861, "C": 0.4867, "V": 1232207.0}, {"T": "2025-10-15 11:23", "O": 0.487, "H": 0.487, "L": 0.4867, "C": 0.4867, "V": 264663.0}, {"T": "2025-10-15 11:24", "O": 0.487, "H": 0.4874, "L": 0.4868, "C": 0.4872, "V": 359815.0}, {"T": "2025-10-15 11:25", "O": 0.4871, "H": 0.4871, "L": 0.4862, "C": 0.4862, "V": 219198.0}, {"T": "2025-10-15 11:26", "O": 0.4862, "H": 0.4874, "L": 0.4862, "C": 0.4874, "V": 701516.0}, {"T": "2025-10-15 11:27", "O": 0.4873, "H": 0.4879, "L": 0.4871, "C": 0.4873, "V": 1779054.0}, {"T": "2025-10-15 11:28", "O": 0.4874, "H": 0.4874, "L": 0.4873, "C": 0.4873, "V": 280375.0}, {"T": "2025-10-15 11:29", "O": 0.4875, "H": 0.4886, "L": 0.4874, "C": 0.4886, "V": 683392.0}, {"T": "2025-10-15 11:30", "O": 0.4886, "H": 0.4886, "L": 0.4877, "C": 0.4877, "V": 255400.0}, {"T": "2025-10-15 11:31", "O": 0.4876, "H": 0.4881, "L": 0.4874, "C": 0.4879, "V": 751299.0}, {"T": "2025-10-15 11:32", "O": 0.4879, "H": 0.4879, "L": 0.4874, "C": 0.4874, "V": 566517.0}, {"T": "2025-10-15 11:33", "O": 0.4877, "H": 0.4878, "L": 0.4876, "C": 0.4876, "V": 30163.0}, {"T": "2025-10-15 11:34", "O": 0.4878, "H": 0.4882, "L": 0.4878, "C": 0.4881, "V": 702778.0}, {"T": "2025-10-15 11:35", "O": 0.4879, "H": 0.4879, "L": 0.4868, "C": 0.4868, "V": 682838.0}, {"T": "2025-10-15 11:36", "O": 0.4869, "H": 0.487, "L": 0.4864, "C": 0.4867, "V": 1081989.0}, {"T": "2025-10-15 11:37", "O": 0.4866, "H": 0.4871, "L": 0.4866, "C": 0.4871, "V": 202882.0}, {"T": "2025-10-15 11:38", "O": 0.487, "H": 0.4873, "L": 0.487, "C": 0.4873, "V": 59800.0}, {"T": "2025-10-15 11:39", "O": 0.4871, "H": 0.4872, "L": 0.487, "C": 0.487, "V": 102753.0}, {"T": "2025-10-15 11:40", "O": 0.4869, "H": 0.4873, "L": 0.4869, "C": 0.487, "V": 65958.0}, {"T": "2025-10-15 11:41", "O": 0.4872, "H": 0.4872, "L": 0.4872, "C": 0.4872, "V": 22000.0}, {"T": "2025-10-15 11:42", "O": 0.4871, "H": 0.4871, "L": 0.487, "C": 0.487, "V": 30162.0}, {"T": "2025-10-15 11:43", "O": 0.4871, "H": 0.4872, "L": 0.4871, "C": 0.4872, "V": 7051.0}, {"T": "2025-10-15 11:44", "O": 0.4872, "H": 0.4872, "L": 0.4868, "C": 0.4868, "V": 301266.0}, {"T": "2025-10-15 11:45", "O": 0.4867, "H": 0.4867, "L": 0.4862, "C": 0.4864, "V": 211851.0}, {"T": "2025-10-15 11:46", "O": 0.4865, "H": 0.4865, "L": 0.486, "C": 0.486, "V": 111880.0}, {"T": "2025-10-15 11:47", "O": 0.4861, "H": 0.4862, "L": 0.4861, "C": 0.4862, "V": 73256.0}, {"T": "2025-10-15 11:48", "O": 0.4863, "H": 0.4874, "L": 0.4863, "C": 0.4873, "V": 598439.0}, {"T": "2025-10-15 11:49", "O": 0.4874, "H": 0.4879, "L": 0.4874, "C": 0.4877, "V": 115356.0}, {"T": "2025-10-15 11:50", "O": 0.4875, "H": 0.4876, "L": 0.4873, "C": 0.4875, "V": 332326.0}, {"T": "2025-10-15 11:51", "O": 0.4876, "H": 0.4879, "L": 0.4876, "C": 0.4879, "V": 20912.0}, {"T": "2025-10-15 11:52", "O": 0.4876, "H": 0.4878, "L": 0.4876, "C": 0.4877, "V": 27198.0}, {"T": "2025-10-15 11:53", "O": 0.4875, "H": 0.4879, "L": 0.4875, "C": 0.4879, "V": 83039.0}, {"T": "2025-10-15 11:54", "O": 0.4878, "H": 0.4879, "L": 0.4877, "C": 0.4877, "V": 64375.0}, {"T": "2025-10-15 11:55", "O": 0.4877, "H": 0.4878, "L": 0.4872, "C": 0.4872, "V": 358397.0}, {"T": "2025-10-15 11:56", "O": 0.4872, "H": 0.4875, "L": 0.4872, "C": 0.4875, "V": 2099.0}, {"T": "2025-10-15 11:57", "O": 0.4877, "H": 0.4881, "L": 0.4876, "C": 0.4876, "V": 1230415.0}, {"T": "2025-10-15 11:58", "O": 0.4875, "H": 0.4876, "L": 0.4873, "C": 0.4876, "V": 42784.0}, {"T": "2025-10-15 11:59", "O": 0.4872, "H": 0.4874, "L": 0.4871, "C": 0.4871, "V": 132904.0}, {"T": "2025-10-15 12:00", "O": 0.487, "H": 0.487, "L": 0.4866, "C": 0.4867, "V": 65329.0}, {"T": "2025-10-15 12:01", "O": 0.4866, "H": 0.4866, "L": 0.4864, "C": 0.4865, "V": 73253.0}, {"T": "2025-10-15 12:02", "O": 0.4864, "H": 0.4864, "L": 0.486, "C": 0.4862, "V": 136604.0}, {"T": "2025-10-15 12:03", "O": 0.4861, "H": 0.4861, "L": 0.4861, "C": 0.4861, "V": 24057.0}, {"T": "2025-10-15 12:04", "O": 0.4861, "H": 0.4862, "L": 0.4861, "C": 0.4862, "V": 4624.0}, {"T": "2025-10-15 12:05", "O": 0.4862, "H": 0.4864, "L": 0.4861, "C": 0.4861, "V": 105886.0}, {"T": "2025-10-15 12:06", "O": 0.4861, "H": 0.4861, "L": 0.4858, "C": 0.4861, "V": 150140.0}, {"T": "2025-10-15 12:07", "O": 0.4858, "H": 0.4859, "L": 0.4855, "C": 0.4859, "V": 113038.0}, {"T": "2025-10-15 12:08", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 18864.0}, {"T": "2025-10-15 12:09", "O": 0.4858, "H": 0.4858, "L": 0.4856, "C": 0.4856, "V": 90346.0}, {"T": "2025-10-15 12:10", "O": 0.4858, "H": 0.4861, "L": 0.4858, "C": 0.4861, "V": 53867.0}, {"T": "2025-10-15 12:11", "O": 0.4861, "H": 0.4861, "L": 0.486, "C": 0.486, "V": 10701.0}, {"T": "2025-10-15 12:12", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 89987.0}, {"T": "2025-10-15 12:13", "O": 0.4857, "H": 0.4857, "L": 0.4848, "C": 0.485, "V": 702894.0}, {"T": "2025-10-15 12:14", "O": 0.4851, "H": 0.4851, "L": 0.4845, "C": 0.4845, "V": 1293537.0}, {"T": "2025-10-15 12:15", "O": 0.4846, "H": 0.4849, "L": 0.4843, "C": 0.4847, "V": 643062.0}, {"T": "2025-10-15 12:16", "O": 0.4848, "H": 0.4849, "L": 0.4847, "C": 0.4847, "V": 185571.0}, {"T": "2025-10-15 12:17", "O": 0.4846, "H": 0.4849, "L": 0.4845, "C": 0.4847, "V": 228424.0}, {"T": "2025-10-15 12:18", "O": 0.4848, "H": 0.485, "L": 0.4847, "C": 0.4847, "V": 130438.0}, {"T": "2025-10-15 12:19", "O": 0.4847, "H": 0.4847, "L": 0.4841, "C": 0.4841, "V": 551363.0}, {"T": "2025-10-15 12:20", "O": 0.4842, "H": 0.4844, "L": 0.4841, "C": 0.4841, "V": 194282.0}, {"T": "2025-10-15 12:21", "O": 0.484, "H": 0.484, "L": 0.4834, "C": 0.4837, "V": 532948.0}, {"T": "2025-10-15 12:22", "O": 0.4834, "H": 0.4837, "L": 0.4834, "C": 0.4835, "V": 124085.0}, {"T": "2025-10-15 12:23", "O": 0.4835, "H": 0.4836, "L": 0.4834, "C": 0.4835, "V": 558923.0}, {"T": "2025-10-15 12:24", "O": 0.4837, "H": 0.4839, "L": 0.4837, "C": 0.4838, "V": 276960.0}, {"T": "2025-10-15 12:25", "O": 0.4838, "H": 0.4838, "L": 0.4834, "C": 0.4835, "V": 203804.0}, {"T": "2025-10-15 12:26", "O": 0.4835, "H": 0.4838, "L": 0.4835, "C": 0.4835, "V": 151266.0}, {"T": "2025-10-15 12:27", "O": 0.4835, "H": 0.4835, "L": 0.4835, "C": 0.4835, "V": 0.0}, {"T": "2025-10-15 12:28", "O": 0.4837, "H": 0.4837, "L": 0.4832, "C": 0.4835, "V": 372285.0}, {"T": "2025-10-15 12:29", "O": 0.4833, "H": 0.484, "L": 0.4833, "C": 0.4839, "V": 161937.0}, {"T": "2025-10-15 12:30", "O": 0.4837, "H": 0.4837, "L": 0.4832, "C": 0.4834, "V": 296402.0}, {"T": "2025-10-15 12:31", "O": 0.4834, "H": 0.4834, "L": 0.4833, "C": 0.4833, "V": 16989.0}, {"T": "2025-10-15 12:32", "O": 0.4834, "H": 0.4834, "L": 0.4826, "C": 0.4831, "V": 1883422.0}, {"T": "2025-10-15 12:33", "O": 0.4832, "H": 0.4833, "L": 0.4832, "C": 0.4833, "V": 9188.0}, {"T": "2025-10-15 12:34", "O": 0.4834, "H": 0.4835, "L": 0.4832, "C": 0.4833, "V": 149409.0}, {"T": "2025-10-15 12:35", "O": 0.4834, "H": 0.4835, "L": 0.4831, "C": 0.4831, "V": 90979.0}, {"T": "2025-10-15 12:36", "O": 0.4831, "H": 0.4833, "L": 0.4828, "C": 0.4831, "V": 458717.0}, {"T": "2025-10-15 12:37", "O": 0.483, "H": 0.4834, "L": 0.483, "C": 0.4831, "V": 140340.0}, {"T": "2025-10-15 12:38", "O": 0.4833, "H": 0.4834, "L": 0.4832, "C": 0.4834, "V": 65752.0}, {"T": "2025-10-15 12:39", "O": 0.4831, "H": 0.4831, "L": 0.4828, "C": 0.4828, "V": 557435.0}, {"T": "2025-10-15 12:40", "O": 0.4828, "H": 0.4834, "L": 0.4827, "C": 0.4834, "V": 201208.0}, {"T": "2025-10-15 12:41", "O": 0.4832, "H": 0.4835, "L": 0.4831, "C": 0.4833, "V": 182124.0}, {"T": "2025-10-15 12:42", "O": 0.4833, "H": 0.4834, "L": 0.4833, "C": 0.4833, "V": 95789.0}, {"T": "2025-10-15 12:43", "O": 0.4834, "H": 0.4836, "L": 0.4834, "C": 0.4835, "V": 89456.0}, {"T": "2025-10-15 12:44", "O": 0.4835, "H": 0.4835, "L": 0.4833, "C": 0.4833, "V": 116370.0}, {"T": "2025-10-15 12:45", "O": 0.4835, "H": 0.4835, "L": 0.4835, "C": 0.4835, "V": 100000.0}, {"T": "2025-10-15 12:46", "O": 0.4832, "H": 0.4833, "L": 0.4832, "C": 0.4833, "V": 29842.0}, {"T": "2025-10-15 12:47", "O": 0.4832, "H": 0.4837, "L": 0.4832, "C": 0.4835, "V": 299377.0}, {"T": "2025-10-15 12:48", "O": 0.4836, "H": 0.4838, "L": 0.4836, "C": 0.4837, "V": 76464.0}, {"T": "2025-10-15 12:49", "O": 0.4837, "H": 0.4841, "L": 0.4837, "C": 0.4841, "V": 116929.0}, {"T": "2025-10-15 12:50", "O": 0.4838, "H": 0.4838, "L": 0.4838, "C": 0.4838, "V": 14052.0}, {"T": "2025-10-15 12:51", "O": 0.4838, "H": 0.4838, "L": 0.4833, "C": 0.4836, "V": 132436.0}, {"T": "2025-10-15 12:52", "O": 0.4833, "H": 0.4833, "L": 0.483, "C": 0.4832, "V": 449153.0}, {"T": "2025-10-15 12:53", "O": 0.4832, "H": 0.4832, "L": 0.4831, "C": 0.4831, "V": 15000.0}, {"T": "2025-10-15 12:54", "O": 0.483, "H": 0.4832, "L": 0.483, "C": 0.483, "V": 325645.0}, {"T": "2025-10-15 12:55", "O": 0.4832, "H": 0.4833, "L": 0.483, "C": 0.483, "V": 14426.0}, {"T": "2025-10-15 12:56", "O": 0.483, "H": 0.483, "L": 0.4825, "C": 0.4825, "V": 1095863.0}, {"T": "2025-10-15 12:57", "O": 0.4825, "H": 0.4827, "L": 0.4825, "C": 0.4827, "V": 162927.0}, {"T": "2025-10-15 12:58", "O": 0.4827, "H": 0.4829, "L": 0.4825, "C": 0.4828, "V": 249052.0}, {"T": "2025-10-15 12:59", "O": 0.4828, "H": 0.483, "L": 0.4828, "C": 0.483, "V": 55966.0}, {"T": "2025-10-15 13:00", "O": 0.4829, "H": 0.4829, "L": 0.4829, "C": 0.4829, "V": 2081.0}, {"T": "2025-10-15 13:01", "O": 0.4828, "H": 0.483, "L": 0.4825, "C": 0.4829, "V": 525945.0}, {"T": "2025-10-15 13:02", "O": 0.4829, "H": 0.4834, "L": 0.4828, "C": 0.4833, "V": 327694.0}, {"T": "2025-10-15 13:03", "O": 0.4834, "H": 0.4839, "L": 0.4834, "C": 0.4834, "V": 82052.0}, {"T": "2025-10-15 13:04", "O": 0.4836, "H": 0.4836, "L": 0.4832, "C": 0.4832, "V": 23156.0}, {"T": "2025-10-15 13:05", "O": 0.4832, "H": 0.4834, "L": 0.4832, "C": 0.4834, "V": 21484.0}, {"T": "2025-10-15 13:06", "O": 0.4833, "H": 0.4834, "L": 0.4833, "C": 0.4834, "V": 27669.0}, {"T": "2025-10-15 13:07", "O": 0.4835, "H": 0.4835, "L": 0.4835, "C": 0.4835, "V": 6400.0}, {"T": "2025-10-15 13:08", "O": 0.4834, "H": 0.4834, "L": 0.4832, "C": 0.4834, "V": 52378.0}, {"T": "2025-10-15 13:09", "O": 0.4835, "H": 0.4841, "L": 0.4835, "C": 0.484, "V": 293000.0}, {"T": "2025-10-15 13:10", "O": 0.4837, "H": 0.4839, "L": 0.4837, "C": 0.4839, "V": 34500.0}, {"T": "2025-10-15 13:11", "O": 0.4839, "H": 0.4842, "L": 0.4839, "C": 0.4839, "V": 593637.0}, {"T": "2025-10-15 13:12", "O": 0.4839, "H": 0.4839, "L": 0.4839, "C": 0.4839, "V": 80000.0}, {"T": "2025-10-15 13:13", "O": 0.4838, "H": 0.4838, "L": 0.4837, "C": 0.4837, "V": 12000.0}, {"T": "2025-10-15 13:14", "O": 0.4837, "H": 0.4837, "L": 0.4837, "C": 0.4837, "V": 0.0}, {"T": "2025-10-15 13:15", "O": 0.4841, "H": 0.4842, "L": 0.4839, "C": 0.484, "V": 96869.0}, {"T": "2025-10-15 13:16", "O": 0.4839, "H": 0.4841, "L": 0.4838, "C": 0.4841, "V": 93681.0}, {"T": "2025-10-15 13:17", "O": 0.4841, "H": 0.4841, "L": 0.4841, "C": 0.4841, "V": 0.0}, {"T": "2025-10-15 13:18", "O": 0.484, "H": 0.484, "L": 0.4838, "C": 0.4838, "V": 63690.0}, {"T": "2025-10-15 13:19", "O": 0.4839, "H": 0.4839, "L": 0.4838, "C": 0.4838, "V": 55770.0}, {"T": "2025-10-15 13:20", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 29116.0}, {"T": "2025-10-15 13:21", "O": 0.4841, "H": 0.4841, "L": 0.484, "C": 0.4841, "V": 11447.0}, {"T": "2025-10-15 13:22", "O": 0.4841, "H": 0.4843, "L": 0.4841, "C": 0.4843, "V": 39681.0}, {"T": "2025-10-15 13:23", "O": 0.4842, "H": 0.4845, "L": 0.4842, "C": 0.4845, "V": 116775.0}, {"T": "2025-10-15 13:24", "O": 0.4843, "H": 0.4846, "L": 0.4843, "C": 0.4846, "V": 3499.0}, {"T": "2025-10-15 13:25", "O": 0.4843, "H": 0.4844, "L": 0.4843, "C": 0.4844, "V": 18705.0}, {"T": "2025-10-15 13:26", "O": 0.4844, "H": 0.4845, "L": 0.4844, "C": 0.4845, "V": 69986.0}, {"T": "2025-10-15 13:27", "O": 0.4845, "H": 0.4845, "L": 0.4843, "C": 0.4843, "V": 23100.0}, {"T": "2025-10-15 13:28", "O": 0.4843, "H": 0.4846, "L": 0.4843, "C": 0.4846, "V": 114000.0}, {"T": "2025-10-15 13:29", "O": 0.4842, "H": 0.4845, "L": 0.4842, "C": 0.4845, "V": 30000.0}, {"T": "2025-10-15 13:30", "O": 0.4844, "H": 0.4845, "L": 0.4838, "C": 0.4838, "V": 766294.0}, {"T": "2025-10-15 13:31", "O": 0.4837, "H": 0.4837, "L": 0.4833, "C": 0.4837, "V": 330841.0}, {"T": "2025-10-15 13:32", "O": 0.4834, "H": 0.4834, "L": 0.4832, "C": 0.4833, "V": 151895.0}, {"T": "2025-10-15 13:33", "O": 0.4834, "H": 0.4837, "L": 0.4834, "C": 0.4835, "V": 219759.0}, {"T": "2025-10-15 13:34", "O": 0.4835, "H": 0.4837, "L": 0.4833, "C": 0.4833, "V": 165090.0}, {"T": "2025-10-15 13:35", "O": 0.4835, "H": 0.4837, "L": 0.4834, "C": 0.4837, "V": 108188.0}, {"T": "2025-10-15 13:36", "O": 0.4834, "H": 0.4836, "L": 0.4834, "C": 0.4836, "V": 23800.0}, {"T": "2025-10-15 13:37", "O": 0.4837, "H": 0.4837, "L": 0.4833, "C": 0.4833, "V": 20036.0}, {"T": "2025-10-15 13:38", "O": 0.4835, "H": 0.4839, "L": 0.4835, "C": 0.4837, "V": 240808.0}, {"T": "2025-10-15 13:39", "O": 0.4839, "H": 0.484, "L": 0.4834, "C": 0.4838, "V": 206443.0}, {"T": "2025-10-15 13:40", "O": 0.4839, "H": 0.4839, "L": 0.4839, "C": 0.4839, "V": 7500.0}, {"T": "2025-10-15 13:41", "O": 0.4837, "H": 0.4838, "L": 0.4835, "C": 0.4837, "V": 130480.0}, {"T": "2025-10-15 13:42", "O": 0.4836, "H": 0.4837, "L": 0.4834, "C": 0.4834, "V": 190000.0}, {"T": "2025-10-15 13:43", "O": 0.4838, "H": 0.4838, "L": 0.4837, "C": 0.4838, "V": 6399.0}, {"T": "2025-10-15 13:44", "O": 0.4836, "H": 0.4836, "L": 0.4835, "C": 0.4836, "V": 54510.0}, {"T": "2025-10-15 13:45", "O": 0.4838, "H": 0.4838, "L": 0.4835, "C": 0.4838, "V": 146347.0}, {"T": "2025-10-15 13:46", "O": 0.4838, "H": 0.484, "L": 0.4838, "C": 0.484, "V": 119771.0}, {"T": "2025-10-15 13:47", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 50000.0}, {"T": "2025-10-15 13:48", "O": 0.4838, "H": 0.4838, "L": 0.4837, "C": 0.4837, "V": 17174.0}, {"T": "2025-10-15 13:49", "O": 0.4837, "H": 0.4837, "L": 0.4836, "C": 0.4836, "V": 8345.0}, {"T": "2025-10-15 13:50", "O": 0.4836, "H": 0.4837, "L": 0.483, "C": 0.483, "V": 714184.0}, {"T": "2025-10-15 13:51", "O": 0.4831, "H": 0.4832, "L": 0.4831, "C": 0.4832, "V": 10000.0}, {"T": "2025-10-15 13:52", "O": 0.4831, "H": 0.4832, "L": 0.4831, "C": 0.4832, "V": 4206.0}, {"T": "2025-10-15 13:53", "O": 0.4831, "H": 0.4832, "L": 0.4831, "C": 0.4832, "V": 24091.0}, {"T": "2025-10-15 13:54", "O": 0.483, "H": 0.4833, "L": 0.483, "C": 0.4833, "V": 21600.0}, {"T": "2025-10-15 13:55", "O": 0.4831, "H": 0.4831, "L": 0.483, "C": 0.4831, "V": 249751.0}, {"T": "2025-10-15 13:56", "O": 0.4831, "H": 0.4831, "L": 0.4831, "C": 0.4831, "V": 9196.0}, {"T": "2025-10-15 13:57", "O": 0.4832, "H": 0.4833, "L": 0.4831, "C": 0.4831, "V": 25651.0}, {"T": "2025-10-15 13:58", "O": 0.4833, "H": 0.4833, "L": 0.483, "C": 0.483, "V": 18144.0}, {"T": "2025-10-15 13:59", "O": 0.4834, "H": 0.4834, "L": 0.4831, "C": 0.4831, "V": 27100.0}, {"T": "2025-10-15 14:00", "O": 0.4833, "H": 0.4834, "L": 0.4832, "C": 0.4833, "V": 39871.0}, {"T": "2025-10-15 14:01", "O": 0.4834, "H": 0.4834, "L": 0.4831, "C": 0.4831, "V": 77015.0}, {"T": "2025-10-15 14:02", "O": 0.4831, "H": 0.4832, "L": 0.4831, "C": 0.4832, "V": 11999.0}, {"T": "2025-10-15 14:03", "O": 0.4833, "H": 0.4834, "L": 0.4832, "C": 0.4834, "V": 42402.0}, {"T": "2025-10-15 14:04", "O": 0.4833, "H": 0.4834, "L": 0.4833, "C": 0.4834, "V": 17532.0}, {"T": "2025-10-15 14:05", "O": 0.4837, "H": 0.4837, "L": 0.4836, "C": 0.4836, "V": 59139.0}, {"T": "2025-10-15 14:06", "O": 0.4838, "H": 0.4841, "L": 0.4838, "C": 0.4841, "V": 37177.0}, {"T": "2025-10-15 14:07", "O": 0.484, "H": 0.4844, "L": 0.4837, "C": 0.4843, "V": 254189.0}, {"T": "2025-10-15 14:08", "O": 0.4845, "H": 0.4847, "L": 0.4845, "C": 0.4845, "V": 63113.0}, {"T": "2025-10-15 14:09", "O": 0.4845, "H": 0.4845, "L": 0.4845, "C": 0.4845, "V": 13000.0}, {"T": "2025-10-15 14:10", "O": 0.4845, "H": 0.4847, "L": 0.4843, "C": 0.4843, "V": 145109.0}, {"T": "2025-10-15 14:11", "O": 0.4843, "H": 0.4843, "L": 0.4843, "C": 0.4843, "V": 12612.0}, {"T": "2025-10-15 14:12", "O": 0.4844, "H": 0.4844, "L": 0.4841, "C": 0.4841, "V": 163521.0}, {"T": "2025-10-15 14:13", "O": 0.4844, "H": 0.4846, "L": 0.4844, "C": 0.4846, "V": 849029.0}, {"T": "2025-10-15 14:14", "O": 0.4847, "H": 0.4847, "L": 0.4847, "C": 0.4847, "V": 2500.0}, {"T": "2025-10-15 14:15", "O": 0.4845, "H": 0.4849, "L": 0.4843, "C": 0.4844, "V": 667414.0}, {"T": "2025-10-15 14:16", "O": 0.4844, "H": 0.4845, "L": 0.4844, "C": 0.4845, "V": 20000.0}, {"T": "2025-10-15 14:17", "O": 0.4843, "H": 0.4843, "L": 0.4843, "C": 0.4843, "V": 1426.0}, {"T": "2025-10-15 14:18", "O": 0.4844, "H": 0.4845, "L": 0.4842, "C": 0.4842, "V": 465087.0}, {"T": "2025-10-15 14:19", "O": 0.4841, "H": 0.4841, "L": 0.484, "C": 0.4841, "V": 106735.0}, {"T": "2025-10-15 14:20", "O": 0.4841, "H": 0.4842, "L": 0.4841, "C": 0.4842, "V": 107000.0}, {"T": "2025-10-15 14:21", "O": 0.484, "H": 0.484, "L": 0.4838, "C": 0.484, "V": 323097.0}, {"T": "2025-10-15 14:22", "O": 0.484, "H": 0.484, "L": 0.484, "C": 0.484, "V": 0.0}, {"T": "2025-10-15 14:23", "O": 0.4838, "H": 0.4839, "L": 0.4837, "C": 0.4837, "V": 151249.0}, {"T": "2025-10-15 14:24", "O": 0.4836, "H": 0.4836, "L": 0.4833, "C": 0.4836, "V": 197308.0}, {"T": "2025-10-15 14:25", "O": 0.4833, "H": 0.4833, "L": 0.4833, "C": 0.4833, "V": 226.0}, {"T": "2025-10-15 14:26", "O": 0.4835, "H": 0.4835, "L": 0.4832, "C": 0.4832, "V": 51951.0}, {"T": "2025-10-15 14:27", "O": 0.4833, "H": 0.4833, "L": 0.4833, "C": 0.4833, "V": 39.0}, {"T": "2025-10-15 14:28", "O": 0.4833, "H": 0.4833, "L": 0.4832, "C": 0.4832, "V": 42861.0}, {"T": "2025-10-15 14:29", "O": 0.4834, "H": 0.4834, "L": 0.4832, "C": 0.4832, "V": 12527.0}, {"T": "2025-10-15 14:30", "O": 0.4833, "H": 0.4833, "L": 0.4831, "C": 0.4831, "V": 285519.0}, {"T": "2025-10-15 14:31", "O": 0.4832, "H": 0.4841, "L": 0.4832, "C": 0.4839, "V": 500349.0}, {"T": "2025-10-15 14:32", "O": 0.484, "H": 0.4844, "L": 0.4834, "C": 0.4843, "V": 447969.0}, {"T": "2025-10-15 14:33", "O": 0.4841, "H": 0.4846, "L": 0.484, "C": 0.4844, "V": 300153.0}, {"T": "2025-10-15 14:34", "O": 0.4842, "H": 0.4844, "L": 0.4841, "C": 0.4843, "V": 118953.0}, {"T": "2025-10-15 14:35", "O": 0.4841, "H": 0.4849, "L": 0.4839, "C": 0.484, "V": 1271621.0}, {"T": "2025-10-15 14:36", "O": 0.484, "H": 0.4846, "L": 0.484, "C": 0.4846, "V": 76158.0}, {"T": "2025-10-15 14:37", "O": 0.4844, "H": 0.4844, "L": 0.4843, "C": 0.4843, "V": 38326.0}, {"T": "2025-10-15 14:38", "O": 0.4842, "H": 0.4843, "L": 0.4841, "C": 0.4841, "V": 67420.0}, {"T": "2025-10-15 14:39", "O": 0.4843, "H": 0.4848, "L": 0.4843, "C": 0.4847, "V": 110762.0}, {"T": "2025-10-15 14:40", "O": 0.4847, "H": 0.4848, "L": 0.4837, "C": 0.4837, "V": 491460.0}, {"T": "2025-10-15 14:41", "O": 0.4837, "H": 0.4837, "L": 0.4832, "C": 0.4834, "V": 267930.0}, {"T": "2025-10-15 14:42", "O": 0.4834, "H": 0.4834, "L": 0.4834, "C": 0.4834, "V": 5000.0}, {"T": "2025-10-15 14:43", "O": 0.4833, "H": 0.4835, "L": 0.4833, "C": 0.4833, "V": 56760.0}, {"T": "2025-10-15 14:44", "O": 0.4833, "H": 0.4834, "L": 0.4831, "C": 0.4831, "V": 344753.0}, {"T": "2025-10-15 14:45", "O": 0.483, "H": 0.483, "L": 0.4816, "C": 0.4821, "V": 3309454.0}, {"T": "2025-10-15 14:46", "O": 0.4822, "H": 0.4827, "L": 0.4821, "C": 0.4827, "V": 146633.0}, {"T": "2025-10-15 14:47", "O": 0.4827, "H": 0.4829, "L": 0.4827, "C": 0.4828, "V": 80077.0}, {"T": "2025-10-15 14:48", "O": 0.4827, "H": 0.4827, "L": 0.482, "C": 0.4822, "V": 374999.0}, {"T": "2025-10-15 14:49", "O": 0.4823, "H": 0.4823, "L": 0.4823, "C": 0.4823, "V": 29194.0}, {"T": "2025-10-15 14:50", "O": 0.4823, "H": 0.4827, "L": 0.4823, "C": 0.4827, "V": 195186.0}, {"T": "2025-10-15 14:51", "O": 0.4827, "H": 0.4828, "L": 0.4825, "C": 0.4827, "V": 158297.0}, {"T": "2025-10-15 14:52", "O": 0.4828, "H": 0.483, "L": 0.4826, "C": 0.483, "V": 27667.0}, {"T": "2025-10-15 14:53", "O": 0.483, "H": 0.4831, "L": 0.4829, "C": 0.483, "V": 171309.0}, {"T": "2025-10-15 14:54", "O": 0.4829, "H": 0.4829, "L": 0.4827, "C": 0.4828, "V": 83184.0}, {"T": "2025-10-15 14:55", "O": 0.4828, "H": 0.4831, "L": 0.4828, "C": 0.483, "V": 162273.0}, {"T": "2025-10-15 14:56", "O": 0.483, "H": 0.483, "L": 0.483, "C": 0.483, "V": 0.0}, {"T": "2025-10-15 14:57", "O": 0.4827, "H": 0.4828, "L": 0.4825, "C": 0.4828, "V": 76745.0}, {"T": "2025-10-15 14:58", "O": 0.483, "H": 0.4833, "L": 0.483, "C": 0.4833, "V": 83176.0}, {"T": "2025-10-15 14:59", "O": 0.4831, "H": 0.4831, "L": 0.4829, "C": 0.4829, "V": 71692.0}, {"T": "2025-10-15 15:00", "O": 0.483, "H": 0.4832, "L": 0.483, "C": 0.4832, "V": 145691.0}, {"T": "2025-10-15 15:01", "O": 0.4831, "H": 0.4835, "L": 0.4831, "C": 0.4833, "V": 131982.0}, {"T": "2025-10-15 15:02", "O": 0.4833, "H": 0.4833, "L": 0.4833, "C": 0.4833, "V": 0.0}, {"T": "2025-10-15 15:03", "O": 0.4834, "H": 0.4835, "L": 0.4828, "C": 0.4835, "V": 580523.0}, {"T": "2025-10-15 15:04", "O": 0.4834, "H": 0.4835, "L": 0.483, "C": 0.4831, "V": 280113.0}, {"T": "2025-10-15 15:05", "O": 0.4832, "H": 0.4834, "L": 0.4832, "C": 0.4834, "V": 118002.0}, {"T": "2025-10-15 15:06", "O": 0.4835, "H": 0.4835, "L": 0.483, "C": 0.483, "V": 112941.0}, {"T": "2025-10-15 15:07", "O": 0.4829, "H": 0.4829, "L": 0.4828, "C": 0.4829, "V": 78690.0}, {"T": "2025-10-15 15:08", "O": 0.4828, "H": 0.4831, "L": 0.4827, "C": 0.4827, "V": 71241.0}, {"T": "2025-10-15 15:09", "O": 0.4829, "H": 0.4829, "L": 0.4829, "C": 0.4829, "V": 99.0}, {"T": "2025-10-15 15:10", "O": 0.483, "H": 0.4831, "L": 0.483, "C": 0.4831, "V": 101777.0}, {"T": "2025-10-15 15:11", "O": 0.4832, "H": 0.4832, "L": 0.483, "C": 0.4831, "V": 12175.0}, {"T": "2025-10-15 15:12", "O": 0.4831, "H": 0.4831, "L": 0.4828, "C": 0.483, "V": 298757.0}, {"T": "2025-10-15 15:13", "O": 0.4827, "H": 0.4827, "L": 0.4827, "C": 0.4827, "V": 315869.0}, {"T": "2025-10-15 15:14", "O": 0.483, "H": 0.483, "L": 0.4827, "C": 0.4828, "V": 57436.0}, {"T": "2025-10-15 15:15", "O": 0.4828, "H": 0.4828, "L": 0.4828, "C": 0.4828, "V": 1800.0}, {"T": "2025-10-15 15:16", "O": 0.4828, "H": 0.4828, "L": 0.4821, "C": 0.4821, "V": 421821.0}, {"T": "2025-10-15 15:17", "O": 0.4822, "H": 0.4822, "L": 0.4818, "C": 0.4819, "V": 1030527.0}, {"T": "2025-10-15 15:18", "O": 0.4819, "H": 0.4821, "L": 0.4817, "C": 0.4818, "V": 402848.0}, {"T": "2025-10-15 15:19", "O": 0.4818, "H": 0.4818, "L": 0.4817, "C": 0.4818, "V": 132099.0}, {"T": "2025-10-15 15:20", "O": 0.4818, "H": 0.4818, "L": 0.4816, "C": 0.4816, "V": 58922.0}, {"T": "2025-10-15 15:21", "O": 0.4817, "H": 0.482, "L": 0.4817, "C": 0.4819, "V": 80190.0}, {"T": "2025-10-15 15:22", "O": 0.4818, "H": 0.4819, "L": 0.4812, "C": 0.4814, "V": 277014.0}, {"T": "2025-10-15 15:23", "O": 0.4814, "H": 0.4816, "L": 0.4814, "C": 0.4815, "V": 190966.0}, {"T": "2025-10-15 15:24", "O": 0.4815, "H": 0.4817, "L": 0.4815, "C": 0.4815, "V": 225003.0}, {"T": "2025-10-15 15:25", "O": 0.4816, "H": 0.4816, "L": 0.4814, "C": 0.4814, "V": 213411.0}, {"T": "2025-10-15 15:26", "O": 0.4814, "H": 0.4814, "L": 0.4806, "C": 0.4811, "V": 2974519.0}, {"T": "2025-10-15 15:27", "O": 0.4809, "H": 0.4809, "L": 0.4805, "C": 0.4805, "V": 430466.0}, {"T": "2025-10-15 15:28", "O": 0.4805, "H": 0.4808, "L": 0.4805, "C": 0.4807, "V": 222786.0}, {"T": "2025-10-15 15:29", "O": 0.4809, "H": 0.4809, "L": 0.4809, "C": 0.4809, "V": 36336.0}, {"T": "2025-10-15 15:30", "O": 0.4808, "H": 0.481, "L": 0.4807, "C": 0.481, "V": 317630.0}, {"T": "2025-10-15 15:31", "O": 0.4811, "H": 0.4812, "L": 0.4808, "C": 0.4811, "V": 693373.0}, {"T": "2025-10-15 15:32", "O": 0.4812, "H": 0.4812, "L": 0.4806, "C": 0.4806, "V": 881282.0}, {"T": "2025-10-15 15:33", "O": 0.4806, "H": 0.4808, "L": 0.4805, "C": 0.4806, "V": 473967.0}, {"T": "2025-10-15 15:34", "O": 0.4807, "H": 0.4809, "L": 0.4806, "C": 0.4806, "V": 90591.0}, {"T": "2025-10-15 15:35", "O": 0.4807, "H": 0.4808, "L": 0.4804, "C": 0.4804, "V": 937558.0}, {"T": "2025-10-15 15:36", "O": 0.4805, "H": 0.4809, "L": 0.4805, "C": 0.4808, "V": 429068.0}, {"T": "2025-10-15 15:37", "O": 0.481, "H": 0.4812, "L": 0.481, "C": 0.4812, "V": 1124861.0}, {"T": "2025-10-15 15:38", "O": 0.4811, "H": 0.4814, "L": 0.4811, "C": 0.4814, "V": 328272.0}, {"T": "2025-10-15 15:39", "O": 0.4815, "H": 0.4817, "L": 0.4814, "C": 0.4815, "V": 192725.0}, {"T": "2025-10-15 15:40", "O": 0.4815, "H": 0.482, "L": 0.4815, "C": 0.4819, "V": 306228.0}, {"T": "2025-10-15 15:41", "O": 0.4819, "H": 0.4819, "L": 0.4817, "C": 0.4817, "V": 177214.0}, {"T": "2025-10-15 15:42", "O": 0.4817, "H": 0.4817, "L": 0.4817, "C": 0.4817, "V": 0.0}, {"T": "2025-10-15 15:43", "O": 0.4819, "H": 0.4819, "L": 0.4817, "C": 0.4817, "V": 362802.0}, {"T": "2025-10-15 15:44", "O": 0.4818, "H": 0.4818, "L": 0.4816, "C": 0.4816, "V": 33009.0}, {"T": "2025-10-15 15:45", "O": 0.4815, "H": 0.4815, "L": 0.4811, "C": 0.4812, "V": 239552.0}, {"T": "2025-10-15 15:46", "O": 0.4812, "H": 0.4814, "L": 0.4812, "C": 0.4813, "V": 41658.0}, {"T": "2025-10-15 15:47", "O": 0.4812, "H": 0.4812, "L": 0.4807, "C": 0.4808, "V": 1230692.0}, {"T": "2025-10-15 15:48", "O": 0.4807, "H": 0.4807, "L": 0.4806, "C": 0.4806, "V": 204628.0}, {"T": "2025-10-15 15:49", "O": 0.4807, "H": 0.4807, "L": 0.4795, "C": 0.4796, "V": 3827293.0}, {"T": "2025-10-15 15:50", "O": 0.4795, "H": 0.4795, "L": 0.4792, "C": 0.4795, "V": 310483.0}, {"T": "2025-10-15 15:51", "O": 0.4795, "H": 0.4795, "L": 0.4792, "C": 0.4794, "V": 247758.0}, {"T": "2025-10-15 15:52", "O": 0.4793, "H": 0.4797, "L": 0.4792, "C": 0.4797, "V": 736764.0}, {"T": "2025-10-15 15:53", "O": 0.4799, "H": 0.4803, "L": 0.4798, "C": 0.4801, "V": 347204.0}, {"T": "2025-10-15 15:54", "O": 0.4801, "H": 0.4802, "L": 0.48, "C": 0.48, "V": 318532.0}, {"T": "2025-10-15 15:55", "O": 0.4802, "H": 0.4802, "L": 0.4802, "C": 0.4802, "V": 22285.0}, {"T": "2025-10-15 15:56", "O": 0.4801, "H": 0.4808, "L": 0.4801, "C": 0.4808, "V": 65765.0}, {"T": "2025-10-15 15:57", "O": 0.4806, "H": 0.4807, "L": 0.4806, "C": 0.4807, "V": 51147.0}, {"T": "2025-10-15 15:58", "O": 0.4806, "H": 0.481, "L": 0.4806, "C": 0.4808, "V": 255305.0}, {"T": "2025-10-15 15:59", "O": 0.4808, "H": 0.4813, "L": 0.4808, "C": 0.4813, "V": 112146.0}, {"T": "2025-10-15 16:00", "O": 0.4812, "H": 0.4813, "L": 0.4808, "C": 0.4808, "V": 435110.0}, {"T": "2025-10-15 16:01", "O": 0.4807, "H": 0.4807, "L": 0.4803, "C": 0.4806, "V": 210348.0}, {"T": "2025-10-15 16:02", "O": 0.4806, "H": 0.4807, "L": 0.4805, "C": 0.4807, "V": 119599.0}, {"T": "2025-10-15 16:03", "O": 0.4805, "H": 0.4805, "L": 0.48, "C": 0.48, "V": 218568.0}, {"T": "2025-10-15 16:04", "O": 0.4801, "H": 0.4802, "L": 0.4798, "C": 0.4798, "V": 495292.0}, {"T": "2025-10-15 16:05", "O": 0.48, "H": 0.4802, "L": 0.48, "C": 0.4802, "V": 52381.0}, {"T": "2025-10-15 16:06", "O": 0.48, "H": 0.48, "L": 0.4796, "C": 0.4796, "V": 218886.0}, {"T": "2025-10-15 16:07", "O": 0.48, "H": 0.48, "L": 0.4796, "C": 0.48, "V": 433216.0}, {"T": "2025-10-15 16:08", "O": 0.4797, "H": 0.4802, "L": 0.4796, "C": 0.4802, "V": 539469.0}, {"T": "2025-10-15 16:09", "O": 0.4804, "H": 0.4807, "L": 0.4804, "C": 0.4804, "V": 77603.0}, {"T": "2025-10-15 16:10", "O": 0.4802, "H": 0.4804, "L": 0.4802, "C": 0.4802, "V": 40827.0}, {"T": "2025-10-15 16:11", "O": 0.4804, "H": 0.4805, "L": 0.4802, "C": 0.4805, "V": 253962.0}, {"T": "2025-10-15 16:12", "O": 0.4805, "H": 0.4812, "L": 0.4805, "C": 0.4807, "V": 389132.0}, {"T": "2025-10-15 16:13", "O": 0.4809, "H": 0.4812, "L": 0.4809, "C": 0.4812, "V": 668397.0}, {"T": "2025-10-15 16:14", "O": 0.4813, "H": 0.4814, "L": 0.4813, "C": 0.4814, "V": 282521.0}, {"T": "2025-10-15 16:15", "O": 0.4812, "H": 0.4813, "L": 0.481, "C": 0.4812, "V": 128492.0}, {"T": "2025-10-15 16:16", "O": 0.4813, "H": 0.4814, "L": 0.4813, "C": 0.4813, "V": 127364.0}, {"T": "2025-10-15 16:17", "O": 0.4813, "H": 0.4814, "L": 0.4811, "C": 0.4811, "V": 76702.0}, {"T": "2025-10-15 16:18", "O": 0.4811, "H": 0.4811, "L": 0.4809, "C": 0.4809, "V": 67622.0}, {"T": "2025-10-15 16:19", "O": 0.4811, "H": 0.4812, "L": 0.4811, "C": 0.4812, "V": 53175.0}, {"T": "2025-10-15 16:20", "O": 0.4811, "H": 0.4811, "L": 0.4806, "C": 0.4806, "V": 200899.0}, {"T": "2025-10-15 16:21", "O": 0.4804, "H": 0.4807, "L": 0.4804, "C": 0.4805, "V": 150688.0}, {"T": "2025-10-15 16:22", "O": 0.4805, "H": 0.4805, "L": 0.4803, "C": 0.4803, "V": 63290.0}, {"T": "2025-10-15 16:23", "O": 0.4804, "H": 0.4805, "L": 0.4802, "C": 0.4802, "V": 240062.0}, {"T": "2025-10-15 16:24", "O": 0.4803, "H": 0.4806, "L": 0.4803, "C": 0.4805, "V": 345485.0}, {"T": "2025-10-15 16:25", "O": 0.4805, "H": 0.4805, "L": 0.4803, "C": 0.4805, "V": 25102.0}, {"T": "2025-10-15 16:26", "O": 0.4805, "H": 0.4805, "L": 0.4801, "C": 0.4801, "V": 96983.0}, {"T": "2025-10-15 16:27", "O": 0.4801, "H": 0.4803, "L": 0.4799, "C": 0.4801, "V": 293556.0}, {"T": "2025-10-15 16:28", "O": 0.4801, "H": 0.4801, "L": 0.48, "C": 0.48, "V": 85221.0}, {"T": "2025-10-15 16:29", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 14689.0}, {"T": "2025-10-15 16:30", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 43013.0}, {"T": "2025-10-15 16:31", "O": 0.4799, "H": 0.4799, "L": 0.4796, "C": 0.4797, "V": 555207.0}, {"T": "2025-10-15 16:32", "O": 0.4798, "H": 0.48, "L": 0.4798, "C": 0.48, "V": 95977.0}, {"T": "2025-10-15 16:33", "O": 0.48, "H": 0.4802, "L": 0.4798, "C": 0.48, "V": 390034.0}, {"T": "2025-10-15 16:34", "O": 0.48, "H": 0.48, "L": 0.4798, "C": 0.48, "V": 98850.0}, {"T": "2025-10-15 16:35", "O": 0.48, "H": 0.4801, "L": 0.4798, "C": 0.4798, "V": 86802.0}, {"T": "2025-10-15 16:36", "O": 0.4798, "H": 0.4798, "L": 0.4797, "C": 0.4797, "V": 141491.0}, {"T": "2025-10-15 16:37", "O": 0.4799, "H": 0.48, "L": 0.4799, "C": 0.48, "V": 7914.0}, {"T": "2025-10-15 16:38", "O": 0.4798, "H": 0.4802, "L": 0.4797, "C": 0.4797, "V": 785754.0}, {"T": "2025-10-15 16:39", "O": 0.4797, "H": 0.4799, "L": 0.4797, "C": 0.4797, "V": 60976.0}, {"T": "2025-10-15 16:40", "O": 0.4799, "H": 0.4805, "L": 0.4799, "C": 0.48, "V": 493054.0}, {"T": "2025-10-15 16:41", "O": 0.4801, "H": 0.4802, "L": 0.48, "C": 0.48, "V": 196964.0}, {"T": "2025-10-15 16:42", "O": 0.4799, "H": 0.4799, "L": 0.4797, "C": 0.4798, "V": 432064.0}, {"T": "2025-10-15 16:43", "O": 0.4799, "H": 0.4799, "L": 0.4798, "C": 0.4798, "V": 19027.0}, {"T": "2025-10-15 16:44", "O": 0.4798, "H": 0.4798, "L": 0.4797, "C": 0.4797, "V": 81269.0}, {"T": "2025-10-15 16:45", "O": 0.4798, "H": 0.4798, "L": 0.4798, "C": 0.4798, "V": 8132.0}, {"T": "2025-10-15 16:46", "O": 0.4798, "H": 0.4799, "L": 0.4798, "C": 0.4799, "V": 14147.0}, {"T": "2025-10-15 16:47", "O": 0.4799, "H": 0.4801, "L": 0.4799, "C": 0.4801, "V": 84359.0}, {"T": "2025-10-15 16:48", "O": 0.4801, "H": 0.4801, "L": 0.4798, "C": 0.4799, "V": 51962.0}, {"T": "2025-10-15 16:49", "O": 0.4799, "H": 0.4801, "L": 0.4799, "C": 0.4801, "V": 49660.0}, {"T": "2025-10-15 16:50", "O": 0.4799, "H": 0.4799, "L": 0.4797, "C": 0.4797, "V": 146297.0}, {"T": "2025-10-15 16:51", "O": 0.4797, "H": 0.4798, "L": 0.4796, "C": 0.4796, "V": 345426.0}, {"T": "2025-10-15 16:52", "O": 0.4797, "H": 0.4797, "L": 0.4794, "C": 0.4796, "V": 815837.0}, {"T": "2025-10-15 16:53", "O": 0.4794, "H": 0.4794, "L": 0.4793, "C": 0.4793, "V": 19635.0}, {"T": "2025-10-15 16:54", "O": 0.4793, "H": 0.4793, "L": 0.4792, "C": 0.4793, "V": 73527.0}, {"T": "2025-10-15 16:55", "O": 0.4794, "H": 0.4795, "L": 0.4793, "C": 0.4793, "V": 49820.0}, {"T": "2025-10-15 16:56", "O": 0.4794, "H": 0.4794, "L": 0.4793, "C": 0.4793, "V": 10416.0}, {"T": "2025-10-15 16:57", "O": 0.4794, "H": 0.4795, "L": 0.4789, "C": 0.479, "V": 1748524.0}, {"T": "2025-10-15 16:58", "O": 0.4791, "H": 0.4792, "L": 0.479, "C": 0.479, "V": 242643.0}, {"T": "2025-10-15 16:59", "O": 0.479, "H": 0.479, "L": 0.4787, "C": 0.4788, "V": 520870.0}, {"T": "2025-10-15 17:00", "O": 0.4788, "H": 0.4791, "L": 0.4788, "C": 0.479, "V": 290246.0}, {"T": "2025-10-15 17:01", "O": 0.479, "H": 0.4791, "L": 0.4787, "C": 0.4787, "V": 539683.0}, {"T": "2025-10-15 17:02", "O": 0.4788, "H": 0.479, "L": 0.4782, "C": 0.4784, "V": 706835.0}, {"T": "2025-10-15 17:03", "O": 0.4785, "H": 0.4789, "L": 0.4785, "C": 0.4788, "V": 83144.0}, {"T": "2025-10-15 17:04", "O": 0.4787, "H": 0.4787, "L": 0.4786, "C": 0.4787, "V": 126756.0}, {"T": "2025-10-15 17:05", "O": 0.4788, "H": 0.4789, "L": 0.4786, "C": 0.4787, "V": 178922.0}, {"T": "2025-10-15 17:06", "O": 0.4787, "H": 0.4788, "L": 0.478, "C": 0.4781, "V": 1221726.0}, {"T": "2025-10-15 17:07", "O": 0.4783, "H": 0.4787, "L": 0.4782, "C": 0.4787, "V": 516029.0}, {"T": "2025-10-15 17:08", "O": 0.4784, "H": 0.4787, "L": 0.4784, "C": 0.4787, "V": 33174.0}, {"T": "2025-10-15 17:09", "O": 0.4788, "H": 0.4792, "L": 0.4788, "C": 0.479, "V": 904870.0}, {"T": "2025-10-15 17:10", "O": 0.4792, "H": 0.4792, "L": 0.4789, "C": 0.479, "V": 161043.0}, {"T": "2025-10-15 17:11", "O": 0.479, "H": 0.4794, "L": 0.479, "C": 0.4794, "V": 1035773.0}, {"T": "2025-10-15 17:12", "O": 0.4795, "H": 0.4798, "L": 0.4794, "C": 0.4798, "V": 399709.0}, {"T": "2025-10-15 17:13", "O": 0.4798, "H": 0.4799, "L": 0.4793, "C": 0.4796, "V": 1083160.0}, {"T": "2025-10-15 17:14", "O": 0.4793, "H": 0.4795, "L": 0.4793, "C": 0.4794, "V": 35706.0}, {"T": "2025-10-15 17:15", "O": 0.4797, "H": 0.4797, "L": 0.4797, "C": 0.4797, "V": 80223.0}, {"T": "2025-10-15 17:16", "O": 0.4796, "H": 0.4796, "L": 0.4793, "C": 0.4793, "V": 497978.0}, {"T": "2025-10-15 17:17", "O": 0.4793, "H": 0.4793, "L": 0.479, "C": 0.479, "V": 359315.0}, {"T": "2025-10-15 17:18", "O": 0.4792, "H": 0.4792, "L": 0.4789, "C": 0.4789, "V": 170464.0}, {"T": "2025-10-15 17:19", "O": 0.479, "H": 0.4791, "L": 0.4789, "C": 0.479, "V": 143245.0}, {"T": "2025-10-15 17:20", "O": 0.4791, "H": 0.4791, "L": 0.479, "C": 0.4791, "V": 356708.0}, {"T": "2025-10-15 17:21", "O": 0.479, "H": 0.4791, "L": 0.4788, "C": 0.4789, "V": 463932.0}, {"T": "2025-10-15 17:22", "O": 0.4789, "H": 0.4792, "L": 0.4789, "C": 0.4792, "V": 518878.0}, {"T": "2025-10-15 17:23", "O": 0.4792, "H": 0.4794, "L": 0.4791, "C": 0.4793, "V": 69898.0}, {"T": "2025-10-15 17:24", "O": 0.4793, "H": 0.4794, "L": 0.4792, "C": 0.4793, "V": 238653.0}, {"T": "2025-10-15 17:25", "O": 0.4793, "H": 0.4793, "L": 0.4791, "C": 0.4791, "V": 178486.0}, {"T": "2025-10-15 17:26", "O": 0.4792, "H": 0.4795, "L": 0.4792, "C": 0.4795, "V": 138792.0}, {"T": "2025-10-15 17:27", "O": 0.4796, "H": 0.4796, "L": 0.4793, "C": 0.4793, "V": 207033.0}, {"T": "2025-10-15 17:28", "O": 0.4793, "H": 0.4794, "L": 0.4793, "C": 0.4794, "V": 157280.0}, {"T": "2025-10-15 17:29", "O": 0.4795, "H": 0.4795, "L": 0.4792, "C": 0.4792, "V": 313170.0}, {"T": "2025-10-15 17:30", "O": 0.4793, "H": 0.4796, "L": 0.4792, "C": 0.4796, "V": 224618.0}]}

{"Data": [{"T": "2025-10-15 09:01", "O": 5.49, "H": 5.503, "L": 5.485, "C": 5.496, "V": 1622042.0}, {"T": "2025-10-15 09:02", "O": 5.494, "H": 5.499, "L": 5.49, "C": 5.494, "V": 86473.0}, {"T": "2025-10-15 09:03", "O": 5.494, "H": 5.495, "L": 5.489, "C": 5.489, "V": 84224.0}, {"T": "2025-10-15 09:04", "O": 5.488, "H": 5.492, "L": 5.485, "C": 5.49, "V": 496337.0}, {"T": "2025-10-15 09:05", "O": 5.486, "H": 5.49, "L": 5.482, "C": 5.488, "V": 212937.0}, {"T": "2025-10-15 09:06", "O": 5.488, "H": 5.488, "L": 5.485, "C": 5.485, "V": 15496.0}, {"T": "2025-10-15 09:07", "O": 5.485, "H": 5.485, "L": 5.482, "C": 5.483, "V": 44212.0}, {"T": "2025-10-15 09:08", "O": 5.484, "H": 5.484, "L": 5.474, "C": 5.476, "V": 232481.0}, {"T": "2025-10-15 09:09", "O": 5.479, "H": 5.479, "L": 5.477, "C": 5.478, "V": 13376.0}, {"T": "2025-10-15 09:10", "O": 5.477, "H": 5.482, "L": 5.477, "C": 5.478, "V": 80577.0}, {"T": "2025-10-15 09:11", "O": 5.479, "H": 5.487, "L": 5.477, "C": 5.484, "V": 55844.0}, {"T": "2025-10-15 09:12", "O": 5.486, "H": 5.494, "L": 5.486, "C": 5.494, "V": 120790.0}, {"T": "2025-10-15 09:13", "O": 5.492, "H": 5.499, "L": 5.492, "C": 5.499, "V": 93652.0}, {"T": "2025-10-15 09:14", "O": 5.498, "H": 5.501, "L": 5.497, "C": 5.501, "V": 180167.0}, {"T": "2025-10-15 09:15", "O": 5.499, "H": 5.501, "L": 5.495, "C": 5.501, "V": 131755.0}, {"T": "2025-10-15 09:16", "O": 5.499, "H": 5.499, "L": 5.495, "C": 5.495, "V": 115975.0}, {"T": "2025-10-15 09:17", "O": 5.494, "H": 5.499, "L": 5.492, "C": 5.497, "V": 142911.0}, {"T": "2025-10-15 09:18", "O": 5.497, "H": 5.502, "L": 5.497, "C": 5.5, "V": 98424.0}, {"T": "2025-10-15 09:19", "O": 5.499, "H": 5.499, "L": 5.494, "C": 5.496, "V": 61339.0}, {"T": "2025-10-15 09:20", "O": 5.495, "H": 5.499, "L": 5.494, "C": 5.498, "V": 65768.0}, {"T": "2025-10-15 09:21", "O": 5.496, "H": 5.499, "L": 5.496, "C": 5.496, "V": 97212.0}, {"T": "2025-10-15 09:22", "O": 5.5, "H": 5.503, "L": 5.495, "C": 5.495, "V": 101436.0}, {"T": "2025-10-15 09:23", "O": 5.495, "H": 5.498, "L": 5.493, "C": 5.497, "V": 62596.0}, {"T": "2025-10-15 09:24", "O": 5.496, "H": 5.499, "L": 5.495, "C": 5.499, "V": 105082.0}, {"T": "2025-10-15 09:25", "O": 5.497, "H": 5.5, "L": 5.497, "C": 5.5, "V": 28129.0}, {"T": "2025-10-15 09:26", "O": 5.498, "H": 5.5, "L": 5.497, "C": 5.498, "V": 33725.0}, {"T": "2025-10-15 09:27", "O": 5.498, "H": 5.5, "L": 5.498, "C": 5.498, "V": 14720.0}, {"T": "2025-10-15 09:28", "O": 5.498, "H": 5.499, "L": 5.495, "C": 5.495, "V": 26962.0}, {"T": "2025-10-15 09:29", "O": 5.495, "H": 5.5, "L": 5.495, "C": 5.498, "V": 60218.0}, {"T": "2025-10-15 09:30", "O": 5.498, "H": 5.498, "L": 5.493, "C": 5.495, "V": 130304.0}, {"T": "2025-10-15 09:31", "O": 5.494, "H": 5.494, "L": 5.491, "C": 5.493, "V": 43573.0}, {"T": "2025-10-15 09:32", "O": 5.493, "H": 5.495, "L": 5.49, "C": 5.493, "V": 206235.0}, {"T": "2025-10-15 09:33", "O": 5.493, "H": 5.493, "L": 5.492, "C": 5.492, "V": 44164.0}, {"T": "2025-10-15 09:34", "O": 5.493, "H": 5.495, "L": 5.492, "C": 5.492, "V": 51761.0}, {"T": "2025-10-15 09:35", "O": 5.492, "H": 5.493, "L": 5.485, "C": 5.486, "V": 236537.0}, {"T": "2025-10-15 09:36", "O": 5.487, "H": 5.487, "L": 5.481, "C": 5.481, "V": 132203.0}, {"T": "2025-10-15 09:37", "O": 5.484, "H": 5.484, "L": 5.48, "C": 5.481, "V": 108569.0}, {"T": "2025-10-15 09:38", "O": 5.48, "H": 5.48, "L": 5.476, "C": 5.48, "V": 110475.0}, {"T": "2025-10-15 09:39", "O": 5.48, "H": 5.483, "L": 5.478, "C": 5.481, "V": 86951.0}, {"T": "2025-10-15 09:40", "O": 5.483, "H": 5.483, "L": 5.48, "C": 5.481, "V": 39733.0}, {"T": "2025-10-15 09:41", "O": 5.482, "H": 5.484, "L": 5.481, "C": 5.481, "V": 22239.0}, {"T": "2025-10-15 09:42", "O": 5.483, "H": 5.486, "L": 5.483, "C": 5.486, "V": 21631.0}, {"T": "2025-10-15 09:43", "O": 5.487, "H": 5.488, "L": 5.484, "C": 5.487, "V": 69928.0}, {"T": "2025-10-15 09:44", "O": 5.488, "H": 5.488, "L": 5.482, "C": 5.482, "V": 48816.0}, {"T": "2025-10-15 09:45", "O": 5.482, "H": 5.482, "L": 5.48, "C": 5.48, "V": 74531.0}, {"T": "2025-10-15 09:46", "O": 5.48, "H": 5.481, "L": 5.476, "C": 5.481, "V": 72119.0}, {"T": "2025-10-15 09:47", "O": 5.481, "H": 5.483, "L": 5.481, "C": 5.483, "V": 15298.0}, {"T": "2025-10-15 09:48", "O": 5.484, "H": 5.484, "L": 5.483, "C": 5.483, "V": 23538.0}, {"T": "2025-10-15 09:49", "O": 5.484, "H": 5.485, "L": 5.483, "C": 5.484, "V": 43740.0}, {"T": "2025-10-15 09:50", "O": 5.487, "H": 5.49, "L": 5.486, "C": 5.49, "V": 108492.0}, {"T": "2025-10-15 09:51", "O": 5.49, "H": 5.49, "L": 5.487, "C": 5.489, "V": 48346.0}, {"T": "2025-10-15 09:52", "O": 5.488, "H": 5.494, "L": 5.488, "C": 5.494, "V": 78139.0}, {"T": "2025-10-15 09:53", "O": 5.494, "H": 5.497, "L": 5.493, "C": 5.497, "V": 127962.0}, {"T": "2025-10-15 09:54", "O": 5.497, "H": 5.499, "L": 5.497, "C": 5.497, "V": 23464.0}, {"T": "2025-10-15 09:55", "O": 5.496, "H": 5.5, "L": 5.496, "C": 5.497, "V": 66772.0}, {"T": "2025-10-15 09:56", "O": 5.496, "H": 5.498, "L": 5.494, "C": 5.494, "V": 75101.0}, {"T": "2025-10-15 09:57", "O": 5.493, "H": 5.495, "L": 5.492, "C": 5.492, "V": 42000.0}, {"T": "2025-10-15 09:58", "O": 5.494, "H": 5.494, "L": 5.493, "C": 5.493, "V": 5395.0}, {"T": "2025-10-15 09:59", "O": 5.493, "H": 5.493, "L": 5.491, "C": 5.492, "V": 33839.0}, {"T": "2025-10-15 10:00", "O": 5.493, "H": 5.498, "L": 5.492, "C": 5.492, "V": 170218.0}, {"T": "2025-10-15 10:01", "O": 5.494, "H": 5.496, "L": 5.494, "C": 5.495, "V": 41050.0}, {"T": "2025-10-15 10:02", "O": 5.494, "H": 5.494, "L": 5.493, "C": 5.493, "V": 10313.0}, {"T": "2025-10-15 10:03", "O": 5.494, "H": 5.495, "L": 5.494, "C": 5.495, "V": 20273.0}, {"T": "2025-10-15 10:04", "O": 5.495, "H": 5.497, "L": 5.493, "C": 5.496, "V": 77225.0}, {"T": "2025-10-15 10:05", "O": 5.497, "H": 5.5, "L": 5.496, "C": 5.498, "V": 53867.0}, {"T": "2025-10-15 10:06", "O": 5.497, "H": 5.501, "L": 5.497, "C": 5.501, "V": 330554.0}, {"T": "2025-10-15 10:07", "O": 5.5, "H": 5.5, "L": 5.493, "C": 5.494, "V": 97910.0}, {"T": "2025-10-15 10:08", "O": 5.492, "H": 5.492, "L": 5.488, "C": 5.488, "V": 56133.0}, {"T": "2025-10-15 10:09", "O": 5.487, "H": 5.488, "L": 5.486, "C": 5.486, "V": 16780.0}, {"T": "2025-10-15 10:10", "O": 5.485, "H": 5.489, "L": 5.485, "C": 5.487, "V": 41697.0}, {"T": "2025-10-15 10:11", "O": 5.49, "H": 5.49, "L": 5.488, "C": 5.49, "V": 42550.0}, {"T": "2025-10-15 10:12", "O": 5.489, "H": 5.49, "L": 5.487, "C": 5.49, "V": 29151.0}, {"T": "2025-10-15 10:13", "O": 5.491, "H": 5.491, "L": 5.489, "C": 5.491, "V": 85053.0}, {"T": "2025-10-15 10:14", "O": 5.49, "H": 5.491, "L": 5.49, "C": 5.491, "V": 6458.0}, {"T": "2025-10-15 10:15", "O": 5.49, "H": 5.492, "L": 5.49, "C": 5.49, "V": 30452.0}, {"T": "2025-10-15 10:16", "O": 5.49, "H": 5.493, "L": 5.489, "C": 5.493, "V": 92582.0}, {"T": "2025-10-15 10:17", "O": 5.494, "H": 5.5, "L": 5.494, "C": 5.5, "V": 117726.0}, {"T": "2025-10-15 10:18", "O": 5.5, "H": 5.5, "L": 5.494, "C": 5.496, "V": 66812.0}, {"T": "2025-10-15 10:19", "O": 5.496, "H": 5.496, "L": 5.491, "C": 5.491, "V": 73130.0}, {"T": "2025-10-15 10:20", "O": 5.491, "H": 5.491, "L": 5.49, "C": 5.491, "V": 20111.0}, {"T": "2025-10-15 10:21", "O": 5.491, "H": 5.492, "L": 5.488, "C": 5.488, "V": 92454.0}, {"T": "2025-10-15 10:22", "O": 5.488, "H": 5.491, "L": 5.488, "C": 5.489, "V": 9803.0}, {"T": "2025-10-15 10:23", "O": 5.49, "H": 5.492, "L": 5.488, "C": 5.491, "V": 57546.0}, {"T": "2025-10-15 10:24", "O": 5.49, "H": 5.49, "L": 5.485, "C": 5.485, "V": 38002.0}, {"T": "2025-10-15 10:25", "O": 5.487, "H": 5.489, "L": 5.486, "C": 5.488, "V": 31380.0}, {"T": "2025-10-15 10:26", "O": 5.489, "H": 5.49, "L": 5.486, "C": 5.488, "V": 21666.0}, {"T": "2025-10-15 10:27", "O": 5.487, "H": 5.49, "L": 5.487, "C": 5.49, "V": 4509.0}, {"T": "2025-10-15 10:28", "O": 5.49, "H": 5.493, "L": 5.489, "C": 5.491, "V": 28648.0}, {"T": "2025-10-15 10:29", "O": 5.492, "H": 5.493, "L": 5.49, "C": 5.491, "V": 27022.0}, {"T": "2025-10-15 10:30", "O": 5.491, "H": 5.493, "L": 5.491, "C": 5.492, "V": 7985.0}, {"T": "2025-10-15 10:31", "O": 5.491, "H": 5.491, "L": 5.488, "C": 5.489, "V": 57143.0}, {"T": "2025-10-15 10:32", "O": 5.487, "H": 5.49, "L": 5.482, "C": 5.482, "V": 137792.0}, {"T": "2025-10-15 10:33", "O": 5.483, "H": 5.484, "L": 5.481, "C": 5.481, "V": 25886.0}, {"T": "2025-10-15 10:34", "O": 5.484, "H": 5.484, "L": 5.482, "C": 5.483, "V": 14771.0}, {"T": "2025-10-15 10:35", "O": 5.482, "H": 5.483, "L": 5.481, "C": 5.481, "V": 59833.0}, {"T": "2025-10-15 10:36", "O": 5.48, "H": 5.481, "L": 5.478, "C": 5.48, "V": 131462.0}, {"T": "2025-10-15 10:37", "O": 5.48, "H": 5.48, "L": 5.478, "C": 5.478, "V": 20226.0}, {"T": "2025-10-15 10:38", "O": 5.479, "H": 5.482, "L": 5.479, "C": 5.481, "V": 17055.0}, {"T": "2025-10-15 10:39", "O": 5.482, "H": 5.482, "L": 5.481, "C": 5.482, "V": 49565.0}, {"T": "2025-10-15 10:40", "O": 5.483, "H": 5.484, "L": 5.481, "C": 5.481, "V": 26921.0}, {"T": "2025-10-15 10:41", "O": 5.483, "H": 5.487, "L": 5.483, "C": 5.486, "V": 128939.0}, {"T": "2025-10-15 10:42", "O": 5.483, "H": 5.484, "L": 5.483, "C": 5.484, "V": 11200.0}, {"T": "2025-10-15 10:43", "O": 5.484, "H": 5.486, "L": 5.484, "C": 5.486, "V": 35131.0}, {"T": "2025-10-15 10:44", "O": 5.487, "H": 5.487, "L": 5.478, "C": 5.478, "V": 116325.0}, {"T": "2025-10-15 10:45", "O": 5.477, "H": 5.478, "L": 5.475, "C": 5.475, "V": 54520.0}, {"T": "2025-10-15 10:46", "O": 5.474, "H": 5.475, "L": 5.465, "C": 5.465, "V": 276279.0}, {"T": "2025-10-15 10:47", "O": 5.466, "H": 5.47, "L": 5.461, "C": 5.464, "V": 132339.0}, {"T": "2025-10-15 10:48", "O": 5.465, "H": 5.467, "L": 5.465, "C": 5.467, "V": 14491.0}, {"T": "2025-10-15 10:49", "O": 5.466, "H": 5.469, "L": 5.464, "C": 5.467, "V": 40150.0}, {"T": "2025-10-15 10:50", "O": 5.466, "H": 5.466, "L": 5.462, "C": 5.463, "V": 20396.0}, {"T": "2025-10-15 10:51", "O": 5.462, "H": 5.467, "L": 5.462, "C": 5.467, "V": 53074.0}, {"T": "2025-10-15 10:52", "O": 5.464, "H": 5.465, "L": 5.463, "C": 5.463, "V": 67154.0}, {"T": "2025-10-15 10:53", "O": 5.462, "H": 5.464, "L": 5.461, "C": 5.461, "V": 18354.0}, {"T": "2025-10-15 10:54", "O": 5.461, "H": 5.461, "L": 5.457, "C": 5.458, "V": 90866.0}, {"T": "2025-10-15 10:55", "O": 5.459, "H": 5.459, "L": 5.456, "C": 5.457, "V": 26016.0}, {"T": "2025-10-15 10:56", "O": 5.458, "H": 5.459, "L": 5.455, "C": 5.455, "V": 69693.0}, {"T": "2025-10-15 10:57", "O": 5.455, "H": 5.455, "L": 5.449, "C": 5.449, "V": 239322.0}, {"T": "2025-10-15 10:58", "O": 5.449, "H": 5.453, "L": 5.446, "C": 5.447, "V": 84215.0}, {"T": "2025-10-15 10:59", "O": 5.446, "H": 5.448, "L": 5.445, "C": 5.445, "V": 91190.0}, {"T": "2025-10-15 11:00", "O": 5.444, "H": 5.447, "L": 5.442, "C": 5.447, "V": 64296.0}, {"T": "2025-10-15 11:01", "O": 5.447, "H": 5.453, "L": 5.446, "C": 5.452, "V": 47327.0}, {"T": "2025-10-15 11:02", "O": 5.45, "H": 5.453, "L": 5.45, "C": 5.453, "V": 73853.0}, {"T": "2025-10-15 11:03", "O": 5.453, "H": 5.457, "L": 5.453, "C": 5.457, "V": 45819.0}, {"T": "2025-10-15 11:04", "O": 5.454, "H": 5.456, "L": 5.454, "C": 5.455, "V": 41734.0}, {"T": "2025-10-15 11:05", "O": 5.457, "H": 5.458, "L": 5.457, "C": 5.457, "V": 34911.0}, {"T": "2025-10-15 11:06", "O": 5.457, "H": 5.457, "L": 5.455, "C": 5.455, "V": 26937.0}, {"T": "2025-10-15 11:07", "O": 5.456, "H": 5.456, "L": 5.454, "C": 5.456, "V": 11300.0}, {"T": "2025-10-15 11:08", "O": 5.457, "H": 5.458, "L": 5.457, "C": 5.457, "V": 18362.0}, {"T": "2025-10-15 11:09", "O": 5.458, "H": 5.46, "L": 5.456, "C": 5.46, "V": 48992.0}, {"T": "2025-10-15 11:10", "O": 5.46, "H": 5.463, "L": 5.459, "C": 5.463, "V": 77335.0}, {"T": "2025-10-15 11:11", "O": 5.463, "H": 5.463, "L": 5.462, "C": 5.463, "V": 68873.0}, {"T": "2025-10-15 11:12", "O": 5.463, "H": 5.464, "L": 5.463, "C": 5.464, "V": 9208.0}, {"T": "2025-10-15 11:13", "O": 5.464, "H": 5.465, "L": 5.463, "C": 5.465, "V": 7198.0}, {"T": "2025-10-15 11:14", "O": 5.465, "H": 5.47, "L": 5.465, "C": 5.469, "V": 34273.0}, {"T": "2025-10-15 11:15", "O": 5.468, "H": 5.469, "L": 5.465, "C": 5.465, "V": 64445.0}, {"T": "2025-10-15 11:16", "O": 5.466, "H": 5.467, "L": 5.463, "C": 5.467, "V": 58662.0}, {"T": "2025-10-15 11:17", "O": 5.466, "H": 5.466, "L": 5.465, "C": 5.465, "V": 64805.0}, {"T": "2025-10-15 11:18", "O": 5.464, "H": 5.466, "L": 5.463, "C": 5.464, "V": 29870.0}, {"T": "2025-10-15 11:19", "O": 5.465, "H": 5.466, "L": 5.464, "C": 5.466, "V": 6052.0}, {"T": "2025-10-15 11:20", "O": 5.465, "H": 5.467, "L": 5.465, "C": 5.467, "V": 22458.0}, {"T": "2025-10-15 11:21", "O": 5.465, "H": 5.466, "L": 5.464, "C": 5.464, "V": 22206.0}, {"T": "2025-10-15 11:22", "O": 5.464, "H": 5.464, "L": 5.462, "C": 5.462, "V": 12944.0}, {"T": "2025-10-15 11:23", "O": 5.463, "H": 5.463, "L": 5.462, "C": 5.463, "V": 6598.0}, {"T": "2025-10-15 11:24", "O": 5.463, "H": 5.464, "L": 5.463, "C": 5.463, "V": 1843.0}, {"T": "2025-10-15 11:25", "O": 5.462, "H": 5.462, "L": 5.459, "C": 5.46, "V": 56401.0}, {"T": "2025-10-15 11:26", "O": 5.46, "H": 5.463, "L": 5.46, "C": 5.461, "V": 26601.0}, {"T": "2025-10-15 11:27", "O": 5.462, "H": 5.463, "L": 5.459, "C": 5.46, "V": 92953.0}, {"T": "2025-10-15 11:28", "O": 5.461, "H": 5.462, "L": 5.46, "C": 5.46, "V": 18117.0}, {"T": "2025-10-15 11:29", "O": 5.461, "H": 5.465, "L": 5.461, "C": 5.464, "V": 26098.0}, {"T": "2025-10-15 11:30", "O": 5.463, "H": 5.463, "L": 5.461, "C": 5.461, "V": 4902.0}, {"T": "2025-10-15 11:31", "O": 5.459, "H": 5.459, "L": 5.454, "C": 5.454, "V": 76285.0}, {"T": "2025-10-15 11:32", "O": 5.455, "H": 5.461, "L": 5.455, "C": 5.461, "V": 30019.0}, {"T": "2025-10-15 11:33", "O": 5.461, "H": 5.461, "L": 5.46, "C": 5.46, "V": 1381.0}, {"T": "2025-10-15 11:34", "O": 5.462, "H": 5.465, "L": 5.462, "C": 5.465, "V": 32416.0}, {"T": "2025-10-15 11:35", "O": 5.466, "H": 5.466, "L": 5.464, "C": 5.464, "V": 9446.0}, {"T": "2025-10-15 11:36", "O": 5.462, "H": 5.462, "L": 5.461, "C": 5.461, "V": 3348.0}, {"T": "2025-10-15 11:37", "O": 5.463, "H": 5.464, "L": 5.462, "C": 5.464, "V": 13189.0}, {"T": "2025-10-15 11:38", "O": 5.464, "H": 5.465, "L": 5.464, "C": 5.465, "V": 14005.0}, {"T": "2025-10-15 11:39", "O": 5.466, "H": 5.467, "L": 5.464, "C": 5.464, "V": 66580.0}, {"T": "2025-10-15 11:40", "O": 5.464, "H": 5.464, "L": 5.462, "C": 5.462, "V": 7374.0}, {"T": "2025-10-15 11:41", "O": 5.461, "H": 5.462, "L": 5.461, "C": 5.462, "V": 6292.0}, {"T": "2025-10-15 11:42", "O": 5.46, "H": 5.462, "L": 5.459, "C": 5.462, "V": 13940.0}, {"T": "2025-10-15 11:43", "O": 5.462, "H": 5.462, "L": 5.459, "C": 5.46, "V": 31542.0}, {"T": "2025-10-15 11:44", "O": 5.459, "H": 5.462, "L": 5.458, "C": 5.462, "V": 23015.0}, {"T": "2025-10-15 11:45", "O": 5.461, "H": 5.463, "L": 5.461, "C": 5.463, "V": 11000.0}, {"T": "2025-10-15 11:46", "O": 5.461, "H": 5.461, "L": 5.461, "C": 5.461, "V": 6665.0}, {"T": "2025-10-15 11:47", "O": 5.462, "H": 5.462, "L": 5.462, "C": 5.462, "V": 4989.0}, {"T": "2025-10-15 11:48", "O": 5.463, "H": 5.464, "L": 5.461, "C": 5.462, "V": 19156.0}, {"T": "2025-10-15 11:49", "O": 5.463, "H": 5.463, "L": 5.463, "C": 5.463, "V": 40519.0}, {"T": "2025-10-15 11:50", "O": 5.464, "H": 5.464, "L": 5.464, "C": 5.464, "V": 3135.0}, {"T": "2025-10-15 11:51", "O": 5.464, "H": 5.466, "L": 5.464, "C": 5.466, "V": 27543.0}, {"T": "2025-10-15 11:52", "O": 5.467, "H": 5.469, "L": 5.467, "C": 5.469, "V": 60554.0}, {"T": "2025-10-15 11:53", "O": 5.469, "H": 5.469, "L": 5.467, "C": 5.468, "V": 26703.0}, {"T": "2025-10-15 11:54", "O": 5.469, "H": 5.471, "L": 5.468, "C": 5.47, "V": 42307.0}, {"T": "2025-10-15 11:55", "O": 5.472, "H": 5.472, "L": 5.47, "C": 5.47, "V": 118831.0}, {"T": "2025-10-15 11:56", "O": 5.47, "H": 5.47, "L": 5.468, "C": 5.468, "V": 69983.0}, {"T": "2025-10-15 11:57", "O": 5.468, "H": 5.47, "L": 5.468, "C": 5.47, "V": 21439.0}, {"T": "2025-10-15 11:58", "O": 5.469, "H": 5.469, "L": 5.467, "C": 5.468, "V": 6919.0}, {"T": "2025-10-15 11:59", "O": 5.467, "H": 5.467, "L": 5.467, "C": 5.467, "V": 3886.0}, {"T": "2025-10-15 12:00", "O": 5.467, "H": 5.469, "L": 5.467, "C": 5.468, "V": 25722.0}, {"T": "2025-10-15 12:01", "O": 5.468, "H": 5.471, "L": 5.468, "C": 5.471, "V": 33430.0}, {"T": "2025-10-15 12:02", "O": 5.47, "H": 5.471, "L": 5.469, "C": 5.469, "V": 35579.0}, {"T": "2025-10-15 12:03", "O": 5.47, "H": 5.47, "L": 5.468, "C": 5.47, "V": 15561.0}, {"T": "2025-10-15 12:04", "O": 5.471, "H": 5.471, "L": 5.471, "C": 5.471, "V": 3000.0}, {"T": "2025-10-15 12:05", "O": 5.471, "H": 5.472, "L": 5.471, "C": 5.471, "V": 21763.0}, {"T": "2025-10-15 12:06", "O": 5.471, "H": 5.471, "L": 5.469, "C": 5.47, "V": 60611.0}, {"T": "2025-10-15 12:07", "O": 5.469, "H": 5.469, "L": 5.467, "C": 5.467, "V": 4742.0}, {"T": "2025-10-15 12:08", "O": 5.468, "H": 5.47, "L": 5.468, "C": 5.47, "V": 26696.0}, {"T": "2025-10-15 12:09", "O": 5.469, "H": 5.469, "L": 5.468, "C": 5.468, "V": 7019.0}, {"T": "2025-10-15 12:10", "O": 5.468, "H": 5.471, "L": 5.468, "C": 5.471, "V": 30649.0}, {"T": "2025-10-15 12:11", "O": 5.47, "H": 5.47, "L": 5.469, "C": 5.47, "V": 24504.0}, {"T": "2025-10-15 12:12", "O": 5.47, "H": 5.47, "L": 5.467, "C": 5.467, "V": 82792.0}, {"T": "2025-10-15 12:13", "O": 5.466, "H": 5.468, "L": 5.466, "C": 5.467, "V": 4952.0}, {"T": "2025-10-15 12:14", "O": 5.465, "H": 5.465, "L": 5.461, "C": 5.463, "V": 122777.0}, {"T": "2025-10-15 12:15", "O": 5.463, "H": 5.463, "L": 5.459, "C": 5.459, "V": 57265.0}, {"T": "2025-10-15 12:16", "O": 5.459, "H": 5.459, "L": 5.457, "C": 5.459, "V": 31257.0}, {"T": "2025-10-15 12:17", "O": 5.459, "H": 5.46, "L": 5.457, "C": 5.459, "V": 11042.0}, {"T": "2025-10-15 12:18", "O": 5.458, "H": 5.46, "L": 5.457, "C": 5.457, "V": 4406.0}, {"T": "2025-10-15 12:19", "O": 5.458, "H": 5.46, "L": 5.458, "C": 5.458, "V": 124281.0}, {"T": "2025-10-15 12:20", "O": 5.458, "H": 5.461, "L": 5.458, "C": 5.461, "V": 46654.0}, {"T": "2025-10-15 12:21", "O": 5.462, "H": 5.468, "L": 5.461, "C": 5.468, "V": 142295.0}, {"T": "2025-10-15 12:22", "O": 5.469, "H": 5.473, "L": 5.468, "C": 5.473, "V": 103931.0}, {"T": "2025-10-15 12:23", "O": 5.472, "H": 5.474, "L": 5.472, "C": 5.472, "V": 30358.0}, {"T": "2025-10-15 12:24", "O": 5.471, "H": 5.473, "L": 5.471, "C": 5.473, "V": 20000.0}, {"T": "2025-10-15 12:25", "O": 5.471, "H": 5.471, "L": 5.47, "C": 5.47, "V": 33827.0}, {"T": "2025-10-15 12:26", "O": 5.471, "H": 5.471, "L": 5.47, "C": 5.471, "V": 4894.0}, {"T": "2025-10-15 12:27", "O": 5.471, "H": 5.473, "L": 5.471, "C": 5.473, "V": 3098.0}, {"T": "2025-10-15 12:28", "O": 5.471, "H": 5.472, "L": 5.47, "C": 5.47, "V": 62506.0}, {"T": "2025-10-15 12:29", "O": 5.469, "H": 5.469, "L": 5.468, "C": 5.469, "V": 21744.0}, {"T": "2025-10-15 12:30", "O": 5.47, "H": 5.471, "L": 5.47, "C": 5.47, "V": 6100.0}, {"T": "2025-10-15 12:31", "O": 5.471, "H": 5.471, "L": 5.47, "C": 5.47, "V": 11809.0}, {"T": "2025-10-15 12:32", "O": 5.47, "H": 5.47, "L": 5.47, "C": 5.47, "V": 5479.0}, {"T": "2025-10-15 12:33", "O": 5.471, "H": 5.471, "L": 5.469, "C": 5.469, "V": 33299.0}, {"T": "2025-10-15 12:34", "O": 5.47, "H": 5.47, "L": 5.468, "C": 5.468, "V": 7591.0}, {"T": "2025-10-15 12:35", "O": 5.467, "H": 5.468, "L": 5.466, "C": 5.467, "V": 69490.0}, {"T": "2025-10-15 12:36", "O": 5.466, "H": 5.467, "L": 5.462, "C": 5.464, "V": 12480.0}, {"T": "2025-10-15 12:37", "O": 5.462, "H": 5.468, "L": 5.462, "C": 5.468, "V": 10374.0}, {"T": "2025-10-15 12:38", "O": 5.468, "H": 5.469, "L": 5.468, "C": 5.469, "V": 6599.0}, {"T": "2025-10-15 12:39", "O": 5.466, "H": 5.466, "L": 5.466, "C": 5.466, "V": 500.0}, {"T": "2025-10-15 12:40", "O": 5.466, "H": 5.466, "L": 5.465, "C": 5.466, "V": 19766.0}, {"T": "2025-10-15 12:41", "O": 5.466, "H": 5.468, "L": 5.466, "C": 5.468, "V": 15057.0}, {"T": "2025-10-15 12:42", "O": 5.467, "H": 5.468, "L": 5.467, "C": 5.467, "V": 26768.0}, {"T": "2025-10-15 12:43", "O": 5.467, "H": 5.468, "L": 5.467, "C": 5.468, "V": 42170.0}, {"T": "2025-10-15 12:44", "O": 5.468, "H": 5.468, "L": 5.464, "C": 5.465, "V": 139988.0}, {"T": "2025-10-15 12:45", "O": 5.465, "H": 5.467, "L": 5.465, "C": 5.467, "V": 26828.0}, {"T": "2025-10-15 12:46", "O": 5.468, "H": 5.468, "L": 5.468, "C": 5.468, "V": 10000.0}, {"T": "2025-10-15 12:47", "O": 5.469, "H": 5.469, "L": 5.469, "C": 5.469, "V": 1819.0}, {"T": "2025-10-15 12:48", "O": 5.47, "H": 5.47, "L": 5.469, "C": 5.47, "V": 14020.0}, {"T": "2025-10-15 12:49", "O": 5.471, "H": 5.471, "L": 5.469, "C": 5.469, "V": 17589.0}, {"T": "2025-10-15 12:50", "O": 5.469, "H": 5.47, "L": 5.469, "C": 5.47, "V": 1668.0}, {"T": "2025-10-15 12:51", "O": 5.47, "H": 5.471, "L": 5.47, "C": 5.471, "V": 2685.0}, {"T": "2025-10-15 12:52", "O": 5.471, "H": 5.472, "L": 5.471, "C": 5.472, "V": 8547.0}, {"T": "2025-10-15 12:53", "O": 5.473, "H": 5.473, "L": 5.47, "C": 5.47, "V": 75062.0}, {"T": "2025-10-15 12:54", "O": 5.471, "H": 5.471, "L": 5.47, "C": 5.47, "V": 4812.0}, {"T": "2025-10-15 12:55", "O": 5.471, "H": 5.471, "L": 5.471, "C": 5.471, "V": 3377.0}, {"T": "2025-10-15 12:56", "O": 5.471, "H": 5.471, "L": 5.471, "C": 5.471, "V": 12470.0}, {"T": "2025-10-15 12:57", "O": 5.472, "H": 5.474, "L": 5.472, "C": 5.473, "V": 55746.0}, {"T": "2025-10-15 12:58", "O": 5.473, "H": 5.473, "L": 5.473, "C": 5.473, "V": 31400.0}, {"T": "2025-10-15 12:59", "O": 5.472, "H": 5.473, "L": 5.472, "C": 5.473, "V": 4001.0}, {"T": "2025-10-15 13:00", "O": 5.471, "H": 5.471, "L": 5.47, "C": 5.47, "V": 37547.0}, {"T": "2025-10-15 13:01", "O": 5.469, "H": 5.474, "L": 5.469, "C": 5.474, "V": 10905.0}, {"T": "2025-10-15 13:02", "O": 5.473, "H": 5.473, "L": 5.473, "C": 5.473, "V": 1003.0}, {"T": "2025-10-15 13:03", "O": 5.473, "H": 5.475, "L": 5.472, "C": 5.473, "V": 36328.0}, {"T": "2025-10-15 13:04", "O": 5.473, "H": 5.473, "L": 5.473, "C": 5.473, "V": 2396.0}, {"T": "2025-10-15 13:05", "O": 5.474, "H": 5.474, "L": 5.473, "C": 5.473, "V": 12665.0}, {"T": "2025-10-15 13:06", "O": 5.474, "H": 5.474, "L": 5.471, "C": 5.471, "V": 151434.0}, {"T": "2025-10-15 13:07", "O": 5.473, "H": 5.474, "L": 5.472, "C": 5.474, "V": 32827.0}, {"T": "2025-10-15 13:08", "O": 5.472, "H": 5.472, "L": 5.471, "C": 5.471, "V": 643.0}, {"T": "2025-10-15 13:09", "O": 5.472, "H": 5.472, "L": 5.472, "C": 5.472, "V": 1004.0}, {"T": "2025-10-15 13:10", "O": 5.472, "H": 5.472, "L": 5.472, "C": 5.472, "V": 414.0}, {"T": "2025-10-15 13:11", "O": 5.472, "H": 5.472, "L": 5.472, "C": 5.472, "V": 4763.0}, {"T": "2025-10-15 13:12", "O": 5.473, "H": 5.476, "L": 5.473, "C": 5.476, "V": 62996.0}, {"T": "2025-10-15 13:13", "O": 5.476, "H": 5.476, "L": 5.474, "C": 5.476, "V": 68431.0}, {"T": "2025-10-15 13:14", "O": 5.476, "H": 5.476, "L": 5.476, "C": 5.476, "V": 1905.0}, {"T": "2025-10-15 13:15", "O": 5.475, "H": 5.475, "L": 5.473, "C": 5.473, "V": 18056.0}, {"T": "2025-10-15 13:16", "O": 5.473, "H": 5.473, "L": 5.473, "C": 5.473, "V": 1000.0}, {"T": "2025-10-15 13:17", "O": 5.475, "H": 5.476, "L": 5.475, "C": 5.476, "V": 2500.0}, {"T": "2025-10-15 13:18", "O": 5.476, "H": 5.476, "L": 5.476, "C": 5.476, "V": 0.0}, {"T": "2025-10-15 13:19", "O": 5.476, "H": 5.476, "L": 5.476, "C": 5.476, "V": 4150.0}, {"T": "2025-10-15 13:20", "O": 5.476, "H": 5.477, "L": 5.476, "C": 5.477, "V": 4448.0}, {"T": "2025-10-15 13:21", "O": 5.476, "H": 5.476, "L": 5.473, "C": 5.473, "V": 44665.0}, {"T": "2025-10-15 13:22", "O": 5.473, "H": 5.474, "L": 5.473, "C": 5.474, "V": 6288.0}, {"T": "2025-10-15 13:23", "O": 5.474, "H": 5.474, "L": 5.474, "C": 5.474, "V": 0.0}, {"T": "2025-10-15 13:24", "O": 5.472, "H": 5.473, "L": 5.472, "C": 5.473, "V": 9776.0}, {"T": "2025-10-15 13:25", "O": 5.474, "H": 5.476, "L": 5.474, "C": 5.476, "V": 43014.0}, {"T": "2025-10-15 13:26", "O": 5.474, "H": 5.476, "L": 5.474, "C": 5.476, "V": 8828.0}, {"T": "2025-10-15 13:27", "O": 5.476, "H": 5.476, "L": 5.476, "C": 5.476, "V": 4388.0}, {"T": "2025-10-15 13:28", "O": 5.477, "H": 5.477, "L": 5.476, "C": 5.476, "V": 7285.0}, {"T": "2025-10-15 13:29", "O": 5.478, "H": 5.478, "L": 5.477, "C": 5.477, "V": 5161.0}, {"T": "2025-10-15 13:30", "O": 5.476, "H": 5.476, "L": 5.473, "C": 5.474, "V": 58192.0}, {"T": "2025-10-15 13:31", "O": 5.473, "H": 5.473, "L": 5.469, "C": 5.47, "V": 63440.0}, {"T": "2025-10-15 13:32", "O": 5.47, "H": 5.47, "L": 5.467, "C": 5.468, "V": 42332.0}, {"T": "2025-10-15 13:33", "O": 5.468, "H": 5.471, "L": 5.468, "C": 5.471, "V": 52171.0}, {"T": "2025-10-15 13:34", "O": 5.471, "H": 5.471, "L": 5.469, "C": 5.469, "V": 20580.0}, {"T": "2025-10-15 13:35", "O": 5.471, "H": 5.471, "L": 5.47, "C": 5.47, "V": 54172.0}, {"T": "2025-10-15 13:36", "O": 5.468, "H": 5.468, "L": 5.468, "C": 5.468, "V": 2315.0}, {"T": "2025-10-15 13:37", "O": 5.467, "H": 5.467, "L": 5.466, "C": 5.467, "V": 16274.0}, {"T": "2025-10-15 13:38", "O": 5.467, "H": 5.468, "L": 5.464, "C": 5.465, "V": 30369.0}, {"T": "2025-10-15 13:39", "O": 5.463, "H": 5.468, "L": 5.462, "C": 5.468, "V": 48635.0}, {"T": "2025-10-15 13:40", "O": 5.469, "H": 5.471, "L": 5.469, "C": 5.471, "V": 25517.0}, {"T": "2025-10-15 13:41", "O": 5.471, "H": 5.473, "L": 5.471, "C": 5.473, "V": 3393.0}, {"T": "2025-10-15 13:42", "O": 5.47, "H": 5.472, "L": 5.47, "C": 5.472, "V": 19510.0}, {"T": "2025-10-15 13:43", "O": 5.473, "H": 5.473, "L": 5.473, "C": 5.473, "V": 2000.0}, {"T": "2025-10-15 13:44", "O": 5.471, "H": 5.471, "L": 5.471, "C": 5.471, "V": 500.0}, {"T": "2025-10-15 13:45", "O": 5.47, "H": 5.471, "L": 5.47, "C": 5.471, "V": 10809.0}, {"T": "2025-10-15 13:46", "O": 5.469, "H": 5.469, "L": 5.468, "C": 5.468, "V": 42302.0}, {"T": "2025-10-15 13:47", "O": 5.469, "H": 5.469, "L": 5.465, "C": 5.466, "V": 37869.0}, {"T": "2025-10-15 13:48", "O": 5.467, "H": 5.467, "L": 5.467, "C": 5.467, "V": 5719.0}, {"T": "2025-10-15 13:49", "O": 5.467, "H": 5.467, "L": 5.467, "C": 5.467, "V": 0.0}, {"T": "2025-10-15 13:50", "O": 5.466, "H": 5.466, "L": 5.464, "C": 5.465, "V": 21311.0}, {"T": "2025-10-15 13:51", "O": 5.465, "H": 5.466, "L": 5.465, "C": 5.466, "V": 11804.0}, {"T": "2025-10-15 13:52", "O": 5.468, "H": 5.469, "L": 5.468, "C": 5.469, "V": 5630.0}, {"T": "2025-10-15 13:53", "O": 5.47, "H": 5.47, "L": 5.469, "C": 5.469, "V": 16059.0}, {"T": "2025-10-15 13:54", "O": 5.468, "H": 5.47, "L": 5.468, "C": 5.47, "V": 21000.0}, {"T": "2025-10-15 13:55", "O": 5.469, "H": 5.469, "L": 5.469, "C": 5.469, "V": 50.0}, {"T": "2025-10-15 13:56", "O": 5.47, "H": 5.47, "L": 5.47, "C": 5.47, "V": 12591.0}, {"T": "2025-10-15 13:57", "O": 5.471, "H": 5.472, "L": 5.471, "C": 5.472, "V": 6079.0}, {"T": "2025-10-15 13:58", "O": 5.474, "H": 5.474, "L": 5.473, "C": 5.473, "V": 18117.0}, {"T": "2025-10-15 13:59", "O": 5.474, "H": 5.475, "L": 5.473, "C": 5.473, "V": 33910.0}, {"T": "2025-10-15 14:00", "O": 5.473, "H": 5.475, "L": 5.473, "C": 5.475, "V": 21423.0}, {"T": "2025-10-15 14:01", "O": 5.474, "H": 5.474, "L": 5.474, "C": 5.474, "V": 10689.0}, {"T": "2025-10-15 14:02", "O": 5.474, "H": 5.474, "L": 5.474, "C": 5.474, "V": 0.0}, {"T": "2025-10-15 14:03", "O": 5.474, "H": 5.479, "L": 5.474, "C": 5.479, "V": 52129.0}, {"T": "2025-10-15 14:04", "O": 5.479, "H": 5.479, "L": 5.478, "C": 5.478, "V": 8211.0}, {"T": "2025-10-15 14:05", "O": 5.478, "H": 5.478, "L": 5.477, "C": 5.477, "V": 35711.0}, {"T": "2025-10-15 14:06", "O": 5.477, "H": 5.477, "L": 5.477, "C": 5.477, "V": 2269.0}, {"T": "2025-10-15 14:07", "O": 5.477, "H": 5.477, "L": 5.477, "C": 5.477, "V": 0.0}, {"T": "2025-10-15 14:08", "O": 5.477, "H": 5.477, "L": 5.476, "C": 5.477, "V": 8000.0}, {"T": "2025-10-15 14:09", "O": 5.477, "H": 5.479, "L": 5.477, "C": 5.479, "V": 25388.0}, {"T": "2025-10-15 14:10", "O": 5.48, "H": 5.481, "L": 5.476, "C": 5.476, "V": 141971.0}, {"T": "2025-10-15 14:11", "O": 5.475, "H": 5.478, "L": 5.475, "C": 5.478, "V": 58825.0}, {"T": "2025-10-15 14:12", "O": 5.479, "H": 5.48, "L": 5.479, "C": 5.479, "V": 50315.0}, {"T": "2025-10-15 14:13", "O": 5.48, "H": 5.48, "L": 5.479, "C": 5.479, "V": 5032.0}, {"T": "2025-10-15 14:14", "O": 5.48, "H": 5.48, "L": 5.479, "C": 5.479, "V": 4213.0}, {"T": "2025-10-15 14:15", "O": 5.48, "H": 5.481, "L": 5.48, "C": 5.481, "V": 36224.0}, {"T": "2025-10-15 14:16", "O": 5.481, "H": 5.481, "L": 5.481, "C": 5.481, "V": 0.0}, {"T": "2025-10-15 14:17", "O": 5.479, "H": 5.479, "L": 5.479, "C": 5.479, "V": 1000.0}, {"T": "2025-10-15 14:18", "O": 5.48, "H": 5.481, "L": 5.48, "C": 5.48, "V": 19388.0}, {"T": "2025-10-15 14:19", "O": 5.479, "H": 5.479, "L": 5.478, "C": 5.478, "V": 36494.0}, {"T": "2025-10-15 14:20", "O": 5.479, "H": 5.48, "L": 5.479, "C": 5.48, "V": 4668.0}, {"T": "2025-10-15 14:21", "O": 5.476, "H": 5.479, "L": 5.476, "C": 5.479, "V": 13917.0}, {"T": "2025-10-15 14:22", "O": 5.479, "H": 5.479, "L": 5.479, "C": 5.479, "V": 0.0}, {"T": "2025-10-15 14:23", "O": 5.477, "H": 5.482, "L": 5.477, "C": 5.482, "V": 95583.0}, {"T": "2025-10-15 14:24", "O": 5.483, "H": 5.483, "L": 5.482, "C": 5.482, "V": 18585.0}, {"T": "2025-10-15 14:25", "O": 5.482, "H": 5.483, "L": 5.482, "C": 5.483, "V": 30393.0}, {"T": "2025-10-15 14:26", "O": 5.481, "H": 5.481, "L": 5.481, "C": 5.481, "V": 2504.0}, {"T": "2025-10-15 14:27", "O": 5.48, "H": 5.482, "L": 5.48, "C": 5.482, "V": 12132.0}, {"T": "2025-10-15 14:28", "O": 5.482, "H": 5.482, "L": 5.482, "C": 5.482, "V": 4594.0}, {"T": "2025-10-15 14:29", "O": 5.482, "H": 5.482, "L": 5.48, "C": 5.48, "V": 32039.0}, {"T": "2025-10-15 14:30", "O": 5.481, "H": 5.481, "L": 5.48, "C": 5.48, "V": 4740.0}, {"T": "2025-10-15 14:31", "O": 5.481, "H": 5.482, "L": 5.48, "C": 5.48, "V": 13040.0}, {"T": "2025-10-15 14:32", "O": 5.481, "H": 5.481, "L": 5.476, "C": 5.476, "V": 126332.0}, {"T": "2025-10-15 14:33", "O": 5.475, "H": 5.476, "L": 5.472, "C": 5.472, "V": 49570.0}, {"T": "2025-10-15 14:34", "O": 5.473, "H": 5.474, "L": 5.471, "C": 5.471, "V": 22835.0}, {"T": "2025-10-15 14:35", "O": 5.471, "H": 5.471, "L": 5.471, "C": 5.471, "V": 16345.0}, {"T": "2025-10-15 14:36", "O": 5.47, "H": 5.47, "L": 5.466, "C": 5.466, "V": 50816.0}, {"T": "2025-10-15 14:37", "O": 5.466, "H": 5.466, "L": 5.465, "C": 5.465, "V": 7411.0}, {"T": "2025-10-15 14:38", "O": 5.465, "H": 5.465, "L": 5.463, "C": 5.465, "V": 173895.0}, {"T": "2025-10-15 14:39", "O": 5.465, "H": 5.465, "L": 5.463, "C": 5.463, "V": 9537.0}, {"T": "2025-10-15 14:40", "O": 5.461, "H": 5.462, "L": 5.46, "C": 5.462, "V": 35111.0}, {"T": "2025-10-15 14:41", "O": 5.46, "H": 5.464, "L": 5.46, "C": 5.463, "V": 110576.0}, {"T": "2025-10-15 14:42", "O": 5.463, "H": 5.464, "L": 5.462, "C": 5.463, "V": 23938.0}, {"T": "2025-10-15 14:43", "O": 5.464, "H": 5.465, "L": 5.464, "C": 5.464, "V": 30177.0}, {"T": "2025-10-15 14:44", "O": 5.463, "H": 5.463, "L": 5.461, "C": 5.461, "V": 53478.0}, {"T": "2025-10-15 14:45", "O": 5.462, "H": 5.462, "L": 5.462, "C": 5.462, "V": 225.0}, {"T": "2025-10-15 14:46", "O": 5.46, "H": 5.46, "L": 5.457, "C": 5.458, "V": 52584.0}, {"T": "2025-10-15 14:47", "O": 5.457, "H": 5.457, "L": 5.453, "C": 5.454, "V": 149057.0}, {"T": "2025-10-15 14:48", "O": 5.455, "H": 5.456, "L": 5.453, "C": 5.455, "V": 33223.0}, {"T": "2025-10-15 14:49", "O": 5.456, "H": 5.457, "L": 5.456, "C": 5.456, "V": 39533.0}, {"T": "2025-10-15 14:50", "O": 5.455, "H": 5.456, "L": 5.451, "C": 5.451, "V": 185147.0}, {"T": "2025-10-15 14:51", "O": 5.451, "H": 5.451, "L": 5.444, "C": 5.448, "V": 927865.0}, {"T": "2025-10-15 14:52", "O": 5.448, "H": 5.45, "L": 5.448, "C": 5.448, "V": 38143.0}, {"T": "2025-10-15 14:53", "O": 5.448, "H": 5.45, "L": 5.447, "C": 5.449, "V": 20351.0}, {"T": "2025-10-15 14:54", "O": 5.45, "H": 5.451, "L": 5.446, "C": 5.446, "V": 35191.0}, {"T": "2025-10-15 14:55", "O": 5.447, "H": 5.448, "L": 5.447, "C": 5.448, "V": 14960.0}, {"T": "2025-10-15 14:56", "O": 5.449, "H": 5.45, "L": 5.448, "C": 5.448, "V": 64233.0}, {"T": "2025-10-15 14:57", "O": 5.447, "H": 5.448, "L": 5.447, "C": 5.447, "V": 11479.0}, {"T": "2025-10-15 14:58", "O": 5.446, "H": 5.448, "L": 5.446, "C": 5.447, "V": 12167.0}, {"T": "2025-10-15 14:59", "O": 5.447, "H": 5.447, "L": 5.445, "C": 5.445, "V": 35468.0}, {"T": "2025-10-15 15:00", "O": 5.444, "H": 5.444, "L": 5.443, "C": 5.443, "V": 82633.0}, {"T": "2025-10-15 15:01", "O": 5.443, "H": 5.445, "L": 5.438, "C": 5.438, "V": 194461.0}, {"T": "2025-10-15 15:02", "O": 5.436, "H": 5.44, "L": 5.436, "C": 5.44, "V": 89972.0}, {"T": "2025-10-15 15:03", "O": 5.441, "H": 5.443, "L": 5.441, "C": 5.442, "V": 25726.0}, {"T": "2025-10-15 15:04", "O": 5.438, "H": 5.442, "L": 5.437, "C": 5.442, "V": 57429.0}, {"T": "2025-10-15 15:05", "O": 5.442, "H": 5.443, "L": 5.44, "C": 5.442, "V": 75323.0}, {"T": "2025-10-15 15:06", "O": 5.443, "H": 5.445, "L": 5.443, "C": 5.445, "V": 48372.0}, {"T": "2025-10-15 15:07", "O": 5.444, "H": 5.445, "L": 5.443, "C": 5.445, "V": 20355.0}, {"T": "2025-10-15 15:08", "O": 5.445, "H": 5.447, "L": 5.444, "C": 5.444, "V": 51655.0}, {"T": "2025-10-15 15:09", "O": 5.446, "H": 5.447, "L": 5.446, "C": 5.447, "V": 6379.0}, {"T": "2025-10-15 15:10", "O": 5.447, "H": 5.448, "L": 5.444, "C": 5.444, "V": 65252.0}, {"T": "2025-10-15 15:11", "O": 5.444, "H": 5.445, "L": 5.441, "C": 5.445, "V": 69276.0}, {"T": "2025-10-15 15:12", "O": 5.444, "H": 5.444, "L": 5.439, "C": 5.44, "V": 94313.0}, {"T": "2025-10-15 15:13", "O": 5.438, "H": 5.44, "L": 5.436, "C": 5.44, "V": 44084.0}, {"T": "2025-10-15 15:14", "O": 5.437, "H": 5.439, "L": 5.432, "C": 5.432, "V": 182360.0}, {"T": "2025-10-15 15:15", "O": 5.432, "H": 5.434, "L": 5.431, "C": 5.434, "V": 53094.0}, {"T": "2025-10-15 15:16", "O": 5.435, "H": 5.439, "L": 5.435, "C": 5.437, "V": 52216.0}, {"T": "2025-10-15 15:17", "O": 5.435, "H": 5.438, "L": 5.435, "C": 5.436, "V": 27487.0}, {"T": "2025-10-15 15:18", "O": 5.435, "H": 5.437, "L": 5.435, "C": 5.435, "V": 29870.0}, {"T": "2025-10-15 15:19", "O": 5.436, "H": 5.436, "L": 5.435, "C": 5.435, "V": 12913.0}, {"T": "2025-10-15 15:20", "O": 5.435, "H": 5.435, "L": 5.433, "C": 5.434, "V": 34725.0}, {"T": "2025-10-15 15:21", "O": 5.434, "H": 5.435, "L": 5.431, "C": 5.431, "V": 96497.0}, {"T": "2025-10-15 15:22", "O": 5.43, "H": 5.431, "L": 5.427, "C": 5.431, "V": 106437.0}, {"T": "2025-10-15 15:23", "O": 5.429, "H": 5.43, "L": 5.427, "C": 5.427, "V": 23731.0}, {"T": "2025-10-15 15:24", "O": 5.429, "H": 5.431, "L": 5.428, "C": 5.43, "V": 54634.0}, {"T": "2025-10-15 15:25", "O": 5.43, "H": 5.432, "L": 5.43, "C": 5.43, "V": 42979.0}, {"T": "2025-10-15 15:26", "O": 5.427, "H": 5.427, "L": 5.423, "C": 5.424, "V": 50247.0}, {"T": "2025-10-15 15:27", "O": 5.424, "H": 5.424, "L": 5.421, "C": 5.423, "V": 58341.0}, {"T": "2025-10-15 15:28", "O": 5.423, "H": 5.423, "L": 5.422, "C": 5.423, "V": 65109.0}, {"T": "2025-10-15 15:29", "O": 5.422, "H": 5.422, "L": 5.419, "C": 5.42, "V": 54949.0}, {"T": "2025-10-15 15:30", "O": 5.419, "H": 5.419, "L": 5.414, "C": 5.415, "V": 97768.0}, {"T": "2025-10-15 15:31", "O": 5.416, "H": 5.42, "L": 5.415, "C": 5.418, "V": 101015.0}, {"T": "2025-10-15 15:32", "O": 5.419, "H": 5.421, "L": 5.414, "C": 5.414, "V": 58287.0}, {"T": "2025-10-15 15:33", "O": 5.412, "H": 5.417, "L": 5.412, "C": 5.417, "V": 85136.0}, {"T": "2025-10-15 15:34", "O": 5.417, "H": 5.423, "L": 5.417, "C": 5.422, "V": 53142.0}, {"T": "2025-10-15 15:35", "O": 5.422, "H": 5.423, "L": 5.413, "C": 5.414, "V": 186786.0}, {"T": "2025-10-15 15:36", "O": 5.412, "H": 5.418, "L": 5.412, "C": 5.418, "V": 42833.0}, {"T": "2025-10-15 15:37", "O": 5.419, "H": 5.42, "L": 5.418, "C": 5.418, "V": 21672.0}, {"T": "2025-10-15 15:38", "O": 5.419, "H": 5.423, "L": 5.419, "C": 5.419, "V": 57882.0}, {"T": "2025-10-15 15:39", "O": 5.421, "H": 5.421, "L": 5.42, "C": 5.421, "V": 21684.0}, {"T": "2025-10-15 15:40", "O": 5.421, "H": 5.421, "L": 5.418, "C": 5.418, "V": 40321.0}, {"T": "2025-10-15 15:41", "O": 5.418, "H": 5.419, "L": 5.416, "C": 5.416, "V": 141161.0}, {"T": "2025-10-15 15:42", "O": 5.415, "H": 5.419, "L": 5.412, "C": 5.418, "V": 103309.0}, {"T": "2025-10-15 15:43", "O": 5.419, "H": 5.42, "L": 5.416, "C": 5.42, "V": 137049.0}, {"T": "2025-10-15 15:44", "O": 5.42, "H": 5.42, "L": 5.413, "C": 5.415, "V": 135983.0}, {"T": "2025-10-15 15:45", "O": 5.413, "H": 5.414, "L": 5.41, "C": 5.41, "V": 107466.0}, {"T": "2025-10-15 15:46", "O": 5.412, "H": 5.415, "L": 5.41, "C": 5.411, "V": 73516.0}, {"T": "2025-10-15 15:47", "O": 5.41, "H": 5.413, "L": 5.409, "C": 5.412, "V": 104060.0}, {"T": "2025-10-15 15:48", "O": 5.411, "H": 5.412, "L": 5.41, "C": 5.41, "V": 31125.0}, {"T": "2025-10-15 15:49", "O": 5.41, "H": 5.41, "L": 5.402, "C": 5.403, "V": 85644.0}, {"T": "2025-10-15 15:50", "O": 5.402, "H": 5.402, "L": 5.395, "C": 5.401, "V": 693193.0}, {"T": "2025-10-15 15:51", "O": 5.401, "H": 5.404, "L": 5.401, "C": 5.402, "V": 102107.0}, {"T": "2025-10-15 15:52", "O": 5.404, "H": 5.408, "L": 5.404, "C": 5.406, "V": 59464.0}, {"T": "2025-10-15 15:53", "O": 5.406, "H": 5.407, "L": 5.405, "C": 5.406, "V": 39909.0}, {"T": "2025-10-15 15:54", "O": 5.407, "H": 5.408, "L": 5.405, "C": 5.405, "V": 52706.0}, {"T": "2025-10-15 15:55", "O": 5.406, "H": 5.408, "L": 5.406, "C": 5.408, "V": 45675.0}, {"T": "2025-10-15 15:56", "O": 5.408, "H": 5.412, "L": 5.408, "C": 5.412, "V": 82017.0}, {"T": "2025-10-15 15:57", "O": 5.412, "H": 5.412, "L": 5.41, "C": 5.412, "V": 27612.0}, {"T": "2025-10-15 15:58", "O": 5.411, "H": 5.415, "L": 5.41, "C": 5.413, "V": 283234.0}, {"T": "2025-10-15 15:59", "O": 5.412, "H": 5.414, "L": 5.412, "C": 5.412, "V": 45725.0}, {"T": "2025-10-15 16:00", "O": 5.411, "H": 5.412, "L": 5.409, "C": 5.409, "V": 48675.0}, {"T": "2025-10-15 16:01", "O": 5.408, "H": 5.41, "L": 5.407, "C": 5.408, "V": 43787.0}, {"T": "2025-10-15 16:02", "O": 5.408, "H": 5.409, "L": 5.406, "C": 5.407, "V": 47498.0}, {"T": "2025-10-15 16:03", "O": 5.407, "H": 5.407, "L": 5.402, "C": 5.404, "V": 115303.0}, {"T": "2025-10-15 16:04", "O": 5.403, "H": 5.404, "L": 5.401, "C": 5.404, "V": 26793.0}, {"T": "2025-10-15 16:05", "O": 5.405, "H": 5.407, "L": 5.405, "C": 5.406, "V": 46792.0}, {"T": "2025-10-15 16:06", "O": 5.407, "H": 5.408, "L": 5.406, "C": 5.408, "V": 29211.0}, {"T": "2025-10-15 16:07", "O": 5.408, "H": 5.412, "L": 5.408, "C": 5.412, "V": 36156.0}, {"T": "2025-10-15 16:08", "O": 5.412, "H": 5.414, "L": 5.411, "C": 5.414, "V": 55297.0}, {"T": "2025-10-15 16:09", "O": 5.414, "H": 5.415, "L": 5.414, "C": 5.415, "V": 43349.0}, {"T": "2025-10-15 16:10", "O": 5.413, "H": 5.417, "L": 5.413, "C": 5.416, "V": 23944.0}, {"T": "2025-10-15 16:11", "O": 5.418, "H": 5.418, "L": 5.413, "C": 5.413, "V": 30350.0}, {"T": "2025-10-15 16:12", "O": 5.413, "H": 5.416, "L": 5.413, "C": 5.416, "V": 15737.0}, {"T": "2025-10-15 16:13", "O": 5.414, "H": 5.416, "L": 5.414, "C": 5.416, "V": 56659.0}, {"T": "2025-10-15 16:14", "O": 5.416, "H": 5.416, "L": 5.414, "C": 5.414, "V": 2225.0}, {"T": "2025-10-15 16:15", "O": 5.414, "H": 5.415, "L": 5.413, "C": 5.415, "V": 31451.0}, {"T": "2025-10-15 16:16", "O": 5.414, "H": 5.416, "L": 5.414, "C": 5.416, "V": 19980.0}, {"T": "2025-10-15 16:17", "O": 5.416, "H": 5.418, "L": 5.415, "C": 5.418, "V": 49510.0}, {"T": "2025-10-15 16:18", "O": 5.419, "H": 5.42, "L": 5.418, "C": 5.418, "V": 29735.0}, {"T": "2025-10-15 16:19", "O": 5.42, "H": 5.421, "L": 5.419, "C": 5.419, "V": 78314.0}, {"T": "2025-10-15 16:20", "O": 5.418, "H": 5.419, "L": 5.416, "C": 5.417, "V": 73835.0}, {"T": "2025-10-15 16:21", "O": 5.416, "H": 5.417, "L": 5.414, "C": 5.414, "V": 20547.0}, {"T": "2025-10-15 16:22", "O": 5.414, "H": 5.415, "L": 5.414, "C": 5.414, "V": 24800.0}, {"T": "2025-10-15 16:23", "O": 5.414, "H": 5.414, "L": 5.413, "C": 5.414, "V": 41964.0}, {"T": "2025-10-15 16:24", "O": 5.413, "H": 5.413, "L": 5.41, "C": 5.41, "V": 24651.0}, {"T": "2025-10-15 16:25", "O": 5.411, "H": 5.411, "L": 5.409, "C": 5.41, "V": 73485.0}, {"T": "2025-10-15 16:26", "O": 5.411, "H": 5.417, "L": 5.411, "C": 5.413, "V": 47507.0}, {"T": "2025-10-15 16:27", "O": 5.414, "H": 5.415, "L": 5.413, "C": 5.415, "V": 25000.0}, {"T": "2025-10-15 16:28", "O": 5.413, "H": 5.414, "L": 5.412, "C": 5.413, "V": 30187.0}, {"T": "2025-10-15 16:29", "O": 5.413, "H": 5.413, "L": 5.41, "C": 5.41, "V": 46822.0}, {"T": "2025-10-15 16:30", "O": 5.409, "H": 5.41, "L": 5.409, "C": 5.41, "V": 15683.0}, {"T": "2025-10-15 16:31", "O": 5.409, "H": 5.411, "L": 5.408, "C": 5.411, "V": 22128.0}, {"T": "2025-10-15 16:32", "O": 5.412, "H": 5.414, "L": 5.412, "C": 5.413, "V": 28647.0}, {"T": "2025-10-15 16:33", "O": 5.414, "H": 5.414, "L": 5.409, "C": 5.409, "V": 45150.0}, {"T": "2025-10-15 16:34", "O": 5.408, "H": 5.411, "L": 5.408, "C": 5.41, "V": 15261.0}, {"T": "2025-10-15 16:35", "O": 5.408, "H": 5.408, "L": 5.402, "C": 5.402, "V": 50513.0}, {"T": "2025-10-15 16:36", "O": 5.402, "H": 5.405, "L": 5.402, "C": 5.405, "V": 23540.0}, {"T": "2025-10-15 16:37", "O": 5.404, "H": 5.408, "L": 5.404, "C": 5.406, "V": 66672.0}, {"T": "2025-10-15 16:38", "O": 5.407, "H": 5.407, "L": 5.405, "C": 5.406, "V": 27262.0}, {"T": "2025-10-15 16:39", "O": 5.405, "H": 5.406, "L": 5.404, "C": 5.405, "V": 16515.0}, {"T": "2025-10-15 16:40", "O": 5.405, "H": 5.407, "L": 5.403, "C": 5.404, "V": 33411.0}, {"T": "2025-10-15 16:41", "O": 5.404, "H": 5.404, "L": 5.401, "C": 5.401, "V": 25142.0}, {"T": "2025-10-15 16:42", "O": 5.402, "H": 5.403, "L": 5.402, "C": 5.402, "V": 41137.0}, {"T": "2025-10-15 16:43", "O": 5.402, "H": 5.403, "L": 5.401, "C": 5.403, "V": 24431.0}, {"T": "2025-10-15 16:44", "O": 5.404, "H": 5.404, "L": 5.398, "C": 5.399, "V": 254986.0}, {"T": "2025-10-15 16:45", "O": 5.398, "H": 5.405, "L": 5.398, "C": 5.405, "V": 100124.0}, {"T": "2025-10-15 16:46", "O": 5.405, "H": 5.406, "L": 5.403, "C": 5.406, "V": 16485.0}, {"T": "2025-10-15 16:47", "O": 5.405, "H": 5.408, "L": 5.405, "C": 5.407, "V": 24504.0}, {"T": "2025-10-15 16:48", "O": 5.407, "H": 5.408, "L": 5.407, "C": 5.407, "V": 16673.0}, {"T": "2025-10-15 16:49", "O": 5.406, "H": 5.406, "L": 5.401, "C": 5.403, "V": 63113.0}, {"T": "2025-10-15 16:50", "O": 5.403, "H": 5.404, "L": 5.398, "C": 5.399, "V": 135238.0}, {"T": "2025-10-15 16:51", "O": 5.4, "H": 5.401, "L": 5.399, "C": 5.4, "V": 21495.0}, {"T": "2025-10-15 16:52", "O": 5.399, "H": 5.4, "L": 5.398, "C": 5.4, "V": 28791.0}, {"T": "2025-10-15 16:53", "O": 5.401, "H": 5.401, "L": 5.399, "C": 5.4, "V": 25445.0}, {"T": "2025-10-15 16:54", "O": 5.401, "H": 5.402, "L": 5.401, "C": 5.401, "V": 34260.0}, {"T": "2025-10-15 16:55", "O": 5.402, "H": 5.403, "L": 5.401, "C": 5.401, "V": 65810.0}, {"T": "2025-10-15 16:56", "O": 5.402, "H": 5.402, "L": 5.399, "C": 5.4, "V": 100868.0}, {"T": "2025-10-15 16:57", "O": 5.4, "H": 5.4, "L": 5.399, "C": 5.399, "V": 15986.0}, {"T": "2025-10-15 16:58", "O": 5.399, "H": 5.404, "L": 5.399, "C": 5.404, "V": 51818.0}, {"T": "2025-10-15 16:59", "O": 5.404, "H": 5.405, "L": 5.404, "C": 5.405, "V": 13855.0}, {"T": "2025-10-15 17:00", "O": 5.405, "H": 5.407, "L": 5.404, "C": 5.406, "V": 43660.0}, {"T": "2025-10-15 17:01", "O": 5.405, "H": 5.407, "L": 5.405, "C": 5.406, "V": 64994.0}, {"T": "2025-10-15 17:02", "O": 5.405, "H": 5.406, "L": 5.402, "C": 5.406, "V": 68722.0}, {"T": "2025-10-15 17:03", "O": 5.405, "H": 5.405, "L": 5.4, "C": 5.4, "V": 35912.0}, {"T": "2025-10-15 17:04", "O": 5.401, "H": 5.402, "L": 5.4, "C": 5.4, "V": 69213.0}, {"T": "2025-10-15 17:05", "O": 5.4, "H": 5.401, "L": 5.4, "C": 5.4, "V": 85433.0}, {"T": "2025-10-15 17:06", "O": 5.4, "H": 5.4, "L": 5.395, "C": 5.396, "V": 156480.0}, {"T": "2025-10-15 17:07", "O": 5.397, "H": 5.397, "L": 5.396, "C": 5.396, "V": 34384.0}, {"T": "2025-10-15 17:08", "O": 5.396, "H": 5.397, "L": 5.396, "C": 5.397, "V": 26757.0}, {"T": "2025-10-15 17:09", "O": 5.397, "H": 5.399, "L": 5.397, "C": 5.399, "V": 30000.0}, {"T": "2025-10-15 17:10", "O": 5.399, "H": 5.399, "L": 5.397, "C": 5.397, "V": 32503.0}, {"T": "2025-10-15 17:11", "O": 5.397, "H": 5.397, "L": 5.394, "C": 5.395, "V": 148737.0}, {"T": "2025-10-15 17:12", "O": 5.395, "H": 5.395, "L": 5.392, "C": 5.392, "V": 186804.0}, {"T": "2025-10-15 17:13", "O": 5.392, "H": 5.392, "L": 5.384, "C": 5.385, "V": 242150.0}, {"T": "2025-10-15 17:14", "O": 5.386, "H": 5.387, "L": 5.385, "C": 5.386, "V": 26757.0}, {"T": "2025-10-15 17:15", "O": 5.386, "H": 5.388, "L": 5.386, "C": 5.386, "V": 50827.0}, {"T": "2025-10-15 17:16", "O": 5.387, "H": 5.388, "L": 5.386, "C": 5.387, "V": 23859.0}, {"T": "2025-10-15 17:17", "O": 5.387, "H": 5.389, "L": 5.386, "C": 5.386, "V": 101176.0}, {"T": "2025-10-15 17:18", "O": 5.386, "H": 5.387, "L": 5.385, "C": 5.385, "V": 134214.0}, {"T": "2025-10-15 17:19", "O": 5.385, "H": 5.39, "L": 5.385, "C": 5.39, "V": 119220.0}, {"T": "2025-10-15 17:20", "O": 5.389, "H": 5.389, "L": 5.386, "C": 5.388, "V": 60855.0}, {"T": "2025-10-15 17:21", "O": 5.387, "H": 5.389, "L": 5.386, "C": 5.388, "V": 76663.0}, {"T": "2025-10-15 17:22", "O": 5.389, "H": 5.391, "L": 5.388, "C": 5.389, "V": 125310.0}, {"T": "2025-10-15 17:23", "O": 5.39, "H": 5.39, "L": 5.388, "C": 5.389, "V": 55337.0}, {"T": "2025-10-15 17:24", "O": 5.388, "H": 5.391, "L": 5.388, "C": 5.39, "V": 151347.0}, {"T": "2025-10-15 17:25", "O": 5.39, "H": 5.392, "L": 5.39, "C": 5.392, "V": 65182.0}, {"T": "2025-10-15 17:26", "O": 5.39, "H": 5.397, "L": 5.39, "C": 5.394, "V": 313581.0}, {"T": "2025-10-15 17:27", "O": 5.394, "H": 5.395, "L": 5.391, "C": 5.393, "V": 55050.0}, {"T": "2025-10-15 17:28", "O": 5.393, "H": 5.393, "L": 5.392, "C": 5.392, "V": 72156.0}, {"T": "2025-10-15 17:29", "O": 5.391, "H": 5.393, "L": 5.391, "C": 5.392, "V": 101118.0}, {"T": "2025-10-15 17:30", "O": 5.392, "H": 5.392, "L": 5.391, "C": 5.391, "V": 76851.0}]}

{"Data": [{"T": "2025-10-15 09:01", "O": 2.431, "H": 2.434, "L": 2.419, "C": 2.419, "V": 274521.0}, {"T": "2025-10-15 09:02", "O": 2.42, "H": 2.423, "L": 2.42, "C": 2.422, "V": 87494.0}, {"T": "2025-10-15 09:03", "O": 2.422, "H": 2.424, "L": 2.417, "C": 2.423, "V": 277433.0}, {"T": "2025-10-15 09:04", "O": 2.42, "H": 2.423, "L": 2.42, "C": 2.422, "V": 50842.0}, {"T": "2025-10-15 09:05", "O": 2.42, "H": 2.421, "L": 2.417, "C": 2.42, "V": 109570.0}, {"T": "2025-10-15 09:06", "O": 2.42, "H": 2.42, "L": 2.416, "C": 2.418, "V": 137095.0}, {"T": "2025-10-15 09:07", "O": 2.418, "H": 2.418, "L": 2.413, "C": 2.413, "V": 89699.0}, {"T": "2025-10-15 09:08", "O": 2.414, "H": 2.414, "L": 2.411, "C": 2.413, "V": 69331.0}, {"T": "2025-10-15 09:09", "O": 2.412, "H": 2.413, "L": 2.412, "C": 2.412, "V": 48970.0}, {"T": "2025-10-15 09:10", "O": 2.412, "H": 2.414, "L": 2.412, "C": 2.414, "V": 29363.0}, {"T": "2025-10-15 09:11", "O": 2.414, "H": 2.415, "L": 2.414, "C": 2.415, "V": 104611.0}, {"T": "2025-10-15 09:12", "O": 2.416, "H": 2.418, "L": 2.416, "C": 2.416, "V": 59604.0}, {"T": "2025-10-15 09:13", "O": 2.416, "H": 2.418, "L": 2.412, "C": 2.418, "V": 171689.0}, {"T": "2025-10-15 09:14", "O": 2.416, "H": 2.416, "L": 2.412, "C": 2.412, "V": 47600.0}, {"T": "2025-10-15 09:15", "O": 2.411, "H": 2.413, "L": 2.411, "C": 2.413, "V": 36124.0}, {"T": "2025-10-15 09:16", "O": 2.413, "H": 2.414, "L": 2.412, "C": 2.412, "V": 64480.0}, {"T": "2025-10-15 09:17", "O": 2.411, "H": 2.414, "L": 2.411, "C": 2.414, "V": 33653.0}, {"T": "2025-10-15 09:18", "O": 2.413, "H": 2.416, "L": 2.413, "C": 2.416, "V": 28688.0}, {"T": "2025-10-15 09:19", "O": 2.416, "H": 2.416, "L": 2.412, "C": 2.413, "V": 124970.0}, {"T": "2025-10-15 09:20", "O": 2.412, "H": 2.413, "L": 2.412, "C": 2.413, "V": 10100.0}, {"T": "2025-10-15 09:21", "O": 2.413, "H": 2.413, "L": 2.409, "C": 2.41, "V": 508484.0}, {"T": "2025-10-15 09:22", "O": 2.409, "H": 2.409, "L": 2.406, "C": 2.406, "V": 186411.0}, {"T": "2025-10-15 09:23", "O": 2.406, "H": 2.407, "L": 2.404, "C": 2.404, "V": 49413.0}, {"T": "2025-10-15 09:24", "O": 2.404, "H": 2.405, "L": 2.404, "C": 2.405, "V": 73080.0}, {"T": "2025-10-15 09:25", "O": 2.405, "H": 2.407, "L": 2.405, "C": 2.407, "V": 54888.0}, {"T": "2025-10-15 09:26", "O": 2.407, "H": 2.407, "L": 2.406, "C": 2.407, "V": 22742.0}, {"T": "2025-10-15 09:27", "O": 2.405, "H": 2.406, "L": 2.405, "C": 2.406, "V": 7600.0}, {"T": "2025-10-15 09:28", "O": 2.406, "H": 2.406, "L": 2.403, "C": 2.404, "V": 109300.0}, {"T": "2025-10-15 09:29", "O": 2.404, "H": 2.409, "L": 2.404, "C": 2.409, "V": 27614.0}, {"T": "2025-10-15 09:30", "O": 2.408, "H": 2.412, "L": 2.408, "C": 2.412, "V": 51905.0}, {"T": "2025-10-15 09:31", "O": 2.413, "H": 2.413, "L": 2.412, "C": 2.412, "V": 15330.0}, {"T": "2025-10-15 09:32", "O": 2.412, "H": 2.413, "L": 2.41, "C": 2.413, "V": 120854.0}, {"T": "2025-10-15 09:33", "O": 2.411, "H": 2.414, "L": 2.411, "C": 2.414, "V": 38051.0}, {"T": "2025-10-15 09:34", "O": 2.412, "H": 2.413, "L": 2.412, "C": 2.413, "V": 5033.0}, {"T": "2025-10-15 09:35", "O": 2.413, "H": 2.413, "L": 2.409, "C": 2.409, "V": 47270.0}, {"T": "2025-10-15 09:36", "O": 2.407, "H": 2.407, "L": 2.407, "C": 2.407, "V": 43000.0}, {"T": "2025-10-15 09:37", "O": 2.406, "H": 2.406, "L": 2.405, "C": 2.405, "V": 1200.0}, {"T": "2025-10-15 09:38", "O": 2.406, "H": 2.407, "L": 2.406, "C": 2.407, "V": 31155.0}, {"T": "2025-10-15 09:39", "O": 2.407, "H": 2.407, "L": 2.406, "C": 2.406, "V": 9000.0}, {"T": "2025-10-15 09:40", "O": 2.407, "H": 2.408, "L": 2.406, "C": 2.408, "V": 21182.0}, {"T": "2025-10-15 09:41", "O": 2.408, "H": 2.409, "L": 2.406, "C": 2.406, "V": 85474.0}, {"T": "2025-10-15 09:42", "O": 2.407, "H": 2.407, "L": 2.405, "C": 2.407, "V": 37500.0}, {"T": "2025-10-15 09:43", "O": 2.405, "H": 2.405, "L": 2.403, "C": 2.403, "V": 156015.0}, {"T": "2025-10-15 09:44", "O": 2.404, "H": 2.404, "L": 2.402, "C": 2.403, "V": 163404.0}, {"T": "2025-10-15 09:45", "O": 2.402, "H": 2.404, "L": 2.402, "C": 2.403, "V": 57543.0}, {"T": "2025-10-15 09:46", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 31543.0}, {"T": "2025-10-15 09:47", "O": 2.402, "H": 2.403, "L": 2.402, "C": 2.402, "V": 31840.0}, {"T": "2025-10-15 09:48", "O": 2.401, "H": 2.401, "L": 2.395, "C": 2.398, "V": 1162834.0}, {"T": "2025-10-15 09:49", "O": 2.398, "H": 2.401, "L": 2.398, "C": 2.401, "V": 107642.0}, {"T": "2025-10-15 09:50", "O": 2.4, "H": 2.403, "L": 2.4, "C": 2.403, "V": 22213.0}, {"T": "2025-10-15 09:51", "O": 2.403, "H": 2.406, "L": 2.403, "C": 2.405, "V": 51808.0}, {"T": "2025-10-15 09:52", "O": 2.404, "H": 2.405, "L": 2.404, "C": 2.404, "V": 51112.0}, {"T": "2025-10-15 09:53", "O": 2.405, "H": 2.406, "L": 2.405, "C": 2.406, "V": 25072.0}, {"T": "2025-10-15 09:54", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 17891.0}, {"T": "2025-10-15 09:55", "O": 2.407, "H": 2.408, "L": 2.407, "C": 2.408, "V": 15016.0}, {"T": "2025-10-15 09:56", "O": 2.408, "H": 2.409, "L": 2.407, "C": 2.409, "V": 25555.0}, {"T": "2025-10-15 09:57", "O": 2.41, "H": 2.411, "L": 2.41, "C": 2.41, "V": 10307.0}, {"T": "2025-10-15 09:58", "O": 2.41, "H": 2.411, "L": 2.409, "C": 2.41, "V": 49531.0}, {"T": "2025-10-15 09:59", "O": 2.409, "H": 2.41, "L": 2.409, "C": 2.41, "V": 41000.0}, {"T": "2025-10-15 10:00", "O": 2.41, "H": 2.41, "L": 2.409, "C": 2.409, "V": 17613.0}, {"T": "2025-10-15 10:01", "O": 2.411, "H": 2.414, "L": 2.411, "C": 2.414, "V": 36898.0}, {"T": "2025-10-15 10:02", "O": 2.415, "H": 2.416, "L": 2.415, "C": 2.416, "V": 33729.0}, {"T": "2025-10-15 10:03", "O": 2.415, "H": 2.416, "L": 2.415, "C": 2.416, "V": 4148.0}, {"T": "2025-10-15 10:04", "O": 2.415, "H": 2.416, "L": 2.415, "C": 2.416, "V": 35459.0}, {"T": "2025-10-15 10:05", "O": 2.416, "H": 2.416, "L": 2.415, "C": 2.415, "V": 4257.0}, {"T": "2025-10-15 10:06", "O": 2.414, "H": 2.415, "L": 2.413, "C": 2.415, "V": 57326.0}, {"T": "2025-10-15 10:07", "O": 2.414, "H": 2.416, "L": 2.413, "C": 2.416, "V": 283434.0}, {"T": "2025-10-15 10:08", "O": 2.416, "H": 2.417, "L": 2.416, "C": 2.416, "V": 36375.0}, {"T": "2025-10-15 10:09", "O": 2.417, "H": 2.417, "L": 2.415, "C": 2.417, "V": 26880.0}, {"T": "2025-10-15 10:10", "O": 2.417, "H": 2.418, "L": 2.417, "C": 2.418, "V": 48211.0}, {"T": "2025-10-15 10:11", "O": 2.419, "H": 2.419, "L": 2.418, "C": 2.418, "V": 105111.0}, {"T": "2025-10-15 10:12", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 150.0}, {"T": "2025-10-15 10:13", "O": 2.419, "H": 2.419, "L": 2.418, "C": 2.419, "V": 39288.0}, {"T": "2025-10-15 10:14", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 4082.0}, {"T": "2025-10-15 10:15", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 5373.0}, {"T": "2025-10-15 10:16", "O": 2.418, "H": 2.418, "L": 2.417, "C": 2.417, "V": 176855.0}, {"T": "2025-10-15 10:17", "O": 2.419, "H": 2.419, "L": 2.418, "C": 2.418, "V": 9867.0}, {"T": "2025-10-15 10:18", "O": 2.419, "H": 2.419, "L": 2.418, "C": 2.418, "V": 16656.0}, {"T": "2025-10-15 10:19", "O": 2.418, "H": 2.419, "L": 2.418, "C": 2.419, "V": 34333.0}, {"T": "2025-10-15 10:20", "O": 2.417, "H": 2.418, "L": 2.417, "C": 2.418, "V": 4331.0}, {"T": "2025-10-15 10:21", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 11.0}, {"T": "2025-10-15 10:22", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 0.0}, {"T": "2025-10-15 10:23", "O": 2.418, "H": 2.419, "L": 2.418, "C": 2.419, "V": 21020.0}, {"T": "2025-10-15 10:24", "O": 2.418, "H": 2.419, "L": 2.417, "C": 2.417, "V": 18878.0}, {"T": "2025-10-15 10:25", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 4100.0}, {"T": "2025-10-15 10:26", "O": 2.419, "H": 2.419, "L": 2.418, "C": 2.418, "V": 56998.0}, {"T": "2025-10-15 10:27", "O": 2.419, "H": 2.419, "L": 2.418, "C": 2.418, "V": 21257.0}, {"T": "2025-10-15 10:28", "O": 2.418, "H": 2.418, "L": 2.417, "C": 2.417, "V": 14436.0}, {"T": "2025-10-15 10:29", "O": 2.416, "H": 2.416, "L": 2.414, "C": 2.416, "V": 15200.0}, {"T": "2025-10-15 10:30", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 7000.0}, {"T": "2025-10-15 10:31", "O": 2.414, "H": 2.414, "L": 2.414, "C": 2.414, "V": 22722.0}, {"T": "2025-10-15 10:32", "O": 2.415, "H": 2.415, "L": 2.414, "C": 2.414, "V": 10778.0}, {"T": "2025-10-15 10:33", "O": 2.415, "H": 2.415, "L": 2.415, "C": 2.415, "V": 500.0}, {"T": "2025-10-15 10:34", "O": 2.414, "H": 2.414, "L": 2.411, "C": 2.411, "V": 16390.0}, {"T": "2025-10-15 10:35", "O": 2.411, "H": 2.411, "L": 2.409, "C": 2.409, "V": 121943.0}, {"T": "2025-10-15 10:36", "O": 2.41, "H": 2.411, "L": 2.41, "C": 2.411, "V": 4500.0}, {"T": "2025-10-15 10:37", "O": 2.411, "H": 2.411, "L": 2.409, "C": 2.409, "V": 31720.0}, {"T": "2025-10-15 10:38", "O": 2.409, "H": 2.409, "L": 2.407, "C": 2.407, "V": 39412.0}, {"T": "2025-10-15 10:39", "O": 2.407, "H": 2.407, "L": 2.405, "C": 2.405, "V": 28020.0}, {"T": "2025-10-15 10:40", "O": 2.407, "H": 2.408, "L": 2.406, "C": 2.406, "V": 20768.0}, {"T": "2025-10-15 10:41", "O": 2.407, "H": 2.407, "L": 2.406, "C": 2.407, "V": 27559.0}, {"T": "2025-10-15 10:42", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 2431.0}, {"T": "2025-10-15 10:43", "O": 2.407, "H": 2.407, "L": 2.407, "C": 2.407, "V": 2000.0}, {"T": "2025-10-15 10:44", "O": 2.407, "H": 2.407, "L": 2.403, "C": 2.403, "V": 130723.0}, {"T": "2025-10-15 10:45", "O": 2.402, "H": 2.404, "L": 2.401, "C": 2.404, "V": 64824.0}, {"T": "2025-10-15 10:46", "O": 2.403, "H": 2.403, "L": 2.4, "C": 2.4, "V": 100258.0}, {"T": "2025-10-15 10:47", "O": 2.4, "H": 2.4, "L": 2.399, "C": 2.4, "V": 26560.0}, {"T": "2025-10-15 10:48", "O": 2.398, "H": 2.399, "L": 2.398, "C": 2.398, "V": 84138.0}, {"T": "2025-10-15 10:49", "O": 2.399, "H": 2.399, "L": 2.399, "C": 2.399, "V": 12101.0}, {"T": "2025-10-15 10:50", "O": 2.4, "H": 2.401, "L": 2.399, "C": 2.401, "V": 108441.0}, {"T": "2025-10-15 10:51", "O": 2.4, "H": 2.4, "L": 2.399, "C": 2.4, "V": 32072.0}, {"T": "2025-10-15 10:52", "O": 2.4, "H": 2.4, "L": 2.398, "C": 2.398, "V": 3801.0}, {"T": "2025-10-15 10:53", "O": 2.399, "H": 2.399, "L": 2.399, "C": 2.399, "V": 26700.0}, {"T": "2025-10-15 10:54", "O": 2.399, "H": 2.399, "L": 2.396, "C": 2.396, "V": 73133.0}, {"T": "2025-10-15 10:55", "O": 2.396, "H": 2.398, "L": 2.396, "C": 2.398, "V": 18000.0}, {"T": "2025-10-15 10:56", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 3477.0}, {"T": "2025-10-15 10:57", "O": 2.398, "H": 2.398, "L": 2.397, "C": 2.397, "V": 17600.0}, {"T": "2025-10-15 10:58", "O": 2.397, "H": 2.398, "L": 2.396, "C": 2.396, "V": 34796.0}, {"T": "2025-10-15 10:59", "O": 2.397, "H": 2.397, "L": 2.397, "C": 2.397, "V": 5000.0}, {"T": "2025-10-15 11:00", "O": 2.396, "H": 2.397, "L": 2.396, "C": 2.397, "V": 17481.0}, {"T": "2025-10-15 11:01", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 17542.0}, {"T": "2025-10-15 11:02", "O": 2.399, "H": 2.402, "L": 2.399, "C": 2.401, "V": 48832.0}, {"T": "2025-10-15 11:03", "O": 2.4, "H": 2.403, "L": 2.4, "C": 2.403, "V": 44018.0}, {"T": "2025-10-15 11:04", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 6030.0}, {"T": "2025-10-15 11:05", "O": 2.403, "H": 2.404, "L": 2.403, "C": 2.404, "V": 16882.0}, {"T": "2025-10-15 11:06", "O": 2.405, "H": 2.405, "L": 2.403, "C": 2.403, "V": 14286.0}, {"T": "2025-10-15 11:07", "O": 2.402, "H": 2.403, "L": 2.402, "C": 2.403, "V": 2010.0}, {"T": "2025-10-15 11:08", "O": 2.402, "H": 2.403, "L": 2.402, "C": 2.403, "V": 3500.0}, {"T": "2025-10-15 11:09", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 1500.0}, {"T": "2025-10-15 11:10", "O": 2.403, "H": 2.403, "L": 2.402, "C": 2.402, "V": 16108.0}, {"T": "2025-10-15 11:11", "O": 2.402, "H": 2.403, "L": 2.401, "C": 2.403, "V": 19246.0}, {"T": "2025-10-15 11:12", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 6692.0}, {"T": "2025-10-15 11:13", "O": 2.403, "H": 2.403, "L": 2.401, "C": 2.401, "V": 5159.0}, {"T": "2025-10-15 11:14", "O": 2.403, "H": 2.404, "L": 2.403, "C": 2.404, "V": 14557.0}, {"T": "2025-10-15 11:15", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 10000.0}, {"T": "2025-10-15 11:16", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 110.0}, {"T": "2025-10-15 11:17", "O": 2.405, "H": 2.405, "L": 2.404, "C": 2.404, "V": 73181.0}, {"T": "2025-10-15 11:18", "O": 2.403, "H": 2.405, "L": 2.403, "C": 2.405, "V": 14438.0}, {"T": "2025-10-15 11:19", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 250.0}, {"T": "2025-10-15 11:20", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 2547.0}, {"T": "2025-10-15 11:21", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 12800.0}, {"T": "2025-10-15 11:22", "O": 2.403, "H": 2.403, "L": 2.402, "C": 2.403, "V": 19733.0}, {"T": "2025-10-15 11:23", "O": 2.402, "H": 2.403, "L": 2.402, "C": 2.403, "V": 5500.0}, {"T": "2025-10-15 11:24", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 145.0}, {"T": "2025-10-15 11:25", "O": 2.402, "H": 2.402, "L": 2.401, "C": 2.402, "V": 62051.0}, {"T": "2025-10-15 11:26", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 1000.0}, {"T": "2025-10-15 11:27", "O": 2.401, "H": 2.401, "L": 2.4, "C": 2.4, "V": 29099.0}, {"T": "2025-10-15 11:28", "O": 2.401, "H": 2.401, "L": 2.401, "C": 2.401, "V": 1000.0}, {"T": "2025-10-15 11:29", "O": 2.401, "H": 2.401, "L": 2.401, "C": 2.401, "V": 11172.0}, {"T": "2025-10-15 11:30", "O": 2.401, "H": 2.401, "L": 2.401, "C": 2.401, "V": 4734.0}, {"T": "2025-10-15 11:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 4000.0}, {"T": "2025-10-15 11:32", "O": 2.401, "H": 2.401, "L": 2.399, "C": 2.399, "V": 106686.0}, {"T": "2025-10-15 11:33", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 1111.0}, {"T": "2025-10-15 11:34", "O": 2.4, "H": 2.401, "L": 2.4, "C": 2.401, "V": 17077.0}, {"T": "2025-10-15 11:35", "O": 2.401, "H": 2.401, "L": 2.4, "C": 2.401, "V": 12198.0}, {"T": "2025-10-15 11:36", "O": 2.401, "H": 2.401, "L": 2.401, "C": 2.401, "V": 3573.0}, {"T": "2025-10-15 11:37", "O": 2.4, "H": 2.401, "L": 2.399, "C": 2.399, "V": 76966.0}, {"T": "2025-10-15 11:38", "O": 2.399, "H": 2.399, "L": 2.397, "C": 2.397, "V": 32373.0}, {"T": "2025-10-15 11:39", "O": 2.398, "H": 2.398, "L": 2.397, "C": 2.398, "V": 14657.0}, {"T": "2025-10-15 11:40", "O": 2.398, "H": 2.398, "L": 2.397, "C": 2.397, "V": 29419.0}, {"T": "2025-10-15 11:41", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 23500.0}, {"T": "2025-10-15 11:42", "O": 2.397, "H": 2.398, "L": 2.397, "C": 2.398, "V": 17530.0}, {"T": "2025-10-15 11:43", "O": 2.397, "H": 2.398, "L": 2.397, "C": 2.398, "V": 4510.0}, {"T": "2025-10-15 11:44", "O": 2.397, "H": 2.399, "L": 2.397, "C": 2.399, "V": 56551.0}, {"T": "2025-10-15 11:45", "O": 2.399, "H": 2.401, "L": 2.399, "C": 2.4, "V": 56371.0}, {"T": "2025-10-15 11:46", "O": 2.4, "H": 2.4, "L": 2.398, "C": 2.399, "V": 65478.0}, {"T": "2025-10-15 11:47", "O": 2.399, "H": 2.4, "L": 2.398, "C": 2.398, "V": 41074.0}, {"T": "2025-10-15 11:48", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 0.0}, {"T": "2025-10-15 11:49", "O": 2.399, "H": 2.399, "L": 2.399, "C": 2.399, "V": 2818.0}, {"T": "2025-10-15 11:50", "O": 2.399, "H": 2.399, "L": 2.399, "C": 2.399, "V": 2182.0}, {"T": "2025-10-15 11:51", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 4000.0}, {"T": "2025-10-15 11:52", "O": 2.4, "H": 2.402, "L": 2.4, "C": 2.402, "V": 225912.0}, {"T": "2025-10-15 11:53", "O": 2.402, "H": 2.404, "L": 2.402, "C": 2.404, "V": 10779.0}, {"T": "2025-10-15 11:54", "O": 2.405, "H": 2.405, "L": 2.404, "C": 2.405, "V": 28482.0}, {"T": "2025-10-15 11:55", "O": 2.403, "H": 2.404, "L": 2.403, "C": 2.404, "V": 48898.0}, {"T": "2025-10-15 11:56", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 5434.0}, {"T": "2025-10-15 11:57", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 0.0}, {"T": "2025-10-15 11:58", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 3390.0}, {"T": "2025-10-15 11:59", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 29166.0}, {"T": "2025-10-15 12:00", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 97679.0}, {"T": "2025-10-15 12:01", "O": 2.404, "H": 2.408, "L": 2.404, "C": 2.408, "V": 47113.0}, {"T": "2025-10-15 12:02", "O": 2.406, "H": 2.407, "L": 2.406, "C": 2.406, "V": 156500.0}, {"T": "2025-10-15 12:03", "O": 2.405, "H": 2.406, "L": 2.405, "C": 2.406, "V": 8443.0}, {"T": "2025-10-15 12:04", "O": 2.406, "H": 2.406, "L": 2.405, "C": 2.405, "V": 9104.0}, {"T": "2025-10-15 12:05", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2025-10-15 12:06", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 9150.0}, {"T": "2025-10-15 12:07", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 6422.0}, {"T": "2025-10-15 12:08", "O": 2.405, "H": 2.406, "L": 2.405, "C": 2.406, "V": 18008.0}, {"T": "2025-10-15 12:09", "O": 2.406, "H": 2.406, "L": 2.405, "C": 2.406, "V": 5521.0}, {"T": "2025-10-15 12:10", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 6944.0}, {"T": "2025-10-15 12:11", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 500.0}, {"T": "2025-10-15 12:12", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 800.0}, {"T": "2025-10-15 12:13", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 0.0}, {"T": "2025-10-15 12:14", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 7079.0}, {"T": "2025-10-15 12:15", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 5387.0}, {"T": "2025-10-15 12:16", "O": 2.405, "H": 2.405, "L": 2.404, "C": 2.404, "V": 4673.0}, {"T": "2025-10-15 12:17", "O": 2.404, "H": 2.404, "L": 2.403, "C": 2.404, "V": 81767.0}, {"T": "2025-10-15 12:18", "O": 2.404, "H": 2.404, "L": 2.403, "C": 2.403, "V": 34155.0}, {"T": "2025-10-15 12:19", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 7381.0}, {"T": "2025-10-15 12:20", "O": 2.405, "H": 2.405, "L": 2.404, "C": 2.404, "V": 23637.0}, {"T": "2025-10-15 12:21", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 600.0}, {"T": "2025-10-15 12:22", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 12537.0}, {"T": "2025-10-15 12:23", "O": 2.404, "H": 2.405, "L": 2.404, "C": 2.404, "V": 85713.0}, {"T": "2025-10-15 12:24", "O": 2.404, "H": 2.404, "L": 2.403, "C": 2.403, "V": 1000.0}, {"T": "2025-10-15 12:25", "O": 2.404, "H": 2.407, "L": 2.404, "C": 2.406, "V": 115431.0}, {"T": "2025-10-15 12:26", "O": 2.406, "H": 2.408, "L": 2.406, "C": 2.408, "V": 60279.0}, {"T": "2025-10-15 12:27", "O": 2.409, "H": 2.409, "L": 2.406, "C": 2.408, "V": 101666.0}, {"T": "2025-10-15 12:28", "O": 2.406, "H": 2.407, "L": 2.406, "C": 2.407, "V": 47837.0}, {"T": "2025-10-15 12:29", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 3313.0}, {"T": "2025-10-15 12:30", "O": 2.407, "H": 2.407, "L": 2.407, "C": 2.407, "V": 500.0}, {"T": "2025-10-15 12:31", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 33472.0}, {"T": "2025-10-15 12:32", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 2500.0}, {"T": "2025-10-15 12:33", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 7729.0}, {"T": "2025-10-15 12:34", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 607.0}, {"T": "2025-10-15 12:35", "O": 2.403, "H": 2.404, "L": 2.403, "C": 2.404, "V": 15069.0}, {"T": "2025-10-15 12:36", "O": 2.402, "H": 2.402, "L": 2.401, "C": 2.402, "V": 86030.0}, {"T": "2025-10-15 12:37", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 34893.0}, {"T": "2025-10-15 12:38", "O": 2.401, "H": 2.401, "L": 2.401, "C": 2.401, "V": 3730.0}, {"T": "2025-10-15 12:39", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 7409.0}, {"T": "2025-10-15 12:40", "O": 2.401, "H": 2.401, "L": 2.4, "C": 2.4, "V": 67846.0}, {"T": "2025-10-15 12:41", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-15 12:42", "O": 2.401, "H": 2.401, "L": 2.401, "C": 2.401, "V": 1000.0}, {"T": "2025-10-15 12:43", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 74196.0}, {"T": "2025-10-15 12:44", "O": 2.399, "H": 2.399, "L": 2.399, "C": 2.399, "V": 20567.0}, {"T": "2025-10-15 12:45", "O": 2.398, "H": 2.4, "L": 2.398, "C": 2.398, "V": 125082.0}, {"T": "2025-10-15 12:46", "O": 2.398, "H": 2.398, "L": 2.398, "C": 2.398, "V": 0.0}, {"T": "2025-10-15 12:47", "O": 2.4, "H": 2.401, "L": 2.4, "C": 2.401, "V": 67983.0}, {"T": "2025-10-15 12:48", "O": 2.401, "H": 2.401, "L": 2.401, "C": 2.401, "V": 7273.0}, {"T": "2025-10-15 12:49", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 300.0}, {"T": "2025-10-15 12:50", "O": 2.402, "H": 2.404, "L": 2.402, "C": 2.404, "V": 27578.0}, {"T": "2025-10-15 12:51", "O": 2.404, "H": 2.404, "L": 2.403, "C": 2.403, "V": 17363.0}, {"T": "2025-10-15 12:52", "O": 2.404, "H": 2.405, "L": 2.404, "C": 2.405, "V": 4000.0}, {"T": "2025-10-15 12:53", "O": 2.404, "H": 2.405, "L": 2.404, "C": 2.404, "V": 14018.0}, {"T": "2025-10-15 12:54", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 0.0}, {"T": "2025-10-15 12:55", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 0.0}, {"T": "2025-10-15 12:56", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 0.0}, {"T": "2025-10-15 12:57", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 29562.0}, {"T": "2025-10-15 12:58", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 0.0}, {"T": "2025-10-15 12:59", "O": 2.404, "H": 2.405, "L": 2.404, "C": 2.405, "V": 7233.0}, {"T": "2025-10-15 13:00", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 10000.0}, {"T": "2025-10-15 13:01", "O": 2.403, "H": 2.403, "L": 2.4, "C": 2.4, "V": 66190.0}, {"T": "2025-10-15 13:02", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-15 13:03", "O": 2.4, "H": 2.401, "L": 2.4, "C": 2.401, "V": 13022.0}, {"T": "2025-10-15 13:04", "O": 2.401, "H": 2.401, "L": 2.401, "C": 2.401, "V": 5000.0}, {"T": "2025-10-15 13:05", "O": 2.402, "H": 2.403, "L": 2.402, "C": 2.403, "V": 43998.0}, {"T": "2025-10-15 13:06", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 13200.0}, {"T": "2025-10-15 13:07", "O": 2.403, "H": 2.404, "L": 2.403, "C": 2.404, "V": 9456.0}, {"T": "2025-10-15 13:08", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 3646.0}, {"T": "2025-10-15 13:09", "O": 2.403, "H": 2.404, "L": 2.403, "C": 2.404, "V": 36361.0}, {"T": "2025-10-15 13:10", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 0.0}, {"T": "2025-10-15 13:11", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 5000.0}, {"T": "2025-10-15 13:12", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 1000.0}, {"T": "2025-10-15 13:13", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 13000.0}, {"T": "2025-10-15 13:14", "O": 2.403, "H": 2.404, "L": 2.402, "C": 2.403, "V": 18972.0}, {"T": "2025-10-15 13:15", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 17549.0}, {"T": "2025-10-15 13:16", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 250.0}, {"T": "2025-10-15 13:17", "O": 2.402, "H": 2.403, "L": 2.402, "C": 2.403, "V": 3100.0}, {"T": "2025-10-15 13:18", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 0.0}, {"T": "2025-10-15 13:19", "O": 2.401, "H": 2.401, "L": 2.401, "C": 2.401, "V": 5887.0}, {"T": "2025-10-15 13:20", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 74724.0}, {"T": "2025-10-15 13:21", "O": 2.401, "H": 2.401, "L": 2.4, "C": 2.401, "V": 28557.0}, {"T": "2025-10-15 13:22", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 1000.0}, {"T": "2025-10-15 13:23", "O": 2.401, "H": 2.402, "L": 2.401, "C": 2.402, "V": 2938.0}, {"T": "2025-10-15 13:24", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 16100.0}, {"T": "2025-10-15 13:25", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 0.0}, {"T": "2025-10-15 13:26", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 1431.0}, {"T": "2025-10-15 13:27", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 5811.0}, {"T": "2025-10-15 13:28", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 5000.0}, {"T": "2025-10-15 13:29", "O": 2.403, "H": 2.404, "L": 2.403, "C": 2.404, "V": 12831.0}, {"T": "2025-10-15 13:30", "O": 2.405, "H": 2.406, "L": 2.405, "C": 2.406, "V": 315736.0}, {"T": "2025-10-15 13:31", "O": 2.405, "H": 2.406, "L": 2.405, "C": 2.405, "V": 11421.0}, {"T": "2025-10-15 13:32", "O": 2.405, "H": 2.405, "L": 2.403, "C": 2.403, "V": 9466.0}, {"T": "2025-10-15 13:33", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 0.0}, {"T": "2025-10-15 13:34", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 3000.0}, {"T": "2025-10-15 13:35", "O": 2.404, "H": 2.404, "L": 2.403, "C": 2.403, "V": 35766.0}, {"T": "2025-10-15 13:36", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 4000.0}, {"T": "2025-10-15 13:37", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 2070.0}, {"T": "2025-10-15 13:38", "O": 2.404, "H": 2.404, "L": 2.403, "C": 2.403, "V": 18138.0}, {"T": "2025-10-15 13:39", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 1650.0}, {"T": "2025-10-15 13:40", "O": 2.403, "H": 2.404, "L": 2.403, "C": 2.404, "V": 8003.0}, {"T": "2025-10-15 13:41", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 1000.0}, {"T": "2025-10-15 13:42", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 14852.0}, {"T": "2025-10-15 13:43", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 0.0}, {"T": "2025-10-15 13:44", "O": 2.405, "H": 2.405, "L": 2.403, "C": 2.403, "V": 24004.0}, {"T": "2025-10-15 13:45", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 0.0}, {"T": "2025-10-15 13:46", "O": 2.403, "H": 2.404, "L": 2.403, "C": 2.404, "V": 110832.0}, {"T": "2025-10-15 13:47", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 0.0}, {"T": "2025-10-15 13:48", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 84838.0}, {"T": "2025-10-15 13:49", "O": 2.403, "H": 2.404, "L": 2.403, "C": 2.403, "V": 9529.0}, {"T": "2025-10-15 13:50", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 500.0}, {"T": "2025-10-15 13:51", "O": 2.404, "H": 2.404, "L": 2.403, "C": 2.403, "V": 6081.0}, {"T": "2025-10-15 13:52", "O": 2.404, "H": 2.404, "L": 2.403, "C": 2.403, "V": 12000.0}, {"T": "2025-10-15 13:53", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 27290.0}, {"T": "2025-10-15 13:54", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 0.0}, {"T": "2025-10-15 13:55", "O": 2.404, "H": 2.405, "L": 2.404, "C": 2.405, "V": 5000.0}, {"T": "2025-10-15 13:56", "O": 2.405, "H": 2.405, "L": 2.405, "C": 2.405, "V": 10357.0}, {"T": "2025-10-15 13:57", "O": 2.406, "H": 2.407, "L": 2.406, "C": 2.407, "V": 14869.0}, {"T": "2025-10-15 13:58", "O": 2.407, "H": 2.407, "L": 2.407, "C": 2.407, "V": 0.0}, {"T": "2025-10-15 13:59", "O": 2.408, "H": 2.41, "L": 2.408, "C": 2.41, "V": 33651.0}, {"T": "2025-10-15 14:00", "O": 2.409, "H": 2.409, "L": 2.409, "C": 2.409, "V": 13948.0}, {"T": "2025-10-15 14:01", "O": 2.41, "H": 2.411, "L": 2.41, "C": 2.411, "V": 71699.0}, {"T": "2025-10-15 14:02", "O": 2.411, "H": 2.413, "L": 2.411, "C": 2.413, "V": 35685.0}, {"T": "2025-10-15 14:03", "O": 2.412, "H": 2.413, "L": 2.412, "C": 2.413, "V": 7682.0}, {"T": "2025-10-15 14:04", "O": 2.412, "H": 2.413, "L": 2.412, "C": 2.412, "V": 18895.0}, {"T": "2025-10-15 14:05", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 3170.0}, {"T": "2025-10-15 14:06", "O": 2.411, "H": 2.411, "L": 2.41, "C": 2.41, "V": 35354.0}, {"T": "2025-10-15 14:07", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2025-10-15 14:08", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 0.0}, {"T": "2025-10-15 14:09", "O": 2.41, "H": 2.411, "L": 2.41, "C": 2.411, "V": 3450.0}, {"T": "2025-10-15 14:10", "O": 2.411, "H": 2.412, "L": 2.411, "C": 2.412, "V": 12644.0}, {"T": "2025-10-15 14:11", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 3122.0}, {"T": "2025-10-15 14:12", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 54269.0}, {"T": "2025-10-15 14:13", "O": 2.413, "H": 2.414, "L": 2.413, "C": 2.414, "V": 43212.0}, {"T": "2025-10-15 14:14", "O": 2.415, "H": 2.416, "L": 2.415, "C": 2.416, "V": 16747.0}, {"T": "2025-10-15 14:15", "O": 2.416, "H": 2.416, "L": 2.415, "C": 2.415, "V": 8919.0}, {"T": "2025-10-15 14:16", "O": 2.416, "H": 2.417, "L": 2.416, "C": 2.417, "V": 18850.0}, {"T": "2025-10-15 14:17", "O": 2.417, "H": 2.418, "L": 2.417, "C": 2.418, "V": 5500.0}, {"T": "2025-10-15 14:18", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 3930.0}, {"T": "2025-10-15 14:19", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 40.0}, {"T": "2025-10-15 14:20", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 2707.0}, {"T": "2025-10-15 14:21", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 2000.0}, {"T": "2025-10-15 14:22", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 1000.0}, {"T": "2025-10-15 14:23", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 6840.0}, {"T": "2025-10-15 14:24", "O": 2.418, "H": 2.419, "L": 2.418, "C": 2.419, "V": 39677.0}, {"T": "2025-10-15 14:25", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 989.0}, {"T": "2025-10-15 14:26", "O": 2.419, "H": 2.42, "L": 2.419, "C": 2.42, "V": 2500.0}, {"T": "2025-10-15 14:27", "O": 2.42, "H": 2.42, "L": 2.418, "C": 2.418, "V": 20659.0}, {"T": "2025-10-15 14:28", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 30148.0}, {"T": "2025-10-15 14:29", "O": 2.42, "H": 2.42, "L": 2.418, "C": 2.418, "V": 134640.0}, {"T": "2025-10-15 14:30", "O": 2.418, "H": 2.419, "L": 2.418, "C": 2.419, "V": 17631.0}, {"T": "2025-10-15 14:31", "O": 2.419, "H": 2.42, "L": 2.419, "C": 2.419, "V": 8000.0}, {"T": "2025-10-15 14:32", "O": 2.418, "H": 2.419, "L": 2.418, "C": 2.419, "V": 7550.0}, {"T": "2025-10-15 14:33", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 0.0}, {"T": "2025-10-15 14:34", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 450.0}, {"T": "2025-10-15 14:35", "O": 2.418, "H": 2.419, "L": 2.418, "C": 2.419, "V": 6000.0}, {"T": "2025-10-15 14:36", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 617.0}, {"T": "2025-10-15 14:37", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 9919.0}, {"T": "2025-10-15 14:38", "O": 2.418, "H": 2.419, "L": 2.418, "C": 2.419, "V": 22190.0}, {"T": "2025-10-15 14:39", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 2500.0}, {"T": "2025-10-15 14:40", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 0.0}, {"T": "2025-10-15 14:41", "O": 2.418, "H": 2.418, "L": 2.417, "C": 2.418, "V": 39096.0}, {"T": "2025-10-15 14:42", "O": 2.417, "H": 2.417, "L": 2.416, "C": 2.416, "V": 4191.0}, {"T": "2025-10-15 14:43", "O": 2.415, "H": 2.415, "L": 2.415, "C": 2.415, "V": 4735.0}, {"T": "2025-10-15 14:44", "O": 2.415, "H": 2.415, "L": 2.415, "C": 2.415, "V": 5901.0}, {"T": "2025-10-15 14:45", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 7328.0}, {"T": "2025-10-15 14:46", "O": 2.417, "H": 2.417, "L": 2.416, "C": 2.416, "V": 1065.0}, {"T": "2025-10-15 14:47", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 3315.0}, {"T": "2025-10-15 14:48", "O": 2.417, "H": 2.417, "L": 2.417, "C": 2.417, "V": 12741.0}, {"T": "2025-10-15 14:49", "O": 2.417, "H": 2.42, "L": 2.416, "C": 2.419, "V": 99173.0}, {"T": "2025-10-15 14:50", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 37673.0}, {"T": "2025-10-15 14:51", "O": 2.419, "H": 2.419, "L": 2.418, "C": 2.419, "V": 31308.0}, {"T": "2025-10-15 14:52", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 7557.0}, {"T": "2025-10-15 14:53", "O": 2.419, "H": 2.419, "L": 2.418, "C": 2.418, "V": 6924.0}, {"T": "2025-10-15 14:54", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 0.0}, {"T": "2025-10-15 14:55", "O": 2.42, "H": 2.421, "L": 2.42, "C": 2.421, "V": 86353.0}, {"T": "2025-10-15 14:56", "O": 2.421, "H": 2.421, "L": 2.421, "C": 2.421, "V": 35431.0}, {"T": "2025-10-15 14:57", "O": 2.422, "H": 2.424, "L": 2.422, "C": 2.424, "V": 252166.0}, {"T": "2025-10-15 14:58", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 643.0}, {"T": "2025-10-15 14:59", "O": 2.422, "H": 2.422, "L": 2.421, "C": 2.421, "V": 4781.0}, {"T": "2025-10-15 15:00", "O": 2.421, "H": 2.421, "L": 2.421, "C": 2.421, "V": 6280.0}, {"T": "2025-10-15 15:01", "O": 2.421, "H": 2.421, "L": 2.421, "C": 2.421, "V": 0.0}, {"T": "2025-10-15 15:02", "O": 2.419, "H": 2.42, "L": 2.419, "C": 2.42, "V": 22163.0}, {"T": "2025-10-15 15:03", "O": 2.42, "H": 2.421, "L": 2.42, "C": 2.421, "V": 62067.0}, {"T": "2025-10-15 15:04", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 10000.0}, {"T": "2025-10-15 15:05", "O": 2.419, "H": 2.42, "L": 2.418, "C": 2.418, "V": 35541.0}, {"T": "2025-10-15 15:06", "O": 2.418, "H": 2.418, "L": 2.418, "C": 2.418, "V": 0.0}, {"T": "2025-10-15 15:07", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 7500.0}, {"T": "2025-10-15 15:08", "O": 2.42, "H": 2.421, "L": 2.42, "C": 2.421, "V": 21493.0}, {"T": "2025-10-15 15:09", "O": 2.421, "H": 2.421, "L": 2.42, "C": 2.42, "V": 10325.0}, {"T": "2025-10-15 15:10", "O": 2.421, "H": 2.421, "L": 2.42, "C": 2.42, "V": 23076.0}, {"T": "2025-10-15 15:11", "O": 2.421, "H": 2.421, "L": 2.421, "C": 2.421, "V": 172.0}, {"T": "2025-10-15 15:12", "O": 2.42, "H": 2.42, "L": 2.42, "C": 2.42, "V": 5548.0}, {"T": "2025-10-15 15:13", "O": 2.421, "H": 2.421, "L": 2.421, "C": 2.421, "V": 10805.0}, {"T": "2025-10-15 15:14", "O": 2.422, "H": 2.422, "L": 2.421, "C": 2.421, "V": 31917.0}, {"T": "2025-10-15 15:15", "O": 2.421, "H": 2.421, "L": 2.421, "C": 2.421, "V": 0.0}, {"T": "2025-10-15 15:16", "O": 2.422, "H": 2.424, "L": 2.422, "C": 2.424, "V": 34521.0}, {"T": "2025-10-15 15:17", "O": 2.424, "H": 2.424, "L": 2.424, "C": 2.424, "V": 0.0}, {"T": "2025-10-15 15:18", "O": 2.422, "H": 2.422, "L": 2.422, "C": 2.422, "V": 8763.0}, {"T": "2025-10-15 15:19", "O": 2.422, "H": 2.422, "L": 2.422, "C": 2.422, "V": 0.0}, {"T": "2025-10-15 15:20", "O": 2.421, "H": 2.421, "L": 2.421, "C": 2.421, "V": 266.0}, {"T": "2025-10-15 15:21", "O": 2.42, "H": 2.42, "L": 2.417, "C": 2.417, "V": 46659.0}, {"T": "2025-10-15 15:22", "O": 2.417, "H": 2.417, "L": 2.416, "C": 2.416, "V": 39974.0}, {"T": "2025-10-15 15:23", "O": 2.415, "H": 2.415, "L": 2.415, "C": 2.415, "V": 750.0}, {"T": "2025-10-15 15:24", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 22626.0}, {"T": "2025-10-15 15:25", "O": 2.416, "H": 2.416, "L": 2.416, "C": 2.416, "V": 5974.0}, {"T": "2025-10-15 15:26", "O": 2.415, "H": 2.415, "L": 2.413, "C": 2.413, "V": 41758.0}, {"T": "2025-10-15 15:27", "O": 2.413, "H": 2.413, "L": 2.413, "C": 2.413, "V": 5729.0}, {"T": "2025-10-15 15:28", "O": 2.413, "H": 2.413, "L": 2.412, "C": 2.413, "V": 6932.0}, {"T": "2025-10-15 15:29", "O": 2.412, "H": 2.412, "L": 2.412, "C": 2.412, "V": 16149.0}, {"T": "2025-10-15 15:30", "O": 2.413, "H": 2.415, "L": 2.413, "C": 2.415, "V": 33772.0}, {"T": "2025-10-15 15:31", "O": 2.414, "H": 2.417, "L": 2.414, "C": 2.417, "V": 57284.0}, {"T": "2025-10-15 15:32", "O": 2.419, "H": 2.419, "L": 2.419, "C": 2.419, "V": 11432.0}, {"T": "2025-10-15 15:33", "O": 2.419, "H": 2.42, "L": 2.419, "C": 2.419, "V": 14120.0}, {"T": "2025-10-15 15:34", "O": 2.42, "H": 2.422, "L": 2.42, "C": 2.421, "V": 20473.0}, {"T": "2025-10-15 15:35", "O": 2.421, "H": 2.421, "L": 2.42, "C": 2.421, "V": 23897.0}, {"T": "2025-10-15 15:36", "O": 2.42, "H": 2.422, "L": 2.42, "C": 2.422, "V": 40992.0}, {"T": "2025-10-15 15:37", "O": 2.422, "H": 2.422, "L": 2.421, "C": 2.421, "V": 78652.0}, {"T": "2025-10-15 15:38", "O": 2.42, "H": 2.42, "L": 2.416, "C": 2.416, "V": 41014.0}, {"T": "2025-10-15 15:39", "O": 2.417, "H": 2.417, "L": 2.415, "C": 2.415, "V": 27252.0}, {"T": "2025-10-15 15:40", "O": 2.416, "H": 2.418, "L": 2.416, "C": 2.417, "V": 20810.0}, {"T": "2025-10-15 15:41", "O": 2.416, "H": 2.416, "L": 2.414, "C": 2.414, "V": 8500.0}, {"T": "2025-10-15 15:42", "O": 2.414, "H": 2.414, "L": 2.412, "C": 2.412, "V": 43366.0}, {"T": "2025-10-15 15:43", "O": 2.412, "H": 2.414, "L": 2.412, "C": 2.414, "V": 45363.0}, {"T": "2025-10-15 15:44", "O": 2.414, "H": 2.414, "L": 2.412, "C": 2.412, "V": 17734.0}, {"T": "2025-10-15 15:45", "O": 2.41, "H": 2.41, "L": 2.41, "C": 2.41, "V": 32929.0}, {"T": "2025-10-15 15:46", "O": 2.411, "H": 2.411, "L": 2.41, "C": 2.41, "V": 2520.0}, {"T": "2025-10-15 15:47", "O": 2.409, "H": 2.409, "L": 2.408, "C": 2.408, "V": 26378.0}, {"T": "2025-10-15 15:48", "O": 2.408, "H": 2.408, "L": 2.405, "C": 2.405, "V": 54333.0}, {"T": "2025-10-15 15:49", "O": 2.403, "H": 2.403, "L": 2.398, "C": 2.4, "V": 206203.0}, {"T": "2025-10-15 15:50", "O": 2.398, "H": 2.398, "L": 2.397, "C": 2.397, "V": 46581.0}, {"T": "2025-10-15 15:51", "O": 2.398, "H": 2.398, "L": 2.397, "C": 2.398, "V": 83218.0}, {"T": "2025-10-15 15:52", "O": 2.398, "H": 2.4, "L": 2.398, "C": 2.399, "V": 42064.0}, {"T": "2025-10-15 15:53", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 22200.0}, {"T": "2025-10-15 15:54", "O": 2.401, "H": 2.402, "L": 2.4, "C": 2.401, "V": 89109.0}, {"T": "2025-10-15 15:55", "O": 2.401, "H": 2.402, "L": 2.401, "C": 2.401, "V": 41736.0}, {"T": "2025-10-15 15:56", "O": 2.402, "H": 2.404, "L": 2.402, "C": 2.404, "V": 8421.0}, {"T": "2025-10-15 15:57", "O": 2.405, "H": 2.406, "L": 2.405, "C": 2.405, "V": 13420.0}, {"T": "2025-10-15 15:58", "O": 2.405, "H": 2.409, "L": 2.405, "C": 2.409, "V": 137526.0}, {"T": "2025-10-15 15:59", "O": 2.408, "H": 2.408, "L": 2.408, "C": 2.408, "V": 2182.0}, {"T": "2025-10-15 16:00", "O": 2.409, "H": 2.409, "L": 2.407, "C": 2.407, "V": 110165.0}, {"T": "2025-10-15 16:01", "O": 2.407, "H": 2.408, "L": 2.407, "C": 2.407, "V": 10397.0}, {"T": "2025-10-15 16:02", "O": 2.407, "H": 2.41, "L": 2.407, "C": 2.41, "V": 19580.0}, {"T": "2025-10-15 16:03", "O": 2.41, "H": 2.41, "L": 2.407, "C": 2.407, "V": 60976.0}, {"T": "2025-10-15 16:04", "O": 2.406, "H": 2.407, "L": 2.406, "C": 2.406, "V": 7948.0}, {"T": "2025-10-15 16:05", "O": 2.406, "H": 2.406, "L": 2.406, "C": 2.406, "V": 9204.0}, {"T": "2025-10-15 16:06", "O": 2.407, "H": 2.407, "L": 2.405, "C": 2.405, "V": 86674.0}, {"T": "2025-10-15 16:07", "O": 2.406, "H": 2.407, "L": 2.406, "C": 2.407, "V": 17638.0}, {"T": "2025-10-15 16:08", "O": 2.407, "H": 2.408, "L": 2.406, "C": 2.406, "V": 38057.0}, {"T": "2025-10-15 16:09", "O": 2.405, "H": 2.406, "L": 2.404, "C": 2.406, "V": 16117.0}, {"T": "2025-10-15 16:10", "O": 2.405, "H": 2.405, "L": 2.404, "C": 2.405, "V": 42780.0}, {"T": "2025-10-15 16:11", "O": 2.405, "H": 2.405, "L": 2.404, "C": 2.405, "V": 20553.0}, {"T": "2025-10-15 16:12", "O": 2.405, "H": 2.405, "L": 2.403, "C": 2.403, "V": 55290.0}, {"T": "2025-10-15 16:13", "O": 2.404, "H": 2.404, "L": 2.404, "C": 2.404, "V": 13341.0}, {"T": "2025-10-15 16:14", "O": 2.403, "H": 2.403, "L": 2.402, "C": 2.403, "V": 34454.0}, {"T": "2025-10-15 16:15", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 19005.0}, {"T": "2025-10-15 16:16", "O": 2.403, "H": 2.404, "L": 2.403, "C": 2.403, "V": 45727.0}, {"T": "2025-10-15 16:17", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 1250.0}, {"T": "2025-10-15 16:18", "O": 2.403, "H": 2.403, "L": 2.402, "C": 2.403, "V": 25860.0}, {"T": "2025-10-15 16:19", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 1000.0}, {"T": "2025-10-15 16:20", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 3732.0}, {"T": "2025-10-15 16:21", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 6250.0}, {"T": "2025-10-15 16:22", "O": 2.402, "H": 2.402, "L": 2.402, "C": 2.402, "V": 17621.0}, {"T": "2025-10-15 16:23", "O": 2.401, "H": 2.401, "L": 2.4, "C": 2.401, "V": 110581.0}, {"T": "2025-10-15 16:24", "O": 2.4, "H": 2.402, "L": 2.4, "C": 2.402, "V": 44206.0}, {"T": "2025-10-15 16:25", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 25431.0}, {"T": "2025-10-15 16:26", "O": 2.403, "H": 2.405, "L": 2.403, "C": 2.405, "V": 106321.0}, {"T": "2025-10-15 16:27", "O": 2.403, "H": 2.403, "L": 2.403, "C": 2.403, "V": 880.0}, {"T": "2025-10-15 16:28", "O": 2.403, "H": 2.403, "L": 2.402, "C": 2.402, "V": 9334.0}, {"T": "2025-10-15 16:29", "O": 2.402, "H": 2.402, "L": 2.4, "C": 2.4, "V": 91380.0}, {"T": "2025-10-15 16:30", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 8453.0}, {"T": "2025-10-15 16:31", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 5583.0}, {"T": "2025-10-15 16:32", "O": 2.4, "H": 2.4, "L": 2.4, "C": 2.4, "V": 0.0}, {"T": "2025-10-15 16:33", "O": 2.4, "H": 2.4, "L": 2.399, "C": 2.399, "V": 40198.0}, {"T": "2025-10-15 16:34", "O": 2.399, "H": 2.399, "L": 2.398, "C": 2.398, "V": 35709.0}, {"T": "2025-10-15 16:35", "O": 2.398, "H": 2.398, "L": 2.397, "C": 2.398, "V": 56250.0}, {"T": "2025-10-15 16:36", "O": 2.398, "H": 2.399, "L": 2.398, "C": 2.398, "V": 30677.0}, {"T": "2025-10-15 16:37", "O": 2.399, "H": 2.399, "L": 2.399, "C": 2.399, "V": 29716.0}, {"T": "2025-10-15 16:38", "O": 2.398, "H": 2.399, "L": 2.398, "C": 2.398, "V": 38965.0}, {"T": "2025-10-15 16:39", "O": 2.398, "H": 2.398, "L": 2.397, "C": 2.397, "V": 24363.0}, {"T": "2025-10-15 16:40", "O": 2.398, "H": 2.398, "L": 2.397, "C": 2.397, "V": 61481.0}, {"T": "2025-10-15 16:41", "O": 2.396, "H": 2.396, "L": 2.394, "C": 2.395, "V": 434540.0}, {"T": "2025-10-15 16:42", "O": 2.395, "H": 2.395, "L": 2.394, "C": 2.394, "V": 34250.0}, {"T": "2025-10-15 16:43", "O": 2.394, "H": 2.395, "L": 2.394, "C": 2.395, "V": 14500.0}, {"T": "2025-10-15 16:44", "O": 2.394, "H": 2.395, "L": 2.394, "C": 2.395, "V": 55374.0}, {"T": "2025-10-15 16:45", "O": 2.396, "H": 2.396, "L": 2.396, "C": 2.396, "V": 1000.0}, {"T": "2025-10-15 16:46", "O": 2.396, "H": 2.396, "L": 2.395, "C": 2.395, "V": 68718.0}, {"T": "2025-10-15 16:47", "O": 2.396, "H": 2.396, "L": 2.396, "C": 2.396, "V": 37824.0}, {"T": "2025-10-15 16:48", "O": 2.397, "H": 2.397, "L": 2.396, "C": 2.396, "V": 8420.0}, {"T": "2025-10-15 16:49", "O": 2.396, "H": 2.397, "L": 2.396, "C": 2.397, "V": 24179.0}, {"T": "2025-10-15 16:50", "O": 2.397, "H": 2.397, "L": 2.395, "C": 2.397, "V": 186756.0}, {"T": "2025-10-15 16:51", "O": 2.396, "H": 2.396, "L": 2.394, "C": 2.395, "V": 161241.0}, {"T": "2025-10-15 16:52", "O": 2.394, "H": 2.395, "L": 2.394, "C": 2.395, "V": 29293.0}, {"T": "2025-10-15 16:53", "O": 2.395, "H": 2.395, "L": 2.394, "C": 2.395, "V": 42353.0}, {"T": "2025-10-15 16:54", "O": 2.393, "H": 2.394, "L": 2.393, "C": 2.394, "V": 25350.0}, {"T": "2025-10-15 16:55", "O": 2.394, "H": 2.394, "L": 2.394, "C": 2.394, "V": 23400.0}, {"T": "2025-10-15 16:56", "O": 2.394, "H": 2.394, "L": 2.394, "C": 2.394, "V": 6417.0}, {"T": "2025-10-15 16:57", "O": 2.393, "H": 2.393, "L": 2.391, "C": 2.391, "V": 165693.0}, {"T": "2025-10-15 16:58", "O": 2.391, "H": 2.391, "L": 2.391, "C": 2.391, "V": 0.0}, {"T": "2025-10-15 16:59", "O": 2.391, "H": 2.392, "L": 2.39, "C": 2.39, "V": 111521.0}, {"T": "2025-10-15 17:00", "O": 2.391, "H": 2.391, "L": 2.391, "C": 2.391, "V": 82000.0}, {"T": "2025-10-15 17:01", "O": 2.39, "H": 2.39, "L": 2.388, "C": 2.388, "V": 372817.0}, {"T": "2025-10-15 17:02", "O": 2.389, "H": 2.389, "L": 2.386, "C": 2.387, "V": 77477.0}, {"T": "2025-10-15 17:03", "O": 2.386, "H": 2.387, "L": 2.385, "C": 2.386, "V": 54910.0}, {"T": "2025-10-15 17:04", "O": 2.386, "H": 2.386, "L": 2.385, "C": 2.386, "V": 53040.0}, {"T": "2025-10-15 17:05", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 59314.0}, {"T": "2025-10-15 17:06", "O": 2.385, "H": 2.386, "L": 2.384, "C": 2.385, "V": 170392.0}, {"T": "2025-10-15 17:07", "O": 2.385, "H": 2.387, "L": 2.385, "C": 2.385, "V": 111531.0}, {"T": "2025-10-15 17:08", "O": 2.386, "H": 2.386, "L": 2.386, "C": 2.386, "V": 6204.0}, {"T": "2025-10-15 17:09", "O": 2.386, "H": 2.388, "L": 2.386, "C": 2.387, "V": 58091.0}, {"T": "2025-10-15 17:10", "O": 2.387, "H": 2.387, "L": 2.384, "C": 2.384, "V": 127712.0}, {"T": "2025-10-15 17:11", "O": 2.385, "H": 2.385, "L": 2.384, "C": 2.385, "V": 72126.0}, {"T": "2025-10-15 17:12", "O": 2.386, "H": 2.386, "L": 2.385, "C": 2.385, "V": 26960.0}, {"T": "2025-10-15 17:13", "O": 2.385, "H": 2.385, "L": 2.383, "C": 2.384, "V": 57720.0}, {"T": "2025-10-15 17:14", "O": 2.384, "H": 2.385, "L": 2.383, "C": 2.384, "V": 70700.0}, {"T": "2025-10-15 17:15", "O": 2.383, "H": 2.384, "L": 2.383, "C": 2.383, "V": 5085.0}, {"T": "2025-10-15 17:16", "O": 2.384, "H": 2.384, "L": 2.381, "C": 2.381, "V": 118730.0}, {"T": "2025-10-15 17:17", "O": 2.381, "H": 2.381, "L": 2.379, "C": 2.381, "V": 293017.0}, {"T": "2025-10-15 17:18", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 10000.0}, {"T": "2025-10-15 17:19", "O": 2.381, "H": 2.382, "L": 2.381, "C": 2.381, "V": 87419.0}, {"T": "2025-10-15 17:20", "O": 2.381, "H": 2.383, "L": 2.381, "C": 2.383, "V": 25705.0}, {"T": "2025-10-15 17:21", "O": 2.383, "H": 2.383, "L": 2.379, "C": 2.379, "V": 191589.0}, {"T": "2025-10-15 17:22", "O": 2.38, "H": 2.38, "L": 2.38, "C": 2.38, "V": 48256.0}, {"T": "2025-10-15 17:23", "O": 2.381, "H": 2.381, "L": 2.381, "C": 2.381, "V": 3240.0}, {"T": "2025-10-15 17:24", "O": 2.381, "H": 2.381, "L": 2.381, "C": 2.381, "V": 18900.0}, {"T": "2025-10-15 17:25", "O": 2.381, "H": 2.383, "L": 2.381, "C": 2.383, "V": 74929.0}, {"T": "2025-10-15 17:26", "O": 2.382, "H": 2.383, "L": 2.381, "C": 2.383, "V": 48524.0}, {"T": "2025-10-15 17:27", "O": 2.383, "H": 2.383, "L": 2.382, "C": 2.383, "V": 26937.0}, {"T": "2025-10-15 17:28", "O": 2.383, "H": 2.383, "L": 2.382, "C": 2.383, "V": 102572.0}, {"T": "2025-10-15 17:29", "O": 2.383, "H": 2.383, "L": 2.381, "C": 2.382, "V": 99073.0}, {"T": "2025-10-15 17:30", "O": 2.382, "H": 2.383, "L": 2.381, "C": 2.383, "V": 76473.0}]}

{"Data": [{"T": "2025-10-15 09:01", "O": 8.7, "H": 8.72, "L": 8.65, "C": 8.676, "V": 1271788.0}, {"T": "2025-10-15 09:02", "O": 8.677, "H": 8.737, "L": 8.677, "C": 8.729, "V": 496628.0}, {"T": "2025-10-15 09:03", "O": 8.723, "H": 8.729, "L": 8.686, "C": 8.691, "V": 331183.0}, {"T": "2025-10-15 09:04", "O": 8.689, "H": 8.702, "L": 8.662, "C": 8.669, "V": 347991.0}, {"T": "2025-10-15 09:05", "O": 8.669, "H": 8.676, "L": 8.631, "C": 8.66, "V": 293008.0}, {"T": "2025-10-15 09:06", "O": 8.658, "H": 8.658, "L": 8.631, "C": 8.652, "V": 195158.0}, {"T": "2025-10-15 09:07", "O": 8.658, "H": 8.674, "L": 8.646, "C": 8.658, "V": 171988.0}, {"T": "2025-10-15 09:08", "O": 8.658, "H": 8.67, "L": 8.643, "C": 8.66, "V": 138126.0}, {"T": "2025-10-15 09:09", "O": 8.659, "H": 8.671, "L": 8.65, "C": 8.669, "V": 110683.0}, {"T": "2025-10-15 09:10", "O": 8.669, "H": 8.67, "L": 8.657, "C": 8.659, "V": 115196.0}, {"T": "2025-10-15 09:11", "O": 8.67, "H": 8.672, "L": 8.661, "C": 8.669, "V": 49114.0}, {"T": "2025-10-15 09:12", "O": 8.667, "H": 8.677, "L": 8.661, "C": 8.673, "V": 81244.0}, {"T": "2025-10-15 09:13", "O": 8.67, "H": 8.674, "L": 8.658, "C": 8.658, "V": 41610.0}, {"T": "2025-10-15 09:14", "O": 8.658, "H": 8.658, "L": 8.623, "C": 8.631, "V": 149471.0}, {"T": "2025-10-15 09:15", "O": 8.633, "H": 8.636, "L": 8.621, "C": 8.624, "V": 87922.0}, {"T": "2025-10-15 09:16", "O": 8.623, "H": 8.652, "L": 8.623, "C": 8.633, "V": 180279.0}, {"T": "2025-10-15 09:17", "O": 8.631, "H": 8.65, "L": 8.627, "C": 8.648, "V": 182770.0}, {"T": "2025-10-15 09:18", "O": 8.648, "H": 8.666, "L": 8.648, "C": 8.656, "V": 83799.0}, {"T": "2025-10-15 09:19", "O": 8.656, "H": 8.656, "L": 8.614, "C": 8.617, "V": 129004.0}, {"T": "2025-10-15 09:20", "O": 8.614, "H": 8.624, "L": 8.606, "C": 8.617, "V": 77842.0}, {"T": "2025-10-15 09:21", "O": 8.617, "H": 8.627, "L": 8.611, "C": 8.626, "V": 32939.0}, {"T": "2025-10-15 09:22", "O": 8.626, "H": 8.64, "L": 8.623, "C": 8.623, "V": 55593.0}, {"T": "2025-10-15 09:23", "O": 8.627, "H": 8.629, "L": 8.608, "C": 8.609, "V": 82741.0}, {"T": "2025-10-15 09:24", "O": 8.61, "H": 8.613, "L": 8.562, "C": 8.566, "V": 425896.0}, {"T": "2025-10-15 09:25", "O": 8.564, "H": 8.571, "L": 8.553, "C": 8.565, "V": 85548.0}, {"T": "2025-10-15 09:26", "O": 8.565, "H": 8.573, "L": 8.563, "C": 8.57, "V": 54276.0}, {"T": "2025-10-15 09:27", "O": 8.573, "H": 8.574, "L": 8.545, "C": 8.553, "V": 132062.0}, {"T": "2025-10-15 09:28", "O": 8.549, "H": 8.557, "L": 8.543, "C": 8.556, "V": 107136.0}, {"T": "2025-10-15 09:29", "O": 8.557, "H": 8.587, "L": 8.553, "C": 8.578, "V": 157632.0}, {"T": "2025-10-15 09:30", "O": 8.575, "H": 8.592, "L": 8.572, "C": 8.59, "V": 108403.0}, {"T": "2025-10-15 09:31", "O": 8.594, "H": 8.594, "L": 8.579, "C": 8.586, "V": 73848.0}, {"T": "2025-10-15 09:32", "O": 8.583, "H": 8.583, "L": 8.571, "C": 8.574, "V": 33913.0}, {"T": "2025-10-15 09:33", "O": 8.575, "H": 8.587, "L": 8.571, "C": 8.58, "V": 66508.0}, {"T": "2025-10-15 09:34", "O": 8.579, "H": 8.582, "L": 8.574, "C": 8.578, "V": 18701.0}, {"T": "2025-10-15 09:35", "O": 8.575, "H": 8.589, "L": 8.565, "C": 8.588, "V": 136974.0}, {"T": "2025-10-15 09:36", "O": 8.59, "H": 8.6, "L": 8.583, "C": 8.6, "V": 111446.0}, {"T": "2025-10-15 09:37", "O": 8.6, "H": 8.613, "L": 8.598, "C": 8.611, "V": 36577.0}, {"T": "2025-10-15 09:38", "O": 8.609, "H": 8.621, "L": 8.609, "C": 8.611, "V": 71038.0}, {"T": "2025-10-15 09:39", "O": 8.611, "H": 8.615, "L": 8.606, "C": 8.612, "V": 17777.0}, {"T": "2025-10-15 09:40", "O": 8.615, "H": 8.616, "L": 8.61, "C": 8.614, "V": 48163.0}, {"T": "2025-10-15 09:41", "O": 8.612, "H": 8.613, "L": 8.604, "C": 8.611, "V": 15312.0}, {"T": "2025-10-15 09:42", "O": 8.611, "H": 8.615, "L": 8.605, "C": 8.608, "V": 25100.0}, {"T": "2025-10-15 09:43", "O": 8.611, "H": 8.612, "L": 8.605, "C": 8.609, "V": 17257.0}, {"T": "2025-10-15 09:44", "O": 8.608, "H": 8.608, "L": 8.593, "C": 8.593, "V": 42087.0}, {"T": "2025-10-15 09:45", "O": 8.593, "H": 8.598, "L": 8.593, "C": 8.597, "V": 11620.0}, {"T": "2025-10-15 09:46", "O": 8.594, "H": 8.601, "L": 8.583, "C": 8.584, "V": 111405.0}, {"T": "2025-10-15 09:47", "O": 8.585, "H": 8.595, "L": 8.582, "C": 8.589, "V": 14897.0}, {"T": "2025-10-15 09:48", "O": 8.586, "H": 8.586, "L": 8.572, "C": 8.577, "V": 70732.0}, {"T": "2025-10-15 09:49", "O": 8.572, "H": 8.574, "L": 8.565, "C": 8.57, "V": 36404.0}, {"T": "2025-10-15 09:50", "O": 8.57, "H": 8.57, "L": 8.554, "C": 8.56, "V": 62632.0}, {"T": "2025-10-15 09:51", "O": 8.557, "H": 8.56, "L": 8.551, "C": 8.558, "V": 24796.0}, {"T": "2025-10-15 09:52", "O": 8.557, "H": 8.565, "L": 8.557, "C": 8.565, "V": 2985.0}, {"T": "2025-10-15 09:53", "O": 8.563, "H": 8.565, "L": 8.56, "C": 8.56, "V": 17218.0}, {"T": "2025-10-15 09:54", "O": 8.56, "H": 8.56, "L": 8.555, "C": 8.555, "V": 33832.0}, {"T": "2025-10-15 09:55", "O": 8.554, "H": 8.561, "L": 8.551, "C": 8.56, "V": 13610.0}, {"T": "2025-10-15 09:56", "O": 8.558, "H": 8.567, "L": 8.558, "C": 8.566, "V": 7017.0}, {"T": "2025-10-15 09:57", "O": 8.568, "H": 8.575, "L": 8.562, "C": 8.569, "V": 22748.0}, {"T": "2025-10-15 09:58", "O": 8.561, "H": 8.57, "L": 8.56, "C": 8.566, "V": 20972.0}, {"T": "2025-10-15 09:59", "O": 8.568, "H": 8.601, "L": 8.56, "C": 8.601, "V": 138600.0}, {"T": "2025-10-15 10:00", "O": 8.602, "H": 8.602, "L": 8.589, "C": 8.589, "V": 36375.0}, {"T": "2025-10-15 10:01", "O": 8.591, "H": 8.61, "L": 8.591, "C": 8.603, "V": 88232.0}, {"T": "2025-10-15 10:02", "O": 8.602, "H": 8.61, "L": 8.601, "C": 8.602, "V": 32870.0}, {"T": "2025-10-15 10:03", "O": 8.6, "H": 8.602, "L": 8.596, "C": 8.599, "V": 17742.0}, {"T": "2025-10-15 10:04", "O": 8.595, "H": 8.606, "L": 8.589, "C": 8.605, "V": 42993.0}, {"T": "2025-10-15 10:05", "O": 8.61, "H": 8.617, "L": 8.61, "C": 8.614, "V": 80404.0}, {"T": "2025-10-15 10:06", "O": 8.612, "H": 8.614, "L": 8.6, "C": 8.6, "V": 30091.0}, {"T": "2025-10-15 10:07", "O": 8.6, "H": 8.602, "L": 8.593, "C": 8.596, "V": 13344.0}, {"T": "2025-10-15 10:08", "O": 8.595, "H": 8.604, "L": 8.593, "C": 8.602, "V": 15952.0}, {"T": "2025-10-15 10:09", "O": 8.601, "H": 8.601, "L": 8.595, "C": 8.595, "V": 7191.0}, {"T": "2025-10-15 10:10", "O": 8.595, "H": 8.603, "L": 8.594, "C": 8.601, "V": 14407.0}, {"T": "2025-10-15 10:11", "O": 8.605, "H": 8.608, "L": 8.604, "C": 8.605, "V": 15965.0}, {"T": "2025-10-15 10:12", "O": 8.606, "H": 8.606, "L": 8.59, "C": 8.592, "V": 59981.0}, {"T": "2025-10-15 10:13", "O": 8.596, "H": 8.599, "L": 8.594, "C": 8.596, "V": 9931.0}, {"T": "2025-10-15 10:14", "O": 8.596, "H": 8.603, "L": 8.593, "C": 8.601, "V": 20224.0}, {"T": "2025-10-15 10:15", "O": 8.602, "H": 8.603, "L": 8.598, "C": 8.6, "V": 6343.0}, {"T": "2025-10-15 10:16", "O": 8.597, "H": 8.597, "L": 8.591, "C": 8.593, "V": 18723.0}, {"T": "2025-10-15 10:17", "O": 8.593, "H": 8.602, "L": 8.593, "C": 8.602, "V": 24797.0}, {"T": "2025-10-15 10:18", "O": 8.606, "H": 8.616, "L": 8.606, "C": 8.613, "V": 28789.0}, {"T": "2025-10-15 10:19", "O": 8.61, "H": 8.61, "L": 8.597, "C": 8.597, "V": 14704.0}, {"T": "2025-10-15 10:20", "O": 8.594, "H": 8.605, "L": 8.589, "C": 8.605, "V": 44138.0}, {"T": "2025-10-15 10:21", "O": 8.607, "H": 8.612, "L": 8.604, "C": 8.612, "V": 2671.0}, {"T": "2025-10-15 10:22", "O": 8.607, "H": 8.613, "L": 8.607, "C": 8.613, "V": 16812.0}, {"T": "2025-10-15 10:23", "O": 8.613, "H": 8.613, "L": 8.603, "C": 8.603, "V": 24945.0}, {"T": "2025-10-15 10:24", "O": 8.607, "H": 8.608, "L": 8.6, "C": 8.602, "V": 8604.0}, {"T": "2025-10-15 10:25", "O": 8.604, "H": 8.613, "L": 8.602, "C": 8.61, "V": 16275.0}, {"T": "2025-10-15 10:26", "O": 8.607, "H": 8.611, "L": 8.606, "C": 8.609, "V": 13473.0}, {"T": "2025-10-15 10:27", "O": 8.608, "H": 8.609, "L": 8.595, "C": 8.597, "V": 29192.0}, {"T": "2025-10-15 10:28", "O": 8.598, "H": 8.602, "L": 8.595, "C": 8.595, "V": 12240.0}, {"T": "2025-10-15 10:29", "O": 8.597, "H": 8.601, "L": 8.594, "C": 8.595, "V": 64451.0}, {"T": "2025-10-15 10:30", "O": 8.596, "H": 8.607, "L": 8.596, "C": 8.599, "V": 68984.0}, {"T": "2025-10-15 10:31", "O": 8.599, "H": 8.614, "L": 8.599, "C": 8.613, "V": 11443.0}, {"T": "2025-10-15 10:32", "O": 8.613, "H": 8.622, "L": 8.612, "C": 8.612, "V": 69041.0}, {"T": "2025-10-15 10:33", "O": 8.611, "H": 8.619, "L": 8.605, "C": 8.605, "V": 31797.0}, {"T": "2025-10-15 10:34", "O": 8.605, "H": 8.607, "L": 8.6, "C": 8.6, "V": 7196.0}, {"T": "2025-10-15 10:35", "O": 8.6, "H": 8.6, "L": 8.593, "C": 8.593, "V": 11614.0}, {"T": "2025-10-15 10:36", "O": 8.593, "H": 8.594, "L": 8.587, "C": 8.587, "V": 9183.0}, {"T": "2025-10-15 10:37", "O": 8.591, "H": 8.599, "L": 8.588, "C": 8.599, "V": 73440.0}, {"T": "2025-10-15 10:38", "O": 8.594, "H": 8.596, "L": 8.581, "C": 8.581, "V": 9941.0}, {"T": "2025-10-15 10:39", "O": 8.58, "H": 8.59, "L": 8.58, "C": 8.59, "V": 17092.0}, {"T": "2025-10-15 10:40", "O": 8.591, "H": 8.591, "L": 8.586, "C": 8.59, "V": 15668.0}, {"T": "2025-10-15 10:41", "O": 8.588, "H": 8.592, "L": 8.584, "C": 8.587, "V": 26907.0}, {"T": "2025-10-15 10:42", "O": 8.588, "H": 8.589, "L": 8.58, "C": 8.58, "V": 30527.0}, {"T": "2025-10-15 10:43", "O": 8.579, "H": 8.584, "L": 8.577, "C": 8.584, "V": 5231.0}, {"T": "2025-10-15 10:44", "O": 8.582, "H": 8.585, "L": 8.58, "C": 8.58, "V": 20446.0}, {"T": "2025-10-15 10:45", "O": 8.584, "H": 8.586, "L": 8.582, "C": 8.586, "V": 2498.0}, {"T": "2025-10-15 10:46", "O": 8.585, "H": 8.585, "L": 8.56, "C": 8.564, "V": 50888.0}, {"T": "2025-10-15 10:47", "O": 8.562, "H": 8.574, "L": 8.562, "C": 8.568, "V": 68574.0}, {"T": "2025-10-15 10:48", "O": 8.567, "H": 8.57, "L": 8.561, "C": 8.568, "V": 19311.0}, {"T": "2025-10-15 10:49", "O": 8.568, "H": 8.575, "L": 8.565, "C": 8.574, "V": 39611.0}, {"T": "2025-10-15 10:50", "O": 8.572, "H": 8.573, "L": 8.558, "C": 8.558, "V": 13996.0}, {"T": "2025-10-15 10:51", "O": 8.558, "H": 8.561, "L": 8.553, "C": 8.561, "V": 10938.0}, {"T": "2025-10-15 10:52", "O": 8.562, "H": 8.573, "L": 8.562, "C": 8.573, "V": 19554.0}, {"T": "2025-10-15 10:53", "O": 8.573, "H": 8.573, "L": 8.57, "C": 8.573, "V": 4972.0}, {"T": "2025-10-15 10:54", "O": 8.57, "H": 8.575, "L": 8.569, "C": 8.575, "V": 10330.0}, {"T": "2025-10-15 10:55", "O": 8.575, "H": 8.58, "L": 8.575, "C": 8.58, "V": 46603.0}, {"T": "2025-10-15 10:56", "O": 8.578, "H": 8.578, "L": 8.555, "C": 8.56, "V": 50559.0}, {"T": "2025-10-15 10:57", "O": 8.558, "H": 8.56, "L": 8.55, "C": 8.55, "V": 16279.0}, {"T": "2025-10-15 10:58", "O": 8.551, "H": 8.564, "L": 8.55, "C": 8.559, "V": 107728.0}, {"T": "2025-10-15 10:59", "O": 8.557, "H": 8.561, "L": 8.554, "C": 8.556, "V": 3962.0}, {"T": "2025-10-15 11:00", "O": 8.554, "H": 8.554, "L": 8.552, "C": 8.553, "V": 12628.0}, {"T": "2025-10-15 11:01", "O": 8.552, "H": 8.563, "L": 8.546, "C": 8.56, "V": 37544.0}, {"T": "2025-10-15 11:02", "O": 8.564, "H": 8.564, "L": 8.559, "C": 8.561, "V": 15100.0}, {"T": "2025-10-15 11:03", "O": 8.556, "H": 8.556, "L": 8.553, "C": 8.555, "V": 3010.0}, {"T": "2025-10-15 11:04", "O": 8.556, "H": 8.568, "L": 8.556, "C": 8.568, "V": 28233.0}, {"T": "2025-10-15 11:05", "O": 8.571, "H": 8.571, "L": 8.568, "C": 8.57, "V": 13604.0}, {"T": "2025-10-15 11:06", "O": 8.571, "H": 8.575, "L": 8.57, "C": 8.573, "V": 39170.0}, {"T": "2025-10-15 11:07", "O": 8.572, "H": 8.581, "L": 8.572, "C": 8.581, "V": 34416.0}, {"T": "2025-10-15 11:08", "O": 8.58, "H": 8.58, "L": 8.574, "C": 8.576, "V": 11789.0}, {"T": "2025-10-15 11:09", "O": 8.575, "H": 8.577, "L": 8.575, "C": 8.577, "V": 1266.0}, {"T": "2025-10-15 11:10", "O": 8.579, "H": 8.579, "L": 8.571, "C": 8.571, "V": 13513.0}, {"T": "2025-10-15 11:11", "O": 8.57, "H": 8.578, "L": 8.57, "C": 8.578, "V": 41085.0}, {"T": "2025-10-15 11:12", "O": 8.578, "H": 8.58, "L": 8.568, "C": 8.574, "V": 5780.0}, {"T": "2025-10-15 11:13", "O": 8.573, "H": 8.573, "L": 8.573, "C": 8.573, "V": 750.0}, {"T": "2025-10-15 11:14", "O": 8.574, "H": 8.577, "L": 8.564, "C": 8.574, "V": 51260.0}, {"T": "2025-10-15 11:15", "O": 8.574, "H": 8.576, "L": 8.569, "C": 8.569, "V": 6202.0}, {"T": "2025-10-15 11:16", "O": 8.571, "H": 8.573, "L": 8.571, "C": 8.573, "V": 1817.0}, {"T": "2025-10-15 11:17", "O": 8.574, "H": 8.58, "L": 8.571, "C": 8.571, "V": 65196.0}, {"T": "2025-10-15 11:18", "O": 8.57, "H": 8.572, "L": 8.57, "C": 8.572, "V": 2341.0}, {"T": "2025-10-15 11:19", "O": 8.574, "H": 8.575, "L": 8.569, "C": 8.569, "V": 2509.0}, {"T": "2025-10-15 11:20", "O": 8.569, "H": 8.57, "L": 8.568, "C": 8.568, "V": 3763.0}, {"T": "2025-10-15 11:21", "O": 8.565, "H": 8.565, "L": 8.564, "C": 8.564, "V": 2140.0}, {"T": "2025-10-15 11:22", "O": 8.564, "H": 8.566, "L": 8.562, "C": 8.564, "V": 20218.0}, {"T": "2025-10-15 11:23", "O": 8.563, "H": 8.567, "L": 8.561, "C": 8.565, "V": 27932.0}, {"T": "2025-10-15 11:24", "O": 8.565, "H": 8.566, "L": 8.561, "C": 8.561, "V": 34631.0}, {"T": "2025-10-15 11:25", "O": 8.56, "H": 8.565, "L": 8.56, "C": 8.564, "V": 25785.0}, {"T": "2025-10-15 11:26", "O": 8.563, "H": 8.583, "L": 8.561, "C": 8.579, "V": 57875.0}, {"T": "2025-10-15 11:27", "O": 8.577, "H": 8.577, "L": 8.57, "C": 8.572, "V": 4705.0}, {"T": "2025-10-15 11:28", "O": 8.571, "H": 8.573, "L": 8.569, "C": 8.57, "V": 3911.0}, {"T": "2025-10-15 11:29", "O": 8.572, "H": 8.572, "L": 8.57, "C": 8.57, "V": 1713.0}, {"T": "2025-10-15 11:30", "O": 8.57, "H": 8.573, "L": 8.57, "C": 8.573, "V": 8372.0}, {"T": "2025-10-15 11:31", "O": 8.571, "H": 8.572, "L": 8.568, "C": 8.568, "V": 9431.0}, {"T": "2025-10-15 11:32", "O": 8.567, "H": 8.568, "L": 8.566, "C": 8.566, "V": 9993.0}, {"T": "2025-10-15 11:33", "O": 8.569, "H": 8.571, "L": 8.569, "C": 8.569, "V": 4349.0}, {"T": "2025-10-15 11:34", "O": 8.572, "H": 8.577, "L": 8.572, "C": 8.577, "V": 1354.0}, {"T": "2025-10-15 11:35", "O": 8.577, "H": 8.577, "L": 8.574, "C": 8.577, "V": 29732.0}, {"T": "2025-10-15 11:36", "O": 8.577, "H": 8.58, "L": 8.574, "C": 8.575, "V": 45784.0}, {"T": "2025-10-15 11:37", "O": 8.573, "H": 8.577, "L": 8.572, "C": 8.577, "V": 3152.0}, {"T": "2025-10-15 11:38", "O": 8.577, "H": 8.577, "L": 8.573, "C": 8.573, "V": 4521.0}, {"T": "2025-10-15 11:39", "O": 8.573, "H": 8.573, "L": 8.57, "C": 8.57, "V": 777.0}, {"T": "2025-10-15 11:40", "O": 8.568, "H": 8.572, "L": 8.562, "C": 8.562, "V": 26935.0}, {"T": "2025-10-15 11:41", "O": 8.562, "H": 8.562, "L": 8.556, "C": 8.559, "V": 19810.0}, {"T": "2025-10-15 11:42", "O": 8.556, "H": 8.562, "L": 8.551, "C": 8.562, "V": 28457.0}, {"T": "2025-10-15 11:43", "O": 8.56, "H": 8.564, "L": 8.56, "C": 8.564, "V": 1876.0}, {"T": "2025-10-15 11:44", "O": 8.561, "H": 8.561, "L": 8.558, "C": 8.561, "V": 2491.0}, {"T": "2025-10-15 11:45", "O": 8.562, "H": 8.568, "L": 8.56, "C": 8.568, "V": 5400.0}, {"T": "2025-10-15 11:46", "O": 8.567, "H": 8.569, "L": 8.566, "C": 8.568, "V": 4298.0}, {"T": "2025-10-15 11:47", "O": 8.57, "H": 8.57, "L": 8.57, "C": 8.57, "V": 2320.0}, {"T": "2025-10-15 11:48", "O": 8.572, "H": 8.572, "L": 8.569, "C": 8.569, "V": 2083.0}, {"T": "2025-10-15 11:49", "O": 8.571, "H": 8.573, "L": 8.569, "C": 8.569, "V": 8352.0}, {"T": "2025-10-15 11:50", "O": 8.569, "H": 8.571, "L": 8.568, "C": 8.571, "V": 7322.0}, {"T": "2025-10-15 11:51", "O": 8.571, "H": 8.591, "L": 8.571, "C": 8.59, "V": 56257.0}, {"T": "2025-10-15 11:52", "O": 8.591, "H": 8.597, "L": 8.591, "C": 8.597, "V": 7313.0}, {"T": "2025-10-15 11:53", "O": 8.6, "H": 8.605, "L": 8.6, "C": 8.603, "V": 49535.0}, {"T": "2025-10-15 11:54", "O": 8.604, "H": 8.605, "L": 8.596, "C": 8.596, "V": 12385.0}, {"T": "2025-10-15 11:55", "O": 8.598, "H": 8.6, "L": 8.596, "C": 8.6, "V": 12711.0}, {"T": "2025-10-15 11:56", "O": 8.598, "H": 8.6, "L": 8.594, "C": 8.6, "V": 2269.0}, {"T": "2025-10-15 11:57", "O": 8.597, "H": 8.6, "L": 8.597, "C": 8.597, "V": 28007.0}, {"T": "2025-10-15 11:58", "O": 8.599, "H": 8.601, "L": 8.596, "C": 8.596, "V": 6254.0}, {"T": "2025-10-15 11:59", "O": 8.596, "H": 8.599, "L": 8.596, "C": 8.599, "V": 3672.0}, {"T": "2025-10-15 12:00", "O": 8.598, "H": 8.598, "L": 8.594, "C": 8.594, "V": 17929.0}, {"T": "2025-10-15 12:01", "O": 8.598, "H": 8.598, "L": 8.598, "C": 8.598, "V": 504.0}, {"T": "2025-10-15 12:02", "O": 8.597, "H": 8.607, "L": 8.594, "C": 8.607, "V": 32938.0}, {"T": "2025-10-15 12:03", "O": 8.606, "H": 8.608, "L": 8.606, "C": 8.607, "V": 2664.0}, {"T": "2025-10-15 12:04", "O": 8.608, "H": 8.61, "L": 8.605, "C": 8.61, "V": 13050.0}, {"T": "2025-10-15 12:05", "O": 8.607, "H": 8.608, "L": 8.603, "C": 8.603, "V": 17633.0}, {"T": "2025-10-15 12:06", "O": 8.605, "H": 8.606, "L": 8.605, "C": 8.605, "V": 787.0}, {"T": "2025-10-15 12:07", "O": 8.603, "H": 8.604, "L": 8.603, "C": 8.604, "V": 4615.0}, {"T": "2025-10-15 12:08", "O": 8.602, "H": 8.602, "L": 8.602, "C": 8.602, "V": 60.0}, {"T": "2025-10-15 12:09", "O": 8.602, "H": 8.602, "L": 8.592, "C": 8.592, "V": 34121.0}, {"T": "2025-10-15 12:10", "O": 8.591, "H": 8.591, "L": 8.587, "C": 8.591, "V": 29696.0}, {"T": "2025-10-15 12:11", "O": 8.592, "H": 8.605, "L": 8.592, "C": 8.604, "V": 19087.0}, {"T": "2025-10-15 12:12", "O": 8.606, "H": 8.606, "L": 8.606, "C": 8.606, "V": 2312.0}, {"T": "2025-10-15 12:13", "O": 8.604, "H": 8.606, "L": 8.604, "C": 8.606, "V": 10721.0}, {"T": "2025-10-15 12:14", "O": 8.606, "H": 8.606, "L": 8.597, "C": 8.597, "V": 13853.0}, {"T": "2025-10-15 12:15", "O": 8.598, "H": 8.598, "L": 8.594, "C": 8.594, "V": 12132.0}, {"T": "2025-10-15 12:16", "O": 8.592, "H": 8.592, "L": 8.587, "C": 8.587, "V": 29779.0}, {"T": "2025-10-15 12:17", "O": 8.585, "H": 8.587, "L": 8.58, "C": 8.587, "V": 36328.0}, {"T": "2025-10-15 12:18", "O": 8.587, "H": 8.587, "L": 8.581, "C": 8.581, "V": 3478.0}, {"T": "2025-10-15 12:19", "O": 8.583, "H": 8.589, "L": 8.583, "C": 8.589, "V": 17414.0}, {"T": "2025-10-15 12:20", "O": 8.589, "H": 8.596, "L": 8.589, "C": 8.595, "V": 7891.0}, {"T": "2025-10-15 12:21", "O": 8.597, "H": 8.597, "L": 8.594, "C": 8.594, "V": 2888.0}, {"T": "2025-10-15 12:22", "O": 8.598, "H": 8.6, "L": 8.597, "C": 8.6, "V": 8332.0}, {"T": "2025-10-15 12:23", "O": 8.603, "H": 8.608, "L": 8.603, "C": 8.608, "V": 15183.0}, {"T": "2025-10-15 12:24", "O": 8.608, "H": 8.611, "L": 8.608, "C": 8.611, "V": 28349.0}, {"T": "2025-10-15 12:25", "O": 8.612, "H": 8.612, "L": 8.611, "C": 8.611, "V": 5133.0}, {"T": "2025-10-15 12:26", "O": 8.612, "H": 8.617, "L": 8.612, "C": 8.617, "V": 14141.0}, {"T": "2025-10-15 12:27", "O": 8.618, "H": 8.622, "L": 8.614, "C": 8.614, "V": 63397.0}, {"T": "2025-10-15 12:28", "O": 8.612, "H": 8.612, "L": 8.608, "C": 8.608, "V": 10567.0}, {"T": "2025-10-15 12:29", "O": 8.61, "H": 8.613, "L": 8.609, "C": 8.613, "V": 992.0}, {"T": "2025-10-15 12:30", "O": 8.615, "H": 8.615, "L": 8.61, "C": 8.611, "V": 35618.0}, {"T": "2025-10-15 12:31", "O": 8.612, "H": 8.612, "L": 8.608, "C": 8.611, "V": 5463.0}, {"T": "2025-10-15 12:32", "O": 8.609, "H": 8.611, "L": 8.609, "C": 8.611, "V": 13266.0}, {"T": "2025-10-15 12:33", "O": 8.609, "H": 8.611, "L": 8.609, "C": 8.611, "V": 6598.0}, {"T": "2025-10-15 12:34", "O": 8.609, "H": 8.609, "L": 8.608, "C": 8.608, "V": 1504.0}, {"T": "2025-10-15 12:35", "O": 8.608, "H": 8.608, "L": 8.602, "C": 8.605, "V": 20051.0}, {"T": "2025-10-15 12:36", "O": 8.6, "H": 8.602, "L": 8.599, "C": 8.602, "V": 5574.0}, {"T": "2025-10-15 12:37", "O": 8.6, "H": 8.6, "L": 8.597, "C": 8.597, "V": 9879.0}, {"T": "2025-10-15 12:38", "O": 8.597, "H": 8.598, "L": 8.597, "C": 8.598, "V": 7691.0}, {"T": "2025-10-15 12:39", "O": 8.598, "H": 8.598, "L": 8.595, "C": 8.595, "V": 6504.0}, {"T": "2025-10-15 12:40", "O": 8.593, "H": 8.594, "L": 8.593, "C": 8.594, "V": 4735.0}, {"T": "2025-10-15 12:41", "O": 8.594, "H": 8.594, "L": 8.592, "C": 8.594, "V": 22352.0}, {"T": "2025-10-15 12:42", "O": 8.597, "H": 8.598, "L": 8.595, "C": 8.597, "V": 1209.0}, {"T": "2025-10-15 12:43", "O": 8.597, "H": 8.604, "L": 8.597, "C": 8.604, "V": 3919.0}, {"T": "2025-10-15 12:44", "O": 8.604, "H": 8.605, "L": 8.601, "C": 8.601, "V": 2542.0}, {"T": "2025-10-15 12:45", "O": 8.599, "H": 8.6, "L": 8.598, "C": 8.598, "V": 1584.0}, {"T": "2025-10-15 12:46", "O": 8.598, "H": 8.598, "L": 8.598, "C": 8.598, "V": 3825.0}, {"T": "2025-10-15 12:47", "O": 8.598, "H": 8.6, "L": 8.598, "C": 8.6, "V": 23754.0}, {"T": "2025-10-15 12:48", "O": 8.6, "H": 8.61, "L": 8.6, "C": 8.609, "V": 10014.0}, {"T": "2025-10-15 12:49", "O": 8.609, "H": 8.609, "L": 8.6, "C": 8.6, "V": 20107.0}, {"T": "2025-10-15 12:50", "O": 8.599, "H": 8.602, "L": 8.596, "C": 8.6, "V": 18568.0}, {"T": "2025-10-15 12:51", "O": 8.599, "H": 8.599, "L": 8.599, "C": 8.599, "V": 36.0}, {"T": "2025-10-15 12:52", "O": 8.599, "H": 8.599, "L": 8.595, "C": 8.596, "V": 7395.0}, {"T": "2025-10-15 12:53", "O": 8.596, "H": 8.598, "L": 8.594, "C": 8.594, "V": 11170.0}, {"T": "2025-10-15 12:54", "O": 8.594, "H": 8.6, "L": 8.594, "C": 8.6, "V": 11377.0}, {"T": "2025-10-15 12:55", "O": 8.6, "H": 8.6, "L": 8.592, "C": 8.594, "V": 5805.0}, {"T": "2025-10-15 12:56", "O": 8.593, "H": 8.596, "L": 8.591, "C": 8.593, "V": 6380.0}, {"T": "2025-10-15 12:57", "O": 8.594, "H": 8.594, "L": 8.591, "C": 8.591, "V": 597.0}, {"T": "2025-10-15 12:58", "O": 8.59, "H": 8.59, "L": 8.588, "C": 8.588, "V": 2518.0}, {"T": "2025-10-15 12:59", "O": 8.591, "H": 8.592, "L": 8.591, "C": 8.592, "V": 1539.0}, {"T": "2025-10-15 13:00", "O": 8.588, "H": 8.588, "L": 8.586, "C": 8.586, "V": 1163.0}, {"T": "2025-10-15 13:01", "O": 8.589, "H": 8.594, "L": 8.588, "C": 8.592, "V": 25833.0}, {"T": "2025-10-15 13:02", "O": 8.593, "H": 8.6, "L": 8.593, "C": 8.595, "V": 2872.0}, {"T": "2025-10-15 13:03", "O": 8.597, "H": 8.606, "L": 8.595, "C": 8.603, "V": 37994.0}, {"T": "2025-10-15 13:04", "O": 8.601, "H": 8.604, "L": 8.598, "C": 8.604, "V": 24184.0}, {"T": "2025-10-15 13:05", "O": 8.605, "H": 8.606, "L": 8.605, "C": 8.605, "V": 2628.0}, {"T": "2025-10-15 13:06", "O": 8.604, "H": 8.605, "L": 8.6, "C": 8.601, "V": 6106.0}, {"T": "2025-10-15 13:07", "O": 8.602, "H": 8.602, "L": 8.602, "C": 8.602, "V": 718.0}, {"T": "2025-10-15 13:08", "O": 8.603, "H": 8.604, "L": 8.599, "C": 8.599, "V": 9949.0}, {"T": "2025-10-15 13:09", "O": 8.6, "H": 8.6, "L": 8.598, "C": 8.598, "V": 2648.0}, {"T": "2025-10-15 13:10", "O": 8.6, "H": 8.6, "L": 8.598, "C": 8.6, "V": 8499.0}, {"T": "2025-10-15 13:11", "O": 8.597, "H": 8.598, "L": 8.596, "C": 8.596, "V": 2710.0}, {"T": "2025-10-15 13:12", "O": 8.595, "H": 8.595, "L": 8.595, "C": 8.595, "V": 6.0}, {"T": "2025-10-15 13:13", "O": 8.593, "H": 8.593, "L": 8.593, "C": 8.593, "V": 2558.0}, {"T": "2025-10-15 13:14", "O": 8.593, "H": 8.593, "L": 8.593, "C": 8.593, "V": 0.0}, {"T": "2025-10-15 13:15", "O": 8.593, "H": 8.6, "L": 8.593, "C": 8.593, "V": 17256.0}, {"T": "2025-10-15 13:16", "O": 8.593, "H": 8.594, "L": 8.589, "C": 8.589, "V": 2891.0}, {"T": "2025-10-15 13:17", "O": 8.589, "H": 8.589, "L": 8.586, "C": 8.588, "V": 8025.0}, {"T": "2025-10-15 13:18", "O": 8.586, "H": 8.591, "L": 8.586, "C": 8.591, "V": 3192.0}, {"T": "2025-10-15 13:19", "O": 8.59, "H": 8.594, "L": 8.589, "C": 8.589, "V": 25358.0}, {"T": "2025-10-15 13:20", "O": 8.588, "H": 8.588, "L": 8.578, "C": 8.584, "V": 38163.0}, {"T": "2025-10-15 13:21", "O": 8.583, "H": 8.592, "L": 8.583, "C": 8.59, "V": 12572.0}, {"T": "2025-10-15 13:22", "O": 8.592, "H": 8.592, "L": 8.579, "C": 8.579, "V": 24691.0}, {"T": "2025-10-15 13:23", "O": 8.581, "H": 8.581, "L": 8.579, "C": 8.579, "V": 8375.0}, {"T": "2025-10-15 13:24", "O": 8.582, "H": 8.582, "L": 8.58, "C": 8.58, "V": 1419.0}, {"T": "2025-10-15 13:25", "O": 8.576, "H": 8.582, "L": 8.576, "C": 8.582, "V": 29136.0}, {"T": "2025-10-15 13:26", "O": 8.579, "H": 8.585, "L": 8.579, "C": 8.579, "V": 68355.0}, {"T": "2025-10-15 13:27", "O": 8.579, "H": 8.582, "L": 8.571, "C": 8.571, "V": 43696.0}, {"T": "2025-10-15 13:28", "O": 8.572, "H": 8.574, "L": 8.564, "C": 8.571, "V": 14856.0}, {"T": "2025-10-15 13:29", "O": 8.572, "H": 8.573, "L": 8.57, "C": 8.572, "V": 3082.0}, {"T": "2025-10-15 13:30", "O": 8.57, "H": 8.57, "L": 8.557, "C": 8.559, "V": 15994.0}, {"T": "2025-10-15 13:31", "O": 8.56, "H": 8.569, "L": 8.56, "C": 8.564, "V": 12927.0}, {"T": "2025-10-15 13:32", "O": 8.562, "H": 8.567, "L": 8.555, "C": 8.555, "V": 10097.0}, {"T": "2025-10-15 13:33", "O": 8.556, "H": 8.556, "L": 8.544, "C": 8.544, "V": 37406.0}, {"T": "2025-10-15 13:34", "O": 8.545, "H": 8.545, "L": 8.534, "C": 8.544, "V": 68824.0}, {"T": "2025-10-15 13:35", "O": 8.544, "H": 8.551, "L": 8.544, "C": 8.55, "V": 2044.0}, {"T": "2025-10-15 13:36", "O": 8.553, "H": 8.56, "L": 8.552, "C": 8.56, "V": 14871.0}, {"T": "2025-10-15 13:37", "O": 8.561, "H": 8.565, "L": 8.556, "C": 8.559, "V": 43831.0}, {"T": "2025-10-15 13:38", "O": 8.559, "H": 8.559, "L": 8.555, "C": 8.556, "V": 4237.0}, {"T": "2025-10-15 13:39", "O": 8.555, "H": 8.561, "L": 8.555, "C": 8.561, "V": 856.0}, {"T": "2025-10-15 13:40", "O": 8.561, "H": 8.57, "L": 8.561, "C": 8.568, "V": 7294.0}, {"T": "2025-10-15 13:41", "O": 8.566, "H": 8.566, "L": 8.565, "C": 8.566, "V": 1388.0}, {"T": "2025-10-15 13:42", "O": 8.568, "H": 8.568, "L": 8.563, "C": 8.563, "V": 1913.0}, {"T": "2025-10-15 13:43", "O": 8.572, "H": 8.572, "L": 8.571, "C": 8.571, "V": 885.0}, {"T": "2025-10-15 13:44", "O": 8.57, "H": 8.57, "L": 8.563, "C": 8.563, "V": 3618.0}, {"T": "2025-10-15 13:45", "O": 8.562, "H": 8.563, "L": 8.562, "C": 8.563, "V": 412.0}, {"T": "2025-10-15 13:46", "O": 8.561, "H": 8.561, "L": 8.558, "C": 8.558, "V": 3540.0}, {"T": "2025-10-15 13:47", "O": 8.557, "H": 8.557, "L": 8.555, "C": 8.555, "V": 3031.0}, {"T": "2025-10-15 13:48", "O": 8.552, "H": 8.552, "L": 8.541, "C": 8.547, "V": 23006.0}, {"T": "2025-10-15 13:49", "O": 8.549, "H": 8.55, "L": 8.549, "C": 8.55, "V": 13790.0}, {"T": "2025-10-15 13:50", "O": 8.553, "H": 8.555, "L": 8.553, "C": 8.555, "V": 741.0}, {"T": "2025-10-15 13:51", "O": 8.56, "H": 8.562, "L": 8.56, "C": 8.562, "V": 2774.0}, {"T": "2025-10-15 13:52", "O": 8.565, "H": 8.566, "L": 8.562, "C": 8.562, "V": 29393.0}, {"T": "2025-10-15 13:53", "O": 8.563, "H": 8.567, "L": 8.563, "C": 8.567, "V": 17470.0}, {"T": "2025-10-15 13:54", "O": 8.569, "H": 8.57, "L": 8.568, "C": 8.568, "V": 2201.0}, {"T": "2025-10-15 13:55", "O": 8.568, "H": 8.571, "L": 8.567, "C": 8.571, "V": 20223.0}, {"T": "2025-10-15 13:56", "O": 8.571, "H": 8.571, "L": 8.565, "C": 8.565, "V": 20483.0}, {"T": "2025-10-15 13:57", "O": 8.563, "H": 8.563, "L": 8.562, "C": 8.562, "V": 542.0}, {"T": "2025-10-15 13:58", "O": 8.565, "H": 8.57, "L": 8.565, "C": 8.566, "V": 14864.0}, {"T": "2025-10-15 13:59", "O": 8.568, "H": 8.568, "L": 8.568, "C": 8.568, "V": 1722.0}, {"T": "2025-10-15 14:00", "O": 8.568, "H": 8.568, "L": 8.565, "C": 8.566, "V": 3804.0}, {"T": "2025-10-15 14:01", "O": 8.567, "H": 8.569, "L": 8.566, "C": 8.566, "V": 3001.0}, {"T": "2025-10-15 14:02", "O": 8.565, "H": 8.565, "L": 8.565, "C": 8.565, "V": 34.0}, {"T": "2025-10-15 14:03", "O": 8.567, "H": 8.569, "L": 8.565, "C": 8.569, "V": 3324.0}, {"T": "2025-10-15 14:04", "O": 8.567, "H": 8.569, "L": 8.565, "C": 8.565, "V": 7560.0}, {"T": "2025-10-15 14:05", "O": 8.566, "H": 8.567, "L": 8.556, "C": 8.558, "V": 22342.0}, {"T": "2025-10-15 14:06", "O": 8.558, "H": 8.562, "L": 8.558, "C": 8.558, "V": 28695.0}, {"T": "2025-10-15 14:07", "O": 8.56, "H": 8.561, "L": 8.557, "C": 8.561, "V": 8507.0}, {"T": "2025-10-15 14:08", "O": 8.56, "H": 8.566, "L": 8.56, "C": 8.566, "V": 990.0}, {"T": "2025-10-15 14:09", "O": 8.564, "H": 8.568, "L": 8.558, "C": 8.568, "V": 27645.0}, {"T": "2025-10-15 14:10", "O": 8.569, "H": 8.57, "L": 8.563, "C": 8.57, "V": 13184.0}, {"T": "2025-10-15 14:11", "O": 8.572, "H": 8.572, "L": 8.571, "C": 8.571, "V": 1003.0}, {"T": "2025-10-15 14:12", "O": 8.572, "H": 8.575, "L": 8.572, "C": 8.574, "V": 1822.0}, {"T": "2025-10-15 14:13", "O": 8.575, "H": 8.575, "L": 8.574, "C": 8.574, "V": 63353.0}, {"T": "2025-10-15 14:14", "O": 8.573, "H": 8.579, "L": 8.573, "C": 8.575, "V": 28152.0}, {"T": "2025-10-15 14:15", "O": 8.572, "H": 8.572, "L": 8.569, "C": 8.569, "V": 30546.0}, {"T": "2025-10-15 14:16", "O": 8.569, "H": 8.57, "L": 8.568, "C": 8.568, "V": 2220.0}, {"T": "2025-10-15 14:17", "O": 8.569, "H": 8.569, "L": 8.568, "C": 8.568, "V": 25400.0}, {"T": "2025-10-15 14:18", "O": 8.568, "H": 8.569, "L": 8.565, "C": 8.568, "V": 3744.0}, {"T": "2025-10-15 14:19", "O": 8.568, "H": 8.573, "L": 8.566, "C": 8.573, "V": 35114.0}, {"T": "2025-10-15 14:20", "O": 8.575, "H": 8.575, "L": 8.568, "C": 8.568, "V": 1515.0}, {"T": "2025-10-15 14:21", "O": 8.569, "H": 8.569, "L": 8.56, "C": 8.561, "V": 36603.0}, {"T": "2025-10-15 14:22", "O": 8.564, "H": 8.565, "L": 8.561, "C": 8.563, "V": 6945.0}, {"T": "2025-10-15 14:23", "O": 8.564, "H": 8.568, "L": 8.564, "C": 8.567, "V": 991.0}, {"T": "2025-10-15 14:24", "O": 8.565, "H": 8.57, "L": 8.565, "C": 8.57, "V": 3261.0}, {"T": "2025-10-15 14:25", "O": 8.571, "H": 8.571, "L": 8.571, "C": 8.571, "V": 1679.0}, {"T": "2025-10-15 14:26", "O": 8.566, "H": 8.566, "L": 8.566, "C": 8.566, "V": 967.0}, {"T": "2025-10-15 14:27", "O": 8.565, "H": 8.567, "L": 8.561, "C": 8.562, "V": 12659.0}, {"T": "2025-10-15 14:28", "O": 8.56, "H": 8.56, "L": 8.559, "C": 8.559, "V": 7300.0}, {"T": "2025-10-15 14:29", "O": 8.561, "H": 8.565, "L": 8.561, "C": 8.562, "V": 26165.0}, {"T": "2025-10-15 14:30", "O": 8.557, "H": 8.559, "L": 8.555, "C": 8.559, "V": 7795.0}, {"T": "2025-10-15 14:31", "O": 8.558, "H": 8.562, "L": 8.554, "C": 8.561, "V": 19446.0}, {"T": "2025-10-15 14:32", "O": 8.554, "H": 8.554, "L": 8.547, "C": 8.547, "V": 56953.0}, {"T": "2025-10-15 14:33", "O": 8.547, "H": 8.555, "L": 8.544, "C": 8.553, "V": 13445.0}, {"T": "2025-10-15 14:34", "O": 8.556, "H": 8.557, "L": 8.553, "C": 8.553, "V": 6912.0}, {"T": "2025-10-15 14:35", "O": 8.555, "H": 8.555, "L": 8.553, "C": 8.553, "V": 2297.0}, {"T": "2025-10-15 14:36", "O": 8.552, "H": 8.553, "L": 8.552, "C": 8.553, "V": 3675.0}, {"T": "2025-10-15 14:37", "O": 8.551, "H": 8.558, "L": 8.551, "C": 8.558, "V": 3184.0}, {"T": "2025-10-15 14:38", "O": 8.558, "H": 8.563, "L": 8.556, "C": 8.562, "V": 5590.0}, {"T": "2025-10-15 14:39", "O": 8.565, "H": 8.565, "L": 8.564, "C": 8.564, "V": 12877.0}, {"T": "2025-10-15 14:40", "O": 8.565, "H": 8.567, "L": 8.563, "C": 8.563, "V": 1466.0}, {"T": "2025-10-15 14:41", "O": 8.563, "H": 8.563, "L": 8.563, "C": 8.563, "V": 0.0}, {"T": "2025-10-15 14:42", "O": 8.565, "H": 8.574, "L": 8.565, "C": 8.572, "V": 15708.0}, {"T": "2025-10-15 14:43", "O": 8.571, "H": 8.571, "L": 8.57, "C": 8.57, "V": 522.0}, {"T": "2025-10-15 14:44", "O": 8.566, "H": 8.571, "L": 8.566, "C": 8.569, "V": 2190.0}, {"T": "2025-10-15 14:45", "O": 8.566, "H": 8.566, "L": 8.565, "C": 8.565, "V": 118.0}, {"T": "2025-10-15 14:46", "O": 8.564, "H": 8.57, "L": 8.56, "C": 8.57, "V": 45154.0}, {"T": "2025-10-15 14:47", "O": 8.563, "H": 8.57, "L": 8.561, "C": 8.57, "V": 10330.0}, {"T": "2025-10-15 14:48", "O": 8.567, "H": 8.571, "L": 8.566, "C": 8.57, "V": 125104.0}, {"T": "2025-10-15 14:49", "O": 8.569, "H": 8.569, "L": 8.566, "C": 8.569, "V": 5244.0}, {"T": "2025-10-15 14:50", "O": 8.567, "H": 8.568, "L": 8.563, "C": 8.563, "V": 2677.0}, {"T": "2025-10-15 14:51", "O": 8.564, "H": 8.564, "L": 8.55, "C": 8.56, "V": 39139.0}, {"T": "2025-10-15 14:52", "O": 8.56, "H": 8.564, "L": 8.56, "C": 8.561, "V": 8197.0}, {"T": "2025-10-15 14:53", "O": 8.565, "H": 8.565, "L": 8.564, "C": 8.564, "V": 15700.0}, {"T": "2025-10-15 14:54", "O": 8.564, "H": 8.567, "L": 8.563, "C": 8.564, "V": 1194.0}, {"T": "2025-10-15 14:55", "O": 8.563, "H": 8.563, "L": 8.554, "C": 8.554, "V": 19318.0}, {"T": "2025-10-15 14:56", "O": 8.551, "H": 8.551, "L": 8.539, "C": 8.543, "V": 16872.0}, {"T": "2025-10-15 14:57", "O": 8.547, "H": 8.551, "L": 8.547, "C": 8.551, "V": 5082.0}, {"T": "2025-10-15 14:58", "O": 8.549, "H": 8.552, "L": 8.547, "C": 8.548, "V": 6319.0}, {"T": "2025-10-15 14:59", "O": 8.547, "H": 8.547, "L": 8.539, "C": 8.546, "V": 77798.0}, {"T": "2025-10-15 15:00", "O": 8.544, "H": 8.545, "L": 8.544, "C": 8.545, "V": 1204.0}, {"T": "2025-10-15 15:01", "O": 8.546, "H": 8.554, "L": 8.546, "C": 8.55, "V": 8701.0}, {"T": "2025-10-15 15:02", "O": 8.552, "H": 8.552, "L": 8.55, "C": 8.55, "V": 4302.0}, {"T": "2025-10-15 15:03", "O": 8.551, "H": 8.552, "L": 8.548, "C": 8.548, "V": 28313.0}, {"T": "2025-10-15 15:04", "O": 8.55, "H": 8.55, "L": 8.546, "C": 8.546, "V": 11793.0}, {"T": "2025-10-15 15:05", "O": 8.55, "H": 8.554, "L": 8.543, "C": 8.547, "V": 64860.0}, {"T": "2025-10-15 15:06", "O": 8.55, "H": 8.55, "L": 8.547, "C": 8.547, "V": 1144.0}, {"T": "2025-10-15 15:07", "O": 8.549, "H": 8.55, "L": 8.549, "C": 8.55, "V": 3192.0}, {"T": "2025-10-15 15:08", "O": 8.55, "H": 8.55, "L": 8.54, "C": 8.543, "V": 22257.0}, {"T": "2025-10-15 15:09", "O": 8.541, "H": 8.541, "L": 8.541, "C": 8.541, "V": 87.0}, {"T": "2025-10-15 15:10", "O": 8.541, "H": 8.543, "L": 8.54, "C": 8.543, "V": 3843.0}, {"T": "2025-10-15 15:11", "O": 8.541, "H": 8.543, "L": 8.54, "C": 8.541, "V": 5200.0}, {"T": "2025-10-15 15:12", "O": 8.54, "H": 8.54, "L": 8.537, "C": 8.537, "V": 16395.0}, {"T": "2025-10-15 15:13", "O": 8.535, "H": 8.544, "L": 8.535, "C": 8.541, "V": 5567.0}, {"T": "2025-10-15 15:14", "O": 8.545, "H": 8.545, "L": 8.545, "C": 8.545, "V": 702.0}, {"T": "2025-10-15 15:15", "O": 8.544, "H": 8.544, "L": 8.541, "C": 8.541, "V": 7085.0}, {"T": "2025-10-15 15:16", "O": 8.542, "H": 8.554, "L": 8.542, "C": 8.554, "V": 6246.0}, {"T": "2025-10-15 15:17", "O": 8.55, "H": 8.55, "L": 8.548, "C": 8.549, "V": 3343.0}, {"T": "2025-10-15 15:18", "O": 8.548, "H": 8.556, "L": 8.547, "C": 8.556, "V": 46230.0}, {"T": "2025-10-15 15:19", "O": 8.554, "H": 8.555, "L": 8.549, "C": 8.553, "V": 56915.0}, {"T": "2025-10-15 15:20", "O": 8.553, "H": 8.555, "L": 8.553, "C": 8.555, "V": 3184.0}, {"T": "2025-10-15 15:21", "O": 8.557, "H": 8.557, "L": 8.555, "C": 8.555, "V": 4512.0}, {"T": "2025-10-15 15:22", "O": 8.556, "H": 8.559, "L": 8.553, "C": 8.553, "V": 15628.0}, {"T": "2025-10-15 15:23", "O": 8.555, "H": 8.566, "L": 8.555, "C": 8.565, "V": 122299.0}, {"T": "2025-10-15 15:24", "O": 8.566, "H": 8.575, "L": 8.566, "C": 8.575, "V": 39127.0}, {"T": "2025-10-15 15:25", "O": 8.572, "H": 8.578, "L": 8.57, "C": 8.577, "V": 13778.0}, {"T": "2025-10-15 15:26", "O": 8.575, "H": 8.585, "L": 8.571, "C": 8.58, "V": 83363.0}, {"T": "2025-10-15 15:27", "O": 8.581, "H": 8.583, "L": 8.58, "C": 8.583, "V": 6798.0}, {"T": "2025-10-15 15:28", "O": 8.584, "H": 8.585, "L": 8.58, "C": 8.58, "V": 7480.0}, {"T": "2025-10-15 15:29", "O": 8.579, "H": 8.582, "L": 8.576, "C": 8.582, "V": 14749.0}, {"T": "2025-10-15 15:30", "O": 8.581, "H": 8.581, "L": 8.556, "C": 8.557, "V": 53112.0}, {"T": "2025-10-15 15:31", "O": 8.556, "H": 8.574, "L": 8.553, "C": 8.568, "V": 91431.0}, {"T": "2025-10-15 15:32", "O": 8.57, "H": 8.575, "L": 8.549, "C": 8.549, "V": 144866.0}, {"T": "2025-10-15 15:33", "O": 8.555, "H": 8.568, "L": 8.552, "C": 8.568, "V": 29283.0}, {"T": "2025-10-15 15:34", "O": 8.566, "H": 8.574, "L": 8.557, "C": 8.557, "V": 69300.0}, {"T": "2025-10-15 15:35", "O": 8.556, "H": 8.556, "L": 8.541, "C": 8.55, "V": 69044.0}, {"T": "2025-10-15 15:36", "O": 8.548, "H": 8.556, "L": 8.545, "C": 8.556, "V": 27200.0}, {"T": "2025-10-15 15:37", "O": 8.557, "H": 8.56, "L": 8.544, "C": 8.544, "V": 28325.0}, {"T": "2025-10-15 15:38", "O": 8.545, "H": 8.55, "L": 8.543, "C": 8.547, "V": 4293.0}, {"T": "2025-10-15 15:39", "O": 8.548, "H": 8.551, "L": 8.548, "C": 8.548, "V": 12147.0}, {"T": "2025-10-15 15:40", "O": 8.544, "H": 8.544, "L": 8.532, "C": 8.532, "V": 43824.0}, {"T": "2025-10-15 15:41", "O": 8.534, "H": 8.54, "L": 8.528, "C": 8.537, "V": 54493.0}, {"T": "2025-10-15 15:42", "O": 8.538, "H": 8.54, "L": 8.532, "C": 8.539, "V": 11056.0}, {"T": "2025-10-15 15:43", "O": 8.536, "H": 8.543, "L": 8.529, "C": 8.543, "V": 63925.0}, {"T": "2025-10-15 15:44", "O": 8.543, "H": 8.552, "L": 8.538, "C": 8.539, "V": 58724.0}, {"T": "2025-10-15 15:45", "O": 8.537, "H": 8.555, "L": 8.527, "C": 8.555, "V": 41764.0}, {"T": "2025-10-15 15:46", "O": 8.555, "H": 8.569, "L": 8.554, "C": 8.558, "V": 55708.0}, {"T": "2025-10-15 15:47", "O": 8.553, "H": 8.553, "L": 8.539, "C": 8.545, "V": 51552.0}, {"T": "2025-10-15 15:48", "O": 8.545, "H": 8.547, "L": 8.536, "C": 8.536, "V": 9159.0}, {"T": "2025-10-15 15:49", "O": 8.537, "H": 8.537, "L": 8.523, "C": 8.527, "V": 54688.0}, {"T": "2025-10-15 15:50", "O": 8.527, "H": 8.529, "L": 8.507, "C": 8.516, "V": 122463.0}, {"T": "2025-10-15 15:51", "O": 8.516, "H": 8.519, "L": 8.515, "C": 8.515, "V": 29783.0}, {"T": "2025-10-15 15:52", "O": 8.515, "H": 8.53, "L": 8.512, "C": 8.528, "V": 17411.0}, {"T": "2025-10-15 15:53", "O": 8.529, "H": 8.532, "L": 8.528, "C": 8.528, "V": 14453.0}, {"T": "2025-10-15 15:54", "O": 8.531, "H": 8.542, "L": 8.531, "C": 8.541, "V": 14387.0}, {"T": "2025-10-15 15:55", "O": 8.541, "H": 8.548, "L": 8.541, "C": 8.542, "V": 37496.0}, {"T": "2025-10-15 15:56", "O": 8.544, "H": 8.568, "L": 8.544, "C": 8.567, "V": 201651.0}, {"T": "2025-10-15 15:57", "O": 8.564, "H": 8.567, "L": 8.563, "C": 8.563, "V": 3956.0}, {"T": "2025-10-15 15:58", "O": 8.563, "H": 8.585, "L": 8.562, "C": 8.585, "V": 145130.0}, {"T": "2025-10-15 15:59", "O": 8.584, "H": 8.595, "L": 8.584, "C": 8.594, "V": 77773.0}, {"T": "2025-10-15 16:00", "O": 8.594, "H": 8.596, "L": 8.586, "C": 8.588, "V": 23448.0}, {"T": "2025-10-15 16:01", "O": 8.59, "H": 8.602, "L": 8.59, "C": 8.599, "V": 25180.0}, {"T": "2025-10-15 16:02", "O": 8.596, "H": 8.616, "L": 8.596, "C": 8.615, "V": 186873.0}, {"T": "2025-10-15 16:03", "O": 8.616, "H": 8.637, "L": 8.616, "C": 8.637, "V": 197768.0}, {"T": "2025-10-15 16:04", "O": 8.638, "H": 8.638, "L": 8.627, "C": 8.63, "V": 27940.0}, {"T": "2025-10-15 16:05", "O": 8.63, "H": 8.647, "L": 8.628, "C": 8.641, "V": 95019.0}, {"T": "2025-10-15 16:06", "O": 8.642, "H": 8.647, "L": 8.635, "C": 8.642, "V": 26327.0}, {"T": "2025-10-15 16:07", "O": 8.641, "H": 8.641, "L": 8.634, "C": 8.637, "V": 13519.0}, {"T": "2025-10-15 16:08", "O": 8.637, "H": 8.65, "L": 8.637, "C": 8.646, "V": 112180.0}, {"T": "2025-10-15 16:09", "O": 8.646, "H": 8.657, "L": 8.644, "C": 8.655, "V": 145354.0}, {"T": "2025-10-15 16:10", "O": 8.653, "H": 8.657, "L": 8.644, "C": 8.651, "V": 35423.0}, {"T": "2025-10-15 16:11", "O": 8.65, "H": 8.656, "L": 8.642, "C": 8.646, "V": 21282.0}, {"T": "2025-10-15 16:12", "O": 8.646, "H": 8.646, "L": 8.631, "C": 8.631, "V": 44304.0}, {"T": "2025-10-15 16:13", "O": 8.634, "H": 8.635, "L": 8.622, "C": 8.631, "V": 40138.0}, {"T": "2025-10-15 16:14", "O": 8.626, "H": 8.632, "L": 8.62, "C": 8.632, "V": 38350.0}, {"T": "2025-10-15 16:15", "O": 8.626, "H": 8.627, "L": 8.622, "C": 8.626, "V": 21353.0}, {"T": "2025-10-15 16:16", "O": 8.623, "H": 8.634, "L": 8.621, "C": 8.631, "V": 28502.0}, {"T": "2025-10-15 16:17", "O": 8.633, "H": 8.634, "L": 8.619, "C": 8.624, "V": 35727.0}, {"T": "2025-10-15 16:18", "O": 8.623, "H": 8.632, "L": 8.618, "C": 8.629, "V": 37384.0}, {"T": "2025-10-15 16:19", "O": 8.626, "H": 8.626, "L": 8.617, "C": 8.623, "V": 26947.0}, {"T": "2025-10-15 16:20", "O": 8.624, "H": 8.624, "L": 8.614, "C": 8.617, "V": 6532.0}, {"T": "2025-10-15 16:21", "O": 8.619, "H": 8.637, "L": 8.614, "C": 8.634, "V": 53704.0}, {"T": "2025-10-15 16:22", "O": 8.636, "H": 8.636, "L": 8.631, "C": 8.631, "V": 8148.0}, {"T": "2025-10-15 16:23", "O": 8.625, "H": 8.625, "L": 8.618, "C": 8.62, "V": 23562.0}, {"T": "2025-10-15 16:24", "O": 8.617, "H": 8.619, "L": 8.614, "C": 8.617, "V": 4864.0}, {"T": "2025-10-15 16:25", "O": 8.617, "H": 8.635, "L": 8.617, "C": 8.632, "V": 89246.0}, {"T": "2025-10-15 16:26", "O": 8.637, "H": 8.64, "L": 8.637, "C": 8.64, "V": 4056.0}, {"T": "2025-10-15 16:27", "O": 8.639, "H": 8.645, "L": 8.637, "C": 8.645, "V": 106115.0}, {"T": "2025-10-15 16:28", "O": 8.646, "H": 8.647, "L": 8.632, "C": 8.635, "V": 16877.0}, {"T": "2025-10-15 16:29", "O": 8.635, "H": 8.635, "L": 8.625, "C": 8.628, "V": 12146.0}, {"T": "2025-10-15 16:30", "O": 8.627, "H": 8.628, "L": 8.613, "C": 8.62, "V": 37287.0}, {"T": "2025-10-15 16:31", "O": 8.619, "H": 8.624, "L": 8.617, "C": 8.624, "V": 24505.0}, {"T": "2025-10-15 16:32", "O": 8.62, "H": 8.622, "L": 8.617, "C": 8.622, "V": 34735.0}, {"T": "2025-10-15 16:33", "O": 8.615, "H": 8.615, "L": 8.597, "C": 8.597, "V": 120526.0}, {"T": "2025-10-15 16:34", "O": 8.6, "H": 8.602, "L": 8.593, "C": 8.593, "V": 11787.0}, {"T": "2025-10-15 16:35", "O": 8.595, "H": 8.608, "L": 8.595, "C": 8.603, "V": 26026.0}, {"T": "2025-10-15 16:36", "O": 8.605, "H": 8.616, "L": 8.605, "C": 8.611, "V": 13733.0}, {"T": "2025-10-15 16:37", "O": 8.61, "H": 8.614, "L": 8.604, "C": 8.604, "V": 11523.0}, {"T": "2025-10-15 16:38", "O": 8.602, "H": 8.602, "L": 8.599, "C": 8.602, "V": 2343.0}, {"T": "2025-10-15 16:39", "O": 8.602, "H": 8.615, "L": 8.602, "C": 8.613, "V": 28589.0}, {"T": "2025-10-15 16:40", "O": 8.617, "H": 8.618, "L": 8.614, "C": 8.614, "V": 51044.0}, {"T": "2025-10-15 16:41", "O": 8.616, "H": 8.622, "L": 8.611, "C": 8.622, "V": 31818.0}, {"T": "2025-10-15 16:42", "O": 8.624, "H": 8.63, "L": 8.622, "C": 8.622, "V": 41286.0}, {"T": "2025-10-15 16:43", "O": 8.62, "H": 8.623, "L": 8.619, "C": 8.623, "V": 10001.0}, {"T": "2025-10-15 16:44", "O": 8.624, "H": 8.63, "L": 8.624, "C": 8.624, "V": 15856.0}, {"T": "2025-10-15 16:45", "O": 8.621, "H": 8.642, "L": 8.621, "C": 8.634, "V": 84876.0}, {"T": "2025-10-15 16:46", "O": 8.633, "H": 8.638, "L": 8.632, "C": 8.638, "V": 41523.0}, {"T": "2025-10-15 16:47", "O": 8.636, "H": 8.647, "L": 8.636, "C": 8.641, "V": 28848.0}, {"T": "2025-10-15 16:48", "O": 8.636, "H": 8.64, "L": 8.63, "C": 8.635, "V": 14445.0}, {"T": "2025-10-15 16:49", "O": 8.636, "H": 8.643, "L": 8.636, "C": 8.639, "V": 35077.0}, {"T": "2025-10-15 16:50", "O": 8.639, "H": 8.639, "L": 8.623, "C": 8.629, "V": 41132.0}, {"T": "2025-10-15 16:51", "O": 8.63, "H": 8.631, "L": 8.623, "C": 8.624, "V": 42554.0}, {"T": "2025-10-15 16:52", "O": 8.626, "H": 8.635, "L": 8.626, "C": 8.635, "V": 12296.0}, {"T": "2025-10-15 16:53", "O": 8.636, "H": 8.636, "L": 8.633, "C": 8.636, "V": 589.0}, {"T": "2025-10-15 16:54", "O": 8.635, "H": 8.636, "L": 8.631, "C": 8.636, "V": 6098.0}, {"T": "2025-10-15 16:55", "O": 8.634, "H": 8.638, "L": 8.633, "C": 8.633, "V": 6400.0}, {"T": "2025-10-15 16:56", "O": 8.635, "H": 8.644, "L": 8.634, "C": 8.634, "V": 54953.0}, {"T": "2025-10-15 16:57", "O": 8.633, "H": 8.633, "L": 8.625, "C": 8.625, "V": 4317.0}, {"T": "2025-10-15 16:58", "O": 8.624, "H": 8.636, "L": 8.62, "C": 8.635, "V": 25260.0}, {"T": "2025-10-15 16:59", "O": 8.633, "H": 8.644, "L": 8.633, "C": 8.644, "V": 26413.0}, {"T": "2025-10-15 17:00", "O": 8.644, "H": 8.644, "L": 8.63, "C": 8.63, "V": 36406.0}, {"T": "2025-10-15 17:01", "O": 8.627, "H": 8.629, "L": 8.618, "C": 8.623, "V": 51555.0}, {"T": "2025-10-15 17:02", "O": 8.625, "H": 8.629, "L": 8.621, "C": 8.629, "V": 11495.0}, {"T": "2025-10-15 17:03", "O": 8.628, "H": 8.639, "L": 8.627, "C": 8.639, "V": 7418.0}, {"T": "2025-10-15 17:04", "O": 8.637, "H": 8.64, "L": 8.635, "C": 8.635, "V": 17016.0}, {"T": "2025-10-15 17:05", "O": 8.637, "H": 8.644, "L": 8.637, "C": 8.641, "V": 6608.0}, {"T": "2025-10-15 17:06", "O": 8.64, "H": 8.64, "L": 8.637, "C": 8.639, "V": 12472.0}, {"T": "2025-10-15 17:07", "O": 8.64, "H": 8.642, "L": 8.636, "C": 8.641, "V": 47010.0}, {"T": "2025-10-15 17:08", "O": 8.639, "H": 8.649, "L": 8.639, "C": 8.648, "V": 109147.0}, {"T": "2025-10-15 17:09", "O": 8.648, "H": 8.656, "L": 8.648, "C": 8.655, "V": 180717.0}, {"T": "2025-10-15 17:10", "O": 8.656, "H": 8.665, "L": 8.656, "C": 8.665, "V": 41547.0}, {"T": "2025-10-15 17:11", "O": 8.665, "H": 8.667, "L": 8.661, "C": 8.661, "V": 27116.0}, {"T": "2025-10-15 17:12", "O": 8.66, "H": 8.661, "L": 8.647, "C": 8.647, "V": 48945.0}, {"T": "2025-10-15 17:13", "O": 8.649, "H": 8.654, "L": 8.645, "C": 8.653, "V": 18028.0}, {"T": "2025-10-15 17:14", "O": 8.655, "H": 8.671, "L": 8.652, "C": 8.67, "V": 89832.0}, {"T": "2025-10-15 17:15", "O": 8.669, "H": 8.679, "L": 8.669, "C": 8.673, "V": 58220.0}, {"T": "2025-10-15 17:16", "O": 8.676, "H": 8.68, "L": 8.676, "C": 8.678, "V": 27888.0}, {"T": "2025-10-15 17:17", "O": 8.679, "H": 8.68, "L": 8.677, "C": 8.679, "V": 26756.0}, {"T": "2025-10-15 17:18", "O": 8.679, "H": 8.682, "L": 8.677, "C": 8.678, "V": 37608.0}, {"T": "2025-10-15 17:19", "O": 8.68, "H": 8.687, "L": 8.678, "C": 8.683, "V": 73038.0}, {"T": "2025-10-15 17:20", "O": 8.683, "H": 8.686, "L": 8.679, "C": 8.681, "V": 21044.0}, {"T": "2025-10-15 17:21", "O": 8.68, "H": 8.681, "L": 8.664, "C": 8.667, "V": 98590.0}, {"T": "2025-10-15 17:22", "O": 8.671, "H": 8.683, "L": 8.671, "C": 8.683, "V": 36739.0}, {"T": "2025-10-15 17:23", "O": 8.681, "H": 8.687, "L": 8.678, "C": 8.683, "V": 90365.0}, {"T": "2025-10-15 17:24", "O": 8.683, "H": 8.683, "L": 8.673, "C": 8.682, "V": 62142.0}, {"T": "2025-10-15 17:25", "O": 8.681, "H": 8.684, "L": 8.681, "C": 8.681, "V": 5475.0}, {"T": "2025-10-15 17:26", "O": 8.68, "H": 8.68, "L": 8.669, "C": 8.672, "V": 74487.0}, {"T": "2025-10-15 17:27", "O": 8.671, "H": 8.676, "L": 8.67, "C": 8.676, "V": 19877.0}, {"T": "2025-10-15 17:28", "O": 8.675, "H": 8.681, "L": 8.673, "C": 8.675, "V": 70331.0}, {"T": "2025-10-15 17:29", "O": 8.676, "H": 8.676, "L": 8.67, "C": 8.673, "V": 35797.0}, {"T": "2025-10-15 17:30", "O": 8.672, "H": 8.674, "L": 8.661, "C": 8.661, "V": 92886.0}]}

{"Data": [{"T": "2025-10-15 09:01", "O": 4.775, "H": 4.776, "L": 4.713, "C": 4.727, "V": 214420.0}, {"T": "2025-10-15 09:02", "O": 4.734, "H": 4.763, "L": 4.733, "C": 4.741, "V": 41199.0}, {"T": "2025-10-15 09:03", "O": 4.742, "H": 4.752, "L": 4.621, "C": 4.63, "V": 221105.0}, {"T": "2025-10-15 09:04", "O": 4.629, "H": 4.632, "L": 4.596, "C": 4.601, "V": 178223.0}, {"T": "2025-10-15 09:05", "O": 4.597, "H": 4.612, "L": 4.592, "C": 4.612, "V": 50340.0}, {"T": "2025-10-15 09:06", "O": 4.611, "H": 4.611, "L": 4.55, "C": 4.569, "V": 308956.0}, {"T": "2025-10-15 09:07", "O": 4.569, "H": 4.597, "L": 4.555, "C": 4.565, "V": 189486.0}, {"T": "2025-10-15 09:08", "O": 4.567, "H": 4.578, "L": 4.551, "C": 4.576, "V": 192003.0}, {"T": "2025-10-15 09:09", "O": 4.575, "H": 4.6, "L": 4.575, "C": 4.59, "V": 204200.0}, {"T": "2025-10-15 09:10", "O": 4.59, "H": 4.61, "L": 4.59, "C": 4.609, "V": 123810.0}, {"T": "2025-10-15 09:11", "O": 4.605, "H": 4.61, "L": 4.594, "C": 4.607, "V": 141852.0}, {"T": "2025-10-15 09:12", "O": 4.607, "H": 4.656, "L": 4.607, "C": 4.645, "V": 262633.0}, {"T": "2025-10-15 09:13", "O": 4.644, "H": 4.653, "L": 4.637, "C": 4.653, "V": 157876.0}, {"T": "2025-10-15 09:14", "O": 4.653, "H": 4.653, "L": 4.646, "C": 4.649, "V": 142216.0}, {"T": "2025-10-15 09:15", "O": 4.65, "H": 4.69, "L": 4.643, "C": 4.683, "V": 273360.0}, {"T": "2025-10-15 09:16", "O": 4.685, "H": 4.715, "L": 4.685, "C": 4.697, "V": 75901.0}, {"T": "2025-10-15 09:17", "O": 4.695, "H": 4.703, "L": 4.683, "C": 4.687, "V": 55337.0}, {"T": "2025-10-15 09:18", "O": 4.685, "H": 4.692, "L": 4.672, "C": 4.68, "V": 143184.0}, {"T": "2025-10-15 09:19", "O": 4.679, "H": 4.685, "L": 4.669, "C": 4.672, "V": 177093.0}, {"T": "2025-10-15 09:20", "O": 4.67, "H": 4.676, "L": 4.67, "C": 4.673, "V": 24654.0}, {"T": "2025-10-15 09:21", "O": 4.672, "H": 4.673, "L": 4.658, "C": 4.668, "V": 31100.0}, {"T": "2025-10-15 09:22", "O": 4.666, "H": 4.669, "L": 4.66, "C": 4.666, "V": 17252.0}, {"T": "2025-10-15 09:23", "O": 4.662, "H": 4.662, "L": 4.65, "C": 4.652, "V": 16481.0}, {"T": "2025-10-15 09:24", "O": 4.65, "H": 4.657, "L": 4.647, "C": 4.655, "V": 38437.0}, {"T": "2025-10-15 09:25", "O": 4.654, "H": 4.661, "L": 4.648, "C": 4.661, "V": 135013.0}, {"T": "2025-10-15 09:26", "O": 4.654, "H": 4.658, "L": 4.651, "C": 4.652, "V": 37004.0}, {"T": "2025-10-15 09:27", "O": 4.652, "H": 4.652, "L": 4.648, "C": 4.648, "V": 13779.0}, {"T": "2025-10-15 09:28", "O": 4.65, "H": 4.658, "L": 4.648, "C": 4.648, "V": 19766.0}, {"T": "2025-10-15 09:29", "O": 4.649, "H": 4.654, "L": 4.648, "C": 4.65, "V": 15332.0}, {"T": "2025-10-15 09:30", "O": 4.649, "H": 4.65, "L": 4.637, "C": 4.641, "V": 92128.0}, {"T": "2025-10-15 09:31", "O": 4.64, "H": 4.641, "L": 4.623, "C": 4.626, "V": 51865.0}, {"T": "2025-10-15 09:32", "O": 4.625, "H": 4.638, "L": 4.623, "C": 4.632, "V": 36295.0}, {"T": "2025-10-15 09:33", "O": 4.633, "H": 4.639, "L": 4.631, "C": 4.635, "V": 18547.0}, {"T": "2025-10-15 09:34", "O": 4.635, "H": 4.642, "L": 4.635, "C": 4.642, "V": 19358.0}, {"T": "2025-10-15 09:35", "O": 4.64, "H": 4.643, "L": 4.64, "C": 4.643, "V": 2807.0}, {"T": "2025-10-15 09:36", "O": 4.64, "H": 4.642, "L": 4.633, "C": 4.633, "V": 17119.0}, {"T": "2025-10-15 09:37", "O": 4.637, "H": 4.64, "L": 4.63, "C": 4.632, "V": 42435.0}, {"T": "2025-10-15 09:38", "O": 4.63, "H": 4.64, "L": 4.63, "C": 4.638, "V": 49156.0}, {"T": "2025-10-15 09:39", "O": 4.636, "H": 4.649, "L": 4.635, "C": 4.643, "V": 59203.0}, {"T": "2025-10-15 09:40", "O": 4.644, "H": 4.649, "L": 4.644, "C": 4.648, "V": 5160.0}, {"T": "2025-10-15 09:41", "O": 4.648, "H": 4.654, "L": 4.641, "C": 4.645, "V": 43936.0}, {"T": "2025-10-15 09:42", "O": 4.646, "H": 4.656, "L": 4.644, "C": 4.653, "V": 8836.0}, {"T": "2025-10-15 09:43", "O": 4.657, "H": 4.657, "L": 4.647, "C": 4.651, "V": 11254.0}, {"T": "2025-10-15 09:44", "O": 4.651, "H": 4.656, "L": 4.651, "C": 4.654, "V": 7341.0}, {"T": "2025-10-15 09:45", "O": 4.652, "H": 4.654, "L": 4.644, "C": 4.644, "V": 15060.0}, {"T": "2025-10-15 09:46", "O": 4.647, "H": 4.654, "L": 4.647, "C": 4.653, "V": 18560.0}, {"T": "2025-10-15 09:47", "O": 4.656, "H": 4.659, "L": 4.654, "C": 4.654, "V": 10281.0}, {"T": "2025-10-15 09:48", "O": 4.656, "H": 4.656, "L": 4.651, "C": 4.652, "V": 7918.0}, {"T": "2025-10-15 09:49", "O": 4.652, "H": 4.671, "L": 4.652, "C": 4.671, "V": 18817.0}, {"T": "2025-10-15 09:50", "O": 4.671, "H": 4.672, "L": 4.665, "C": 4.665, "V": 7580.0}, {"T": "2025-10-15 09:51", "O": 4.669, "H": 4.669, "L": 4.651, "C": 4.652, "V": 65758.0}, {"T": "2025-10-15 09:52", "O": 4.65, "H": 4.663, "L": 4.648, "C": 4.659, "V": 28847.0}, {"T": "2025-10-15 09:53", "O": 4.658, "H": 4.663, "L": 4.658, "C": 4.663, "V": 5637.0}, {"T": "2025-10-15 09:54", "O": 4.66, "H": 4.668, "L": 4.653, "C": 4.662, "V": 16317.0}, {"T": "2025-10-15 09:55", "O": 4.663, "H": 4.665, "L": 4.66, "C": 4.664, "V": 8108.0}, {"T": "2025-10-15 09:56", "O": 4.664, "H": 4.669, "L": 4.664, "C": 4.669, "V": 13758.0}, {"T": "2025-10-15 09:57", "O": 4.668, "H": 4.672, "L": 4.668, "C": 4.669, "V": 20661.0}, {"T": "2025-10-15 09:58", "O": 4.665, "H": 4.666, "L": 4.662, "C": 4.664, "V": 13888.0}, {"T": "2025-10-15 09:59", "O": 4.661, "H": 4.662, "L": 4.658, "C": 4.661, "V": 10358.0}, {"T": "2025-10-15 10:00", "O": 4.66, "H": 4.66, "L": 4.655, "C": 4.657, "V": 22856.0}, {"T": "2025-10-15 10:01", "O": 4.658, "H": 4.658, "L": 4.646, "C": 4.653, "V": 19857.0}, {"T": "2025-10-15 10:02", "O": 4.658, "H": 4.658, "L": 4.647, "C": 4.65, "V": 76705.0}, {"T": "2025-10-15 10:03", "O": 4.65, "H": 4.658, "L": 4.65, "C": 4.65, "V": 23946.0}, {"T": "2025-10-15 10:04", "O": 4.647, "H": 4.651, "L": 4.645, "C": 4.651, "V": 68624.0}, {"T": "2025-10-15 10:05", "O": 4.654, "H": 4.658, "L": 4.651, "C": 4.655, "V": 15622.0}, {"T": "2025-10-15 10:06", "O": 4.652, "H": 4.652, "L": 4.624, "C": 4.631, "V": 124830.0}, {"T": "2025-10-15 10:07", "O": 4.63, "H": 4.631, "L": 4.624, "C": 4.631, "V": 19060.0}, {"T": "2025-10-15 10:08", "O": 4.63, "H": 4.633, "L": 4.628, "C": 4.63, "V": 37120.0}, {"T": "2025-10-15 10:09", "O": 4.631, "H": 4.638, "L": 4.631, "C": 4.637, "V": 1709.0}, {"T": "2025-10-15 10:10", "O": 4.634, "H": 4.638, "L": 4.63, "C": 4.638, "V": 18938.0}, {"T": "2025-10-15 10:11", "O": 4.634, "H": 4.634, "L": 4.624, "C": 4.626, "V": 35428.0}, {"T": "2025-10-15 10:12", "O": 4.625, "H": 4.627, "L": 4.622, "C": 4.627, "V": 21480.0}, {"T": "2025-10-15 10:13", "O": 4.625, "H": 4.626, "L": 4.623, "C": 4.626, "V": 11093.0}, {"T": "2025-10-15 10:14", "O": 4.625, "H": 4.63, "L": 4.625, "C": 4.63, "V": 6491.0}, {"T": "2025-10-15 10:15", "O": 4.628, "H": 4.63, "L": 4.627, "C": 4.63, "V": 8516.0}, {"T": "2025-10-15 10:16", "O": 4.627, "H": 4.634, "L": 4.627, "C": 4.634, "V": 10638.0}, {"T": "2025-10-15 10:17", "O": 4.635, "H": 4.647, "L": 4.635, "C": 4.646, "V": 23571.0}, {"T": "2025-10-15 10:18", "O": 4.648, "H": 4.651, "L": 4.645, "C": 4.65, "V": 20808.0}, {"T": "2025-10-15 10:19", "O": 4.652, "H": 4.652, "L": 4.637, "C": 4.637, "V": 14644.0}, {"T": "2025-10-15 10:20", "O": 4.639, "H": 4.65, "L": 4.637, "C": 4.65, "V": 72285.0}, {"T": "2025-10-15 10:21", "O": 4.647, "H": 4.66, "L": 4.647, "C": 4.658, "V": 34969.0}, {"T": "2025-10-15 10:22", "O": 4.658, "H": 4.658, "L": 4.658, "C": 4.658, "V": 1173.0}, {"T": "2025-10-15 10:23", "O": 4.656, "H": 4.665, "L": 4.655, "C": 4.663, "V": 27760.0}, {"T": "2025-10-15 10:24", "O": 4.664, "H": 4.665, "L": 4.662, "C": 4.662, "V": 4100.0}, {"T": "2025-10-15 10:25", "O": 4.664, "H": 4.668, "L": 4.663, "C": 4.668, "V": 24147.0}, {"T": "2025-10-15 10:26", "O": 4.666, "H": 4.669, "L": 4.665, "C": 4.667, "V": 7505.0}, {"T": "2025-10-15 10:27", "O": 4.667, "H": 4.67, "L": 4.666, "C": 4.667, "V": 3578.0}, {"T": "2025-10-15 10:28", "O": 4.666, "H": 4.681, "L": 4.657, "C": 4.681, "V": 112457.0}, {"T": "2025-10-15 10:29", "O": 4.683, "H": 4.689, "L": 4.677, "C": 4.682, "V": 52186.0}, {"T": "2025-10-15 10:30", "O": 4.682, "H": 4.698, "L": 4.682, "C": 4.693, "V": 32367.0}, {"T": "2025-10-15 10:31", "O": 4.699, "H": 4.704, "L": 4.695, "C": 4.699, "V": 20727.0}, {"T": "2025-10-15 10:32", "O": 4.701, "H": 4.702, "L": 4.687, "C": 4.693, "V": 80413.0}, {"T": "2025-10-15 10:33", "O": 4.693, "H": 4.693, "L": 4.693, "C": 4.693, "V": 0.0}, {"T": "2025-10-15 10:34", "O": 4.69, "H": 4.694, "L": 4.687, "C": 4.687, "V": 60672.0}, {"T": "2025-10-15 10:35", "O": 4.687, "H": 4.689, "L": 4.682, "C": 4.682, "V": 5605.0}, {"T": "2025-10-15 10:36", "O": 4.682, "H": 4.682, "L": 4.672, "C": 4.674, "V": 11617.0}, {"T": "2025-10-15 10:37", "O": 4.67, "H": 4.674, "L": 4.67, "C": 4.671, "V": 3072.0}, {"T": "2025-10-15 10:38", "O": 4.673, "H": 4.674, "L": 4.669, "C": 4.669, "V": 5000.0}, {"T": "2025-10-15 10:39", "O": 4.669, "H": 4.67, "L": 4.668, "C": 4.668, "V": 5930.0}, {"T": "2025-10-15 10:40", "O": 4.668, "H": 4.668, "L": 4.668, "C": 4.668, "V": 0.0}, {"T": "2025-10-15 10:41", "O": 4.667, "H": 4.67, "L": 4.666, "C": 4.67, "V": 11007.0}, {"T": "2025-10-15 10:42", "O": 4.67, "H": 4.671, "L": 4.666, "C": 4.666, "V": 5868.0}, {"T": "2025-10-15 10:43", "O": 4.664, "H": 4.668, "L": 4.664, "C": 4.668, "V": 6059.0}, {"T": "2025-10-15 10:44", "O": 4.668, "H": 4.668, "L": 4.661, "C": 4.662, "V": 41675.0}, {"T": "2025-10-15 10:45", "O": 4.662, "H": 4.663, "L": 4.657, "C": 4.657, "V": 31602.0}, {"T": "2025-10-15 10:46", "O": 4.658, "H": 4.658, "L": 4.65, "C": 4.656, "V": 50389.0}, {"T": "2025-10-15 10:47", "O": 4.658, "H": 4.661, "L": 4.656, "C": 4.66, "V": 41100.0}, {"T": "2025-10-15 10:48", "O": 4.659, "H": 4.66, "L": 4.659, "C": 4.659, "V": 9700.0}, {"T": "2025-10-15 10:49", "O": 4.66, "H": 4.673, "L": 4.659, "C": 4.673, "V": 31101.0}, {"T": "2025-10-15 10:50", "O": 4.672, "H": 4.672, "L": 4.672, "C": 4.672, "V": 200.0}, {"T": "2025-10-15 10:51", "O": 4.67, "H": 4.671, "L": 4.662, "C": 4.67, "V": 49179.0}, {"T": "2025-10-15 10:52", "O": 4.667, "H": 4.669, "L": 4.667, "C": 4.667, "V": 2770.0}, {"T": "2025-10-15 10:53", "O": 4.667, "H": 4.67, "L": 4.666, "C": 4.667, "V": 6246.0}, {"T": "2025-10-15 10:54", "O": 4.67, "H": 4.67, "L": 4.667, "C": 4.668, "V": 7126.0}, {"T": "2025-10-15 10:55", "O": 4.667, "H": 4.667, "L": 4.667, "C": 4.667, "V": 2264.0}, {"T": "2025-10-15 10:56", "O": 4.665, "H": 4.665, "L": 4.663, "C": 4.663, "V": 1086.0}, {"T": "2025-10-15 10:57", "O": 4.662, "H": 4.663, "L": 4.655, "C": 4.659, "V": 39093.0}, {"T": "2025-10-15 10:58", "O": 4.66, "H": 4.66, "L": 4.659, "C": 4.659, "V": 653.0}, {"T": "2025-10-15 10:59", "O": 4.659, "H": 4.659, "L": 4.659, "C": 4.659, "V": 0.0}, {"T": "2025-10-15 11:00", "O": 4.658, "H": 4.658, "L": 4.658, "C": 4.658, "V": 1558.0}, {"T": "2025-10-15 11:01", "O": 4.658, "H": 4.666, "L": 4.658, "C": 4.666, "V": 6772.0}, {"T": "2025-10-15 11:02", "O": 4.668, "H": 4.668, "L": 4.666, "C": 4.666, "V": 7855.0}, {"T": "2025-10-15 11:03", "O": 4.669, "H": 4.669, "L": 4.668, "C": 4.668, "V": 867.0}, {"T": "2025-10-15 11:04", "O": 4.671, "H": 4.677, "L": 4.671, "C": 4.677, "V": 16239.0}, {"T": "2025-10-15 11:05", "O": 4.68, "H": 4.686, "L": 4.68, "C": 4.686, "V": 9251.0}, {"T": "2025-10-15 11:06", "O": 4.684, "H": 4.684, "L": 4.682, "C": 4.682, "V": 1337.0}, {"T": "2025-10-15 11:07", "O": 4.685, "H": 4.692, "L": 4.682, "C": 4.692, "V": 30761.0}, {"T": "2025-10-15 11:08", "O": 4.694, "H": 4.697, "L": 4.694, "C": 4.696, "V": 3384.0}, {"T": "2025-10-15 11:09", "O": 4.691, "H": 4.695, "L": 4.691, "C": 4.695, "V": 740.0}, {"T": "2025-10-15 11:10", "O": 4.695, "H": 4.701, "L": 4.691, "C": 4.697, "V": 71827.0}, {"T": "2025-10-15 11:11", "O": 4.698, "H": 4.713, "L": 4.698, "C": 4.713, "V": 43917.0}, {"T": "2025-10-15 11:12", "O": 4.714, "H": 4.721, "L": 4.712, "C": 4.721, "V": 19822.0}, {"T": "2025-10-15 11:13", "O": 4.724, "H": 4.724, "L": 4.715, "C": 4.715, "V": 23170.0}, {"T": "2025-10-15 11:14", "O": 4.715, "H": 4.717, "L": 4.71, "C": 4.71, "V": 8665.0}, {"T": "2025-10-15 11:15", "O": 4.708, "H": 4.71, "L": 4.697, "C": 4.697, "V": 113361.0}, {"T": "2025-10-15 11:16", "O": 4.699, "H": 4.706, "L": 4.698, "C": 4.703, "V": 16906.0}, {"T": "2025-10-15 11:17", "O": 4.702, "H": 4.704, "L": 4.702, "C": 4.704, "V": 1961.0}, {"T": "2025-10-15 11:18", "O": 4.702, "H": 4.702, "L": 4.69, "C": 4.696, "V": 120927.0}, {"T": "2025-10-15 11:19", "O": 4.697, "H": 4.699, "L": 4.694, "C": 4.697, "V": 22623.0}, {"T": "2025-10-15 11:20", "O": 4.698, "H": 4.698, "L": 4.695, "C": 4.695, "V": 2585.0}, {"T": "2025-10-15 11:21", "O": 4.695, "H": 4.695, "L": 4.695, "C": 4.695, "V": 1500.0}, {"T": "2025-10-15 11:22", "O": 4.693, "H": 4.693, "L": 4.68, "C": 4.684, "V": 20766.0}, {"T": "2025-10-15 11:23", "O": 4.682, "H": 4.686, "L": 4.681, "C": 4.683, "V": 5748.0}, {"T": "2025-10-15 11:24", "O": 4.687, "H": 4.692, "L": 4.687, "C": 4.692, "V": 13120.0}, {"T": "2025-10-15 11:25", "O": 4.69, "H": 4.69, "L": 4.687, "C": 4.69, "V": 10719.0}, {"T": "2025-10-15 11:26", "O": 4.691, "H": 4.694, "L": 4.689, "C": 4.694, "V": 8937.0}, {"T": "2025-10-15 11:27", "O": 4.692, "H": 4.692, "L": 4.676, "C": 4.688, "V": 70891.0}, {"T": "2025-10-15 11:28", "O": 4.685, "H": 4.685, "L": 4.684, "C": 4.685, "V": 914.0}, {"T": "2025-10-15 11:29", "O": 4.685, "H": 4.685, "L": 4.685, "C": 4.685, "V": 0.0}, {"T": "2025-10-15 11:30", "O": 4.686, "H": 4.688, "L": 4.686, "C": 4.688, "V": 5331.0}, {"T": "2025-10-15 11:31", "O": 4.689, "H": 4.691, "L": 4.686, "C": 4.688, "V": 15755.0}, {"T": "2025-10-15 11:32", "O": 4.688, "H": 4.693, "L": 4.688, "C": 4.692, "V": 14741.0}, {"T": "2025-10-15 11:33", "O": 4.69, "H": 4.691, "L": 4.69, "C": 4.691, "V": 2637.0}, {"T": "2025-10-15 11:34", "O": 4.693, "H": 4.695, "L": 4.693, "C": 4.695, "V": 3548.0}, {"T": "2025-10-15 11:35", "O": 4.692, "H": 4.693, "L": 4.69, "C": 4.693, "V": 5842.0}, {"T": "2025-10-15 11:36", "O": 4.691, "H": 4.691, "L": 4.688, "C": 4.69, "V": 10629.0}, {"T": "2025-10-15 11:37", "O": 4.689, "H": 4.692, "L": 4.689, "C": 4.692, "V": 2139.0}, {"T": "2025-10-15 11:38", "O": 4.694, "H": 4.694, "L": 4.687, "C": 4.689, "V": 9363.0}, {"T": "2025-10-15 11:39", "O": 4.689, "H": 4.689, "L": 4.689, "C": 4.689, "V": 0.0}, {"T": "2025-10-15 11:40", "O": 4.689, "H": 4.689, "L": 4.687, "C": 4.687, "V": 3244.0}, {"T": "2025-10-15 11:41", "O": 4.688, "H": 4.689, "L": 4.677, "C": 4.677, "V": 74393.0}, {"T": "2025-10-15 11:42", "O": 4.674, "H": 4.678, "L": 4.674, "C": 4.678, "V": 4790.0}, {"T": "2025-10-15 11:43", "O": 4.678, "H": 4.678, "L": 4.676, "C": 4.676, "V": 1400.0}, {"T": "2025-10-15 11:44", "O": 4.676, "H": 4.678, "L": 4.676, "C": 4.678, "V": 414.0}, {"T": "2025-10-15 11:45", "O": 4.679, "H": 4.68, "L": 4.679, "C": 4.68, "V": 5080.0}, {"T": "2025-10-15 11:46", "O": 4.679, "H": 4.679, "L": 4.671, "C": 4.674, "V": 36277.0}, {"T": "2025-10-15 11:47", "O": 4.675, "H": 4.676, "L": 4.675, "C": 4.676, "V": 2079.0}, {"T": "2025-10-15 11:48", "O": 4.673, "H": 4.673, "L": 4.666, "C": 4.666, "V": 16984.0}, {"T": "2025-10-15 11:49", "O": 4.666, "H": 4.668, "L": 4.664, "C": 4.668, "V": 10149.0}, {"T": "2025-10-15 11:50", "O": 4.668, "H": 4.669, "L": 4.668, "C": 4.669, "V": 2000.0}, {"T": "2025-10-15 11:51", "O": 4.666, "H": 4.669, "L": 4.666, "C": 4.669, "V": 7235.0}, {"T": "2025-10-15 11:52", "O": 4.669, "H": 4.67, "L": 4.662, "C": 4.662, "V": 26234.0}, {"T": "2025-10-15 11:53", "O": 4.667, "H": 4.667, "L": 4.667, "C": 4.667, "V": 250.0}, {"T": "2025-10-15 11:54", "O": 4.667, "H": 4.674, "L": 4.667, "C": 4.674, "V": 35680.0}, {"T": "2025-10-15 11:55", "O": 4.672, "H": 4.672, "L": 4.672, "C": 4.672, "V": 266.0}, {"T": "2025-10-15 11:56", "O": 4.672, "H": 4.674, "L": 4.667, "C": 4.667, "V": 5648.0}, {"T": "2025-10-15 11:57", "O": 4.665, "H": 4.671, "L": 4.665, "C": 4.671, "V": 3000.0}, {"T": "2025-10-15 11:58", "O": 4.67, "H": 4.672, "L": 4.668, "C": 4.668, "V": 11363.0}, {"T": "2025-10-15 11:59", "O": 4.666, "H": 4.666, "L": 4.659, "C": 4.66, "V": 56720.0}, {"T": "2025-10-15 12:00", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 3210.0}, {"T": "2025-10-15 12:01", "O": 4.66, "H": 4.66, "L": 4.66, "C": 4.66, "V": 0.0}, {"T": "2025-10-15 12:02", "O": 4.659, "H": 4.66, "L": 4.653, "C": 4.653, "V": 24947.0}, {"T": "2025-10-15 12:03", "O": 4.653, "H": 4.654, "L": 4.652, "C": 4.652, "V": 4400.0}, {"T": "2025-10-15 12:04", "O": 4.652, "H": 4.652, "L": 4.643, "C": 4.643, "V": 97177.0}, {"T": "2025-10-15 12:05", "O": 4.643, "H": 4.647, "L": 4.643, "C": 4.647, "V": 27519.0}, {"T": "2025-10-15 12:06", "O": 4.645, "H": 4.646, "L": 4.645, "C": 4.646, "V": 2451.0}, {"T": "2025-10-15 12:07", "O": 4.645, "H": 4.646, "L": 4.645, "C": 4.646, "V": 2100.0}, {"T": "2025-10-15 12:08", "O": 4.646, "H": 4.646, "L": 4.643, "C": 4.645, "V": 9022.0}, {"T": "2025-10-15 12:09", "O": 4.644, "H": 4.646, "L": 4.642, "C": 4.646, "V": 17545.0}, {"T": "2025-10-15 12:10", "O": 4.644, "H": 4.644, "L": 4.639, "C": 4.639, "V": 24380.0}, {"T": "2025-10-15 12:11", "O": 4.639, "H": 4.643, "L": 4.63, "C": 4.643, "V": 78021.0}, {"T": "2025-10-15 12:12", "O": 4.643, "H": 4.644, "L": 4.638, "C": 4.641, "V": 45403.0}, {"T": "2025-10-15 12:13", "O": 4.64, "H": 4.648, "L": 4.64, "C": 4.643, "V": 22230.0}, {"T": "2025-10-15 12:14", "O": 4.643, "H": 4.643, "L": 4.64, "C": 4.64, "V": 8991.0}, {"T": "2025-10-15 12:15", "O": 4.641, "H": 4.642, "L": 4.639, "C": 4.639, "V": 8530.0}, {"T": "2025-10-15 12:16", "O": 4.64, "H": 4.643, "L": 4.64, "C": 4.642, "V": 15313.0}, {"T": "2025-10-15 12:17", "O": 4.64, "H": 4.64, "L": 4.634, "C": 4.634, "V": 24788.0}, {"T": "2025-10-15 12:18", "O": 4.634, "H": 4.635, "L": 4.63, "C": 4.63, "V": 42360.0}, {"T": "2025-10-15 12:19", "O": 4.63, "H": 4.646, "L": 4.63, "C": 4.643, "V": 67754.0}, {"T": "2025-10-15 12:20", "O": 4.643, "H": 4.651, "L": 4.643, "C": 4.645, "V": 4514.0}, {"T": "2025-10-15 12:21", "O": 4.646, "H": 4.646, "L": 4.645, "C": 4.645, "V": 20439.0}, {"T": "2025-10-15 12:22", "O": 4.644, "H": 4.648, "L": 4.644, "C": 4.648, "V": 3726.0}, {"T": "2025-10-15 12:23", "O": 4.648, "H": 4.65, "L": 4.645, "C": 4.645, "V": 14950.0}, {"T": "2025-10-15 12:24", "O": 4.644, "H": 4.652, "L": 4.644, "C": 4.649, "V": 33718.0}, {"T": "2025-10-15 12:25", "O": 4.651, "H": 4.651, "L": 4.649, "C": 4.651, "V": 1879.0}, {"T": "2025-10-15 12:26", "O": 4.653, "H": 4.657, "L": 4.649, "C": 4.657, "V": 42479.0}, {"T": "2025-10-15 12:27", "O": 4.656, "H": 4.656, "L": 4.652, "C": 4.652, "V": 1624.0}, {"T": "2025-10-15 12:28", "O": 4.653, "H": 4.656, "L": 4.653, "C": 4.656, "V": 1642.0}, {"T": "2025-10-15 12:29", "O": 4.657, "H": 4.659, "L": 4.657, "C": 4.658, "V": 3409.0}, {"T": "2025-10-15 12:30", "O": 4.656, "H": 4.656, "L": 4.655, "C": 4.655, "V": 2394.0}, {"T": "2025-10-15 12:31", "O": 4.656, "H": 4.662, "L": 4.656, "C": 4.661, "V": 6959.0}, {"T": "2025-10-15 12:32", "O": 4.662, "H": 4.662, "L": 4.657, "C": 4.657, "V": 8853.0}, {"T": "2025-10-15 12:33", "O": 4.658, "H": 4.662, "L": 4.658, "C": 4.662, "V": 2472.0}, {"T": "2025-10-15 12:34", "O": 4.66, "H": 4.66, "L": 4.658, "C": 4.658, "V": 13283.0}, {"T": "2025-10-15 12:35", "O": 4.657, "H": 4.657, "L": 4.654, "C": 4.654, "V": 5376.0}, {"T": "2025-10-15 12:36", "O": 4.653, "H": 4.653, "L": 4.652, "C": 4.652, "V": 3806.0}, {"T": "2025-10-15 12:37", "O": 4.653, "H": 4.655, "L": 4.652, "C": 4.652, "V": 9110.0}, {"T": "2025-10-15 12:38", "O": 4.655, "H": 4.655, "L": 4.655, "C": 4.655, "V": 1300.0}, {"T": "2025-10-15 12:39", "O": 4.656, "H": 4.656, "L": 4.656, "C": 4.656, "V": 274.0}, {"T": "2025-10-15 12:40", "O": 4.658, "H": 4.658, "L": 4.654, "C": 4.657, "V": 4039.0}, {"T": "2025-10-15 12:41", "O": 4.659, "H": 4.662, "L": 4.659, "C": 4.66, "V": 1938.0}, {"T": "2025-10-15 12:42", "O": 4.661, "H": 4.661, "L": 4.661, "C": 4.661, "V": 300.0}, {"T": "2025-10-15 12:43", "O": 4.658, "H": 4.662, "L": 4.656, "C": 4.662, "V": 6130.0}, {"T": "2025-10-15 12:44", "O": 4.661, "H": 4.661, "L": 4.658, "C": 4.659, "V": 7657.0}, {"T": "2025-10-15 12:45", "O": 4.657, "H": 4.659, "L": 4.657, "C": 4.659, "V": 1239.0}, {"T": "2025-10-15 12:46", "O": 4.657, "H": 4.657, "L": 4.657, "C": 4.657, "V": 200.0}, {"T": "2025-10-15 12:47", "O": 4.654, "H": 4.654, "L": 4.652, "C": 4.652, "V": 1617.0}, {"T": "2025-10-15 12:48", "O": 4.651, "H": 4.652, "L": 4.647, "C": 4.651, "V": 34453.0}, {"T": "2025-10-15 12:49", "O": 4.652, "H": 4.653, "L": 4.652, "C": 4.653, "V": 200.0}, {"T": "2025-10-15 12:50", "O": 4.65, "H": 4.65, "L": 4.648, "C": 4.648, "V": 1374.0}, {"T": "2025-10-15 12:51", "O": 4.649, "H": 4.651, "L": 4.646, "C": 4.648, "V": 15525.0}, {"T": "2025-10-15 12:52", "O": 4.647, "H": 4.648, "L": 4.647, "C": 4.648, "V": 2269.0}, {"T": "2025-10-15 12:53", "O": 4.648, "H": 4.65, "L": 4.647, "C": 4.647, "V": 5319.0}, {"T": "2025-10-15 12:54", "O": 4.649, "H": 4.649, "L": 4.646, "C": 4.646, "V": 3650.0}, {"T": "2025-10-15 12:55", "O": 4.647, "H": 4.652, "L": 4.647, "C": 4.649, "V": 8626.0}, {"T": "2025-10-15 12:56", "O": 4.649, "H": 4.649, "L": 4.645, "C": 4.645, "V": 16360.0}, {"T": "2025-10-15 12:57", "O": 4.646, "H": 4.648, "L": 4.646, "C": 4.648, "V": 5116.0}, {"T": "2025-10-15 12:58", "O": 4.646, "H": 4.648, "L": 4.646, "C": 4.646, "V": 3270.0}, {"T": "2025-10-15 12:59", "O": 4.648, "H": 4.652, "L": 4.648, "C": 4.652, "V": 3563.0}, {"T": "2025-10-15 13:00", "O": 4.653, "H": 4.654, "L": 4.651, "C": 4.651, "V": 3780.0}, {"T": "2025-10-15 13:01", "O": 4.649, "H": 4.652, "L": 4.646, "C": 4.652, "V": 36403.0}, {"T": "2025-10-15 13:02", "O": 4.65, "H": 4.66, "L": 4.65, "C": 4.66, "V": 19033.0}, {"T": "2025-10-15 13:03", "O": 4.659, "H": 4.66, "L": 4.656, "C": 4.656, "V": 5595.0}, {"T": "2025-10-15 13:04", "O": 4.657, "H": 4.661, "L": 4.654, "C": 4.654, "V": 20559.0}, {"T": "2025-10-15 13:05", "O": 4.653, "H": 4.653, "L": 4.646, "C": 4.648, "V": 22575.0}, {"T": "2025-10-15 13:06", "O": 4.648, "H": 4.651, "L": 4.638, "C": 4.643, "V": 66199.0}, {"T": "2025-10-15 13:07", "O": 4.637, "H": 4.637, "L": 4.629, "C": 4.629, "V": 93658.0}, {"T": "2025-10-15 13:08", "O": 4.629, "H": 4.631, "L": 4.624, "C": 4.628, "V": 46047.0}, {"T": "2025-10-15 13:09", "O": 4.63, "H": 4.637, "L": 4.63, "C": 4.636, "V": 12125.0}, {"T": "2025-10-15 13:10", "O": 4.634, "H": 4.637, "L": 4.634, "C": 4.635, "V": 36435.0}, {"T": "2025-10-15 13:11", "O": 4.632, "H": 4.632, "L": 4.626, "C": 4.629, "V": 43768.0}, {"T": "2025-10-15 13:12", "O": 4.628, "H": 4.629, "L": 4.619, "C": 4.623, "V": 107061.0}, {"T": "2025-10-15 13:13", "O": 4.623, "H": 4.623, "L": 4.611, "C": 4.618, "V": 37187.0}, {"T": "2025-10-15 13:14", "O": 4.617, "H": 4.62, "L": 4.617, "C": 4.618, "V": 9692.0}, {"T": "2025-10-15 13:15", "O": 4.619, "H": 4.624, "L": 4.618, "C": 4.624, "V": 12119.0}, {"T": "2025-10-15 13:16", "O": 4.626, "H": 4.626, "L": 4.617, "C": 4.622, "V": 16429.0}, {"T": "2025-10-15 13:17", "O": 4.622, "H": 4.622, "L": 4.622, "C": 4.622, "V": 0.0}, {"T": "2025-10-15 13:18", "O": 4.623, "H": 4.623, "L": 4.623, "C": 4.623, "V": 1000.0}, {"T": "2025-10-15 13:19", "O": 4.623, "H": 4.623, "L": 4.619, "C": 4.621, "V": 6607.0}, {"T": "2025-10-15 13:20", "O": 4.62, "H": 4.622, "L": 4.62, "C": 4.62, "V": 9482.0}, {"T": "2025-10-15 13:21", "O": 4.619, "H": 4.623, "L": 4.617, "C": 4.623, "V": 11212.0}, {"T": "2025-10-15 13:22", "O": 4.621, "H": 4.621, "L": 4.62, "C": 4.62, "V": 1438.0}, {"T": "2025-10-15 13:23", "O": 4.621, "H": 4.622, "L": 4.62, "C": 4.62, "V": 2196.0}, {"T": "2025-10-15 13:24", "O": 4.62, "H": 4.623, "L": 4.62, "C": 4.623, "V": 5430.0}, {"T": "2025-10-15 13:25", "O": 4.622, "H": 4.626, "L": 4.622, "C": 4.626, "V": 14254.0}, {"T": "2025-10-15 13:26", "O": 4.626, "H": 4.626, "L": 4.616, "C": 4.619, "V": 26239.0}, {"T": "2025-10-15 13:27", "O": 4.619, "H": 4.621, "L": 4.615, "C": 4.615, "V": 12586.0}, {"T": "2025-10-15 13:28", "O": 4.617, "H": 4.622, "L": 4.617, "C": 4.622, "V": 14536.0}, {"T": "2025-10-15 13:29", "O": 4.619, "H": 4.619, "L": 4.618, "C": 4.618, "V": 1677.0}, {"T": "2025-10-15 13:30", "O": 4.62, "H": 4.62, "L": 4.612, "C": 4.615, "V": 38625.0}, {"T": "2025-10-15 13:31", "O": 4.613, "H": 4.617, "L": 4.612, "C": 4.616, "V": 11722.0}, {"T": "2025-10-15 13:32", "O": 4.613, "H": 4.614, "L": 4.611, "C": 4.612, "V": 18604.0}, {"T": "2025-10-15 13:33", "O": 4.61, "H": 4.615, "L": 4.61, "C": 4.615, "V": 52355.0}, {"T": "2025-10-15 13:34", "O": 4.614, "H": 4.622, "L": 4.611, "C": 4.622, "V": 14058.0}, {"T": "2025-10-15 13:35", "O": 4.616, "H": 4.618, "L": 4.616, "C": 4.618, "V": 1827.0}, {"T": "2025-10-15 13:36", "O": 4.62, "H": 4.622, "L": 4.617, "C": 4.619, "V": 21717.0}, {"T": "2025-10-15 13:37", "O": 4.617, "H": 4.617, "L": 4.61, "C": 4.613, "V": 42366.0}, {"T": "2025-10-15 13:38", "O": 4.616, "H": 4.621, "L": 4.616, "C": 4.617, "V": 20785.0}, {"T": "2025-10-15 13:39", "O": 4.613, "H": 4.613, "L": 4.611, "C": 4.612, "V": 1888.0}, {"T": "2025-10-15 13:40", "O": 4.613, "H": 4.613, "L": 4.612, "C": 4.612, "V": 6760.0}, {"T": "2025-10-15 13:41", "O": 4.613, "H": 4.614, "L": 4.608, "C": 4.61, "V": 31035.0}, {"T": "2025-10-15 13:42", "O": 4.61, "H": 4.612, "L": 4.609, "C": 4.609, "V": 2633.0}, {"T": "2025-10-15 13:43", "O": 4.61, "H": 4.611, "L": 4.61, "C": 4.611, "V": 920.0}, {"T": "2025-10-15 13:44", "O": 4.612, "H": 4.612, "L": 4.603, "C": 4.605, "V": 28824.0}, {"T": "2025-10-15 13:45", "O": 4.604, "H": 4.607, "L": 4.604, "C": 4.607, "V": 2959.0}, {"T": "2025-10-15 13:46", "O": 4.607, "H": 4.612, "L": 4.607, "C": 4.611, "V": 12993.0}, {"T": "2025-10-15 13:47", "O": 4.613, "H": 4.614, "L": 4.609, "C": 4.614, "V": 28181.0}, {"T": "2025-10-15 13:48", "O": 4.615, "H": 4.618, "L": 4.612, "C": 4.618, "V": 16919.0}, {"T": "2025-10-15 13:49", "O": 4.616, "H": 4.623, "L": 4.616, "C": 4.623, "V": 2639.0}, {"T": "2025-10-15 13:50", "O": 4.623, "H": 4.623, "L": 4.622, "C": 4.622, "V": 2650.0}, {"T": "2025-10-15 13:51", "O": 4.622, "H": 4.627, "L": 4.619, "C": 4.627, "V": 15630.0}, {"T": "2025-10-15 13:52", "O": 4.628, "H": 4.632, "L": 4.627, "C": 4.629, "V": 42052.0}, {"T": "2025-10-15 13:53", "O": 4.63, "H": 4.631, "L": 4.63, "C": 4.63, "V": 2701.0}, {"T": "2025-10-15 13:54", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 0.0}, {"T": "2025-10-15 13:55", "O": 4.63, "H": 4.63, "L": 4.63, "C": 4.63, "V": 802.0}, {"T": "2025-10-15 13:56", "O": 4.631, "H": 4.633, "L": 4.631, "C": 4.633, "V": 1950.0}, {"T": "2025-10-15 13:57", "O": 4.63, "H": 4.63, "L": 4.622, "C": 4.623, "V": 35886.0}, {"T": "2025-10-15 13:58", "O": 4.622, "H": 4.622, "L": 4.616, "C": 4.616, "V": 7013.0}, {"T": "2025-10-15 13:59", "O": 4.615, "H": 4.621, "L": 4.615, "C": 4.619, "V": 22129.0}, {"T": "2025-10-15 14:00", "O": 4.623, "H": 4.625, "L": 4.623, "C": 4.625, "V": 795.0}, {"T": "2025-10-15 14:01", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 665.0}, {"T": "2025-10-15 14:02", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 1125.0}, {"T": "2025-10-15 14:03", "O": 4.62, "H": 4.62, "L": 4.611, "C": 4.614, "V": 19672.0}, {"T": "2025-10-15 14:04", "O": 4.612, "H": 4.612, "L": 4.604, "C": 4.604, "V": 20668.0}, {"T": "2025-10-15 14:05", "O": 4.604, "H": 4.608, "L": 4.597, "C": 4.597, "V": 350651.0}, {"T": "2025-10-15 14:06", "O": 4.599, "H": 4.6, "L": 4.596, "C": 4.6, "V": 79614.0}, {"T": "2025-10-15 14:07", "O": 4.599, "H": 4.602, "L": 4.596, "C": 4.602, "V": 49477.0}, {"T": "2025-10-15 14:08", "O": 4.602, "H": 4.605, "L": 4.602, "C": 4.605, "V": 18333.0}, {"T": "2025-10-15 14:09", "O": 4.604, "H": 4.604, "L": 4.598, "C": 4.599, "V": 9503.0}, {"T": "2025-10-15 14:10", "O": 4.6, "H": 4.603, "L": 4.598, "C": 4.603, "V": 13274.0}, {"T": "2025-10-15 14:11", "O": 4.605, "H": 4.608, "L": 4.605, "C": 4.608, "V": 1673.0}, {"T": "2025-10-15 14:12", "O": 4.609, "H": 4.617, "L": 4.602, "C": 4.61, "V": 75499.0}, {"T": "2025-10-15 14:13", "O": 4.611, "H": 4.612, "L": 4.608, "C": 4.61, "V": 17484.0}, {"T": "2025-10-15 14:14", "O": 4.608, "H": 4.61, "L": 4.608, "C": 4.608, "V": 4367.0}, {"T": "2025-10-15 14:15", "O": 4.609, "H": 4.609, "L": 4.608, "C": 4.608, "V": 627.0}, {"T": "2025-10-15 14:16", "O": 4.61, "H": 4.61, "L": 4.605, "C": 4.608, "V": 20455.0}, {"T": "2025-10-15 14:17", "O": 4.61, "H": 4.616, "L": 4.61, "C": 4.616, "V": 10277.0}, {"T": "2025-10-15 14:18", "O": 4.615, "H": 4.615, "L": 4.613, "C": 4.614, "V": 6678.0}, {"T": "2025-10-15 14:19", "O": 4.615, "H": 4.618, "L": 4.614, "C": 4.614, "V": 9273.0}, {"T": "2025-10-15 14:20", "O": 4.619, "H": 4.619, "L": 4.618, "C": 4.618, "V": 3050.0}, {"T": "2025-10-15 14:21", "O": 4.619, "H": 4.619, "L": 4.614, "C": 4.615, "V": 16631.0}, {"T": "2025-10-15 14:22", "O": 4.617, "H": 4.617, "L": 4.613, "C": 4.613, "V": 14908.0}, {"T": "2025-10-15 14:23", "O": 4.614, "H": 4.615, "L": 4.613, "C": 4.614, "V": 12279.0}, {"T": "2025-10-15 14:24", "O": 4.614, "H": 4.615, "L": 4.613, "C": 4.614, "V": 1278.0}, {"T": "2025-10-15 14:25", "O": 4.614, "H": 4.616, "L": 4.611, "C": 4.616, "V": 13712.0}, {"T": "2025-10-15 14:26", "O": 4.615, "H": 4.615, "L": 4.61, "C": 4.611, "V": 6677.0}, {"T": "2025-10-15 14:27", "O": 4.612, "H": 4.612, "L": 4.61, "C": 4.612, "V": 6285.0}, {"T": "2025-10-15 14:28", "O": 4.614, "H": 4.617, "L": 4.614, "C": 4.615, "V": 4649.0}, {"T": "2025-10-15 14:29", "O": 4.617, "H": 4.619, "L": 4.617, "C": 4.619, "V": 3150.0}, {"T": "2025-10-15 14:30", "O": 4.618, "H": 4.618, "L": 4.617, "C": 4.617, "V": 2000.0}, {"T": "2025-10-15 14:31", "O": 4.617, "H": 4.619, "L": 4.615, "C": 4.618, "V": 15848.0}, {"T": "2025-10-15 14:32", "O": 4.617, "H": 4.619, "L": 4.613, "C": 4.613, "V": 11475.0}, {"T": "2025-10-15 14:33", "O": 4.612, "H": 4.615, "L": 4.612, "C": 4.615, "V": 7166.0}, {"T": "2025-10-15 14:34", "O": 4.616, "H": 4.62, "L": 4.616, "C": 4.618, "V": 3089.0}, {"T": "2025-10-15 14:35", "O": 4.618, "H": 4.618, "L": 4.616, "C": 4.616, "V": 648.0}, {"T": "2025-10-15 14:36", "O": 4.615, "H": 4.62, "L": 4.615, "C": 4.619, "V": 10031.0}, {"T": "2025-10-15 14:37", "O": 4.62, "H": 4.621, "L": 4.614, "C": 4.614, "V": 34625.0}, {"T": "2025-10-15 14:38", "O": 4.613, "H": 4.616, "L": 4.611, "C": 4.616, "V": 6344.0}, {"T": "2025-10-15 14:39", "O": 4.615, "H": 4.619, "L": 4.614, "C": 4.616, "V": 21985.0}, {"T": "2025-10-15 14:40", "O": 4.616, "H": 4.616, "L": 4.614, "C": 4.614, "V": 6882.0}, {"T": "2025-10-15 14:41", "O": 4.613, "H": 4.613, "L": 4.605, "C": 4.605, "V": 35993.0}, {"T": "2025-10-15 14:42", "O": 4.609, "H": 4.609, "L": 4.609, "C": 4.609, "V": 557.0}, {"T": "2025-10-15 14:43", "O": 4.609, "H": 4.61, "L": 4.609, "C": 4.61, "V": 5853.0}, {"T": "2025-10-15 14:44", "O": 4.609, "H": 4.609, "L": 4.603, "C": 4.603, "V": 48455.0}, {"T": "2025-10-15 14:45", "O": 4.602, "H": 4.605, "L": 4.6, "C": 4.603, "V": 54510.0}, {"T": "2025-10-15 14:46", "O": 4.602, "H": 4.602, "L": 4.597, "C": 4.598, "V": 100129.0}, {"T": "2025-10-15 14:47", "O": 4.596, "H": 4.611, "L": 4.596, "C": 4.611, "V": 76306.0}, {"T": "2025-10-15 14:48", "O": 4.613, "H": 4.619, "L": 4.613, "C": 4.619, "V": 19507.0}, {"T": "2025-10-15 14:49", "O": 4.619, "H": 4.62, "L": 4.617, "C": 4.62, "V": 9973.0}, {"T": "2025-10-15 14:50", "O": 4.618, "H": 4.623, "L": 4.618, "C": 4.62, "V": 6019.0}, {"T": "2025-10-15 14:51", "O": 4.62, "H": 4.622, "L": 4.618, "C": 4.622, "V": 54639.0}, {"T": "2025-10-15 14:52", "O": 4.62, "H": 4.622, "L": 4.619, "C": 4.62, "V": 5621.0}, {"T": "2025-10-15 14:53", "O": 4.62, "H": 4.62, "L": 4.62, "C": 4.62, "V": 500.0}, {"T": "2025-10-15 14:54", "O": 4.62, "H": 4.62, "L": 4.615, "C": 4.615, "V": 1521.0}, {"T": "2025-10-15 14:55", "O": 4.616, "H": 4.618, "L": 4.616, "C": 4.617, "V": 1255.0}, {"T": "2025-10-15 14:56", "O": 4.617, "H": 4.617, "L": 4.614, "C": 4.614, "V": 1805.0}, {"T": "2025-10-15 14:57", "O": 4.615, "H": 4.617, "L": 4.608, "C": 4.617, "V": 55260.0}, {"T": "2025-10-15 14:58", "O": 4.618, "H": 4.62, "L": 4.616, "C": 4.616, "V": 4049.0}, {"T": "2025-10-15 14:59", "O": 4.616, "H": 4.616, "L": 4.611, "C": 4.614, "V": 10081.0}, {"T": "2025-10-15 15:00", "O": 4.616, "H": 4.625, "L": 4.616, "C": 4.618, "V": 31889.0}, {"T": "2025-10-15 15:01", "O": 4.617, "H": 4.623, "L": 4.615, "C": 4.623, "V": 13976.0}, {"T": "2025-10-15 15:02", "O": 4.624, "H": 4.624, "L": 4.622, "C": 4.622, "V": 2730.0}, {"T": "2025-10-15 15:03", "O": 4.622, "H": 4.622, "L": 4.617, "C": 4.618, "V": 9431.0}, {"T": "2025-10-15 15:04", "O": 4.617, "H": 4.617, "L": 4.612, "C": 4.614, "V": 4872.0}, {"T": "2025-10-15 15:05", "O": 4.612, "H": 4.614, "L": 4.608, "C": 4.614, "V": 4570.0}, {"T": "2025-10-15 15:06", "O": 4.618, "H": 4.621, "L": 4.617, "C": 4.619, "V": 8751.0}, {"T": "2025-10-15 15:07", "O": 4.619, "H": 4.619, "L": 4.619, "C": 4.619, "V": 0.0}, {"T": "2025-10-15 15:08", "O": 4.622, "H": 4.623, "L": 4.619, "C": 4.623, "V": 12250.0}, {"T": "2025-10-15 15:09", "O": 4.622, "H": 4.622, "L": 4.62, "C": 4.62, "V": 3484.0}, {"T": "2025-10-15 15:10", "O": 4.622, "H": 4.624, "L": 4.617, "C": 4.624, "V": 26686.0}, {"T": "2025-10-15 15:11", "O": 4.626, "H": 4.629, "L": 4.626, "C": 4.629, "V": 1369.0}, {"T": "2025-10-15 15:12", "O": 4.628, "H": 4.629, "L": 4.624, "C": 4.626, "V": 7332.0}, {"T": "2025-10-15 15:13", "O": 4.628, "H": 4.628, "L": 4.628, "C": 4.628, "V": 1000.0}, {"T": "2025-10-15 15:14", "O": 4.63, "H": 4.631, "L": 4.627, "C": 4.631, "V": 30733.0}, {"T": "2025-10-15 15:15", "O": 4.627, "H": 4.63, "L": 4.627, "C": 4.629, "V": 7907.0}, {"T": "2025-10-15 15:16", "O": 4.628, "H": 4.629, "L": 4.628, "C": 4.629, "V": 775.0}, {"T": "2025-10-15 15:17", "O": 4.625, "H": 4.626, "L": 4.625, "C": 4.626, "V": 618.0}, {"T": "2025-10-15 15:18", "O": 4.624, "H": 4.624, "L": 4.617, "C": 4.618, "V": 17886.0}, {"T": "2025-10-15 15:19", "O": 4.619, "H": 4.62, "L": 4.619, "C": 4.619, "V": 3260.0}, {"T": "2025-10-15 15:20", "O": 4.62, "H": 4.62, "L": 4.613, "C": 4.613, "V": 45259.0}, {"T": "2025-10-15 15:21", "O": 4.616, "H": 4.616, "L": 4.614, "C": 4.614, "V": 6706.0}, {"T": "2025-10-15 15:22", "O": 4.612, "H": 4.612, "L": 4.611, "C": 4.612, "V": 2571.0}, {"T": "2025-10-15 15:23", "O": 4.61, "H": 4.614, "L": 4.604, "C": 4.614, "V": 43117.0}, {"T": "2025-10-15 15:24", "O": 4.614, "H": 4.614, "L": 4.614, "C": 4.614, "V": 1405.0}, {"T": "2025-10-15 15:25", "O": 4.616, "H": 4.616, "L": 4.61, "C": 4.61, "V": 1140.0}, {"T": "2025-10-15 15:26", "O": 4.608, "H": 4.609, "L": 4.608, "C": 4.609, "V": 1858.0}, {"T": "2025-10-15 15:27", "O": 4.61, "H": 4.614, "L": 4.61, "C": 4.612, "V": 8084.0}, {"T": "2025-10-15 15:28", "O": 4.611, "H": 4.612, "L": 4.61, "C": 4.611, "V": 4548.0}, {"T": "2025-10-15 15:29", "O": 4.609, "H": 4.611, "L": 4.609, "C": 4.61, "V": 2133.0}, {"T": "2025-10-15 15:30", "O": 4.609, "H": 4.611, "L": 4.608, "C": 4.61, "V": 5166.0}, {"T": "2025-10-15 15:31", "O": 4.61, "H": 4.612, "L": 4.609, "C": 4.611, "V": 4170.0}, {"T": "2025-10-15 15:32", "O": 4.614, "H": 4.614, "L": 4.605, "C": 4.605, "V": 13802.0}, {"T": "2025-10-15 15:33", "O": 4.608, "H": 4.608, "L": 4.606, "C": 4.607, "V": 1416.0}, {"T": "2025-10-15 15:34", "O": 4.606, "H": 4.607, "L": 4.606, "C": 4.607, "V": 1332.0}, {"T": "2025-10-15 15:35", "O": 4.605, "H": 4.607, "L": 4.602, "C": 4.604, "V": 19101.0}, {"T": "2025-10-15 15:36", "O": 4.607, "H": 4.611, "L": 4.607, "C": 4.61, "V": 7127.0}, {"T": "2025-10-15 15:37", "O": 4.61, "H": 4.61, "L": 4.609, "C": 4.609, "V": 3373.0}, {"T": "2025-10-15 15:38", "O": 4.61, "H": 4.61, "L": 4.607, "C": 4.607, "V": 4340.0}, {"T": "2025-10-15 15:39", "O": 4.608, "H": 4.608, "L": 4.603, "C": 4.603, "V": 2539.0}, {"T": "2025-10-15 15:40", "O": 4.604, "H": 4.606, "L": 4.603, "C": 4.604, "V": 13427.0}, {"T": "2025-10-15 15:41", "O": 4.608, "H": 4.609, "L": 4.607, "C": 4.607, "V": 4700.0}, {"T": "2025-10-15 15:42", "O": 4.606, "H": 4.608, "L": 4.606, "C": 4.607, "V": 6884.0}, {"T": "2025-10-15 15:43", "O": 4.608, "H": 4.611, "L": 4.608, "C": 4.609, "V": 6235.0}, {"T": "2025-10-15 15:44", "O": 4.607, "H": 4.609, "L": 4.605, "C": 4.606, "V": 8026.0}, {"T": "2025-10-15 15:45", "O": 4.604, "H": 4.604, "L": 4.597, "C": 4.601, "V": 125801.0}, {"T": "2025-10-15 15:46", "O": 4.603, "H": 4.606, "L": 4.603, "C": 4.603, "V": 12353.0}, {"T": "2025-10-15 15:47", "O": 4.604, "H": 4.605, "L": 4.598, "C": 4.598, "V": 58437.0}, {"T": "2025-10-15 15:48", "O": 4.598, "H": 4.598, "L": 4.597, "C": 4.597, "V": 1259.0}, {"T": "2025-10-15 15:49", "O": 4.597, "H": 4.598, "L": 4.593, "C": 4.596, "V": 18826.0}, {"T": "2025-10-15 15:50", "O": 4.595, "H": 4.596, "L": 4.594, "C": 4.596, "V": 2861.0}, {"T": "2025-10-15 15:51", "O": 4.596, "H": 4.596, "L": 4.594, "C": 4.596, "V": 2147.0}, {"T": "2025-10-15 15:52", "O": 4.595, "H": 4.596, "L": 4.594, "C": 4.595, "V": 5041.0}, {"T": "2025-10-15 15:53", "O": 4.595, "H": 4.597, "L": 4.594, "C": 4.595, "V": 8912.0}, {"T": "2025-10-15 15:54", "O": 4.595, "H": 4.6, "L": 4.595, "C": 4.597, "V": 17053.0}, {"T": "2025-10-15 15:55", "O": 4.597, "H": 4.598, "L": 4.595, "C": 4.595, "V": 24780.0}, {"T": "2025-10-15 15:56", "O": 4.594, "H": 4.6, "L": 4.592, "C": 4.6, "V": 28016.0}, {"T": "2025-10-15 15:57", "O": 4.599, "H": 4.599, "L": 4.597, "C": 4.598, "V": 7404.0}, {"T": "2025-10-15 15:58", "O": 4.599, "H": 4.601, "L": 4.596, "C": 4.6, "V": 30721.0}, {"T": "2025-10-15 15:59", "O": 4.601, "H": 4.601, "L": 4.598, "C": 4.598, "V": 25272.0}, {"T": "2025-10-15 16:00", "O": 4.598, "H": 4.599, "L": 4.596, "C": 4.596, "V": 4715.0}, {"T": "2025-10-15 16:01", "O": 4.597, "H": 4.601, "L": 4.596, "C": 4.601, "V": 8962.0}, {"T": "2025-10-15 16:02", "O": 4.598, "H": 4.601, "L": 4.598, "C": 4.6, "V": 7682.0}, {"T": "2025-10-15 16:03", "O": 4.602, "H": 4.602, "L": 4.595, "C": 4.596, "V": 39867.0}, {"T": "2025-10-15 16:04", "O": 4.594, "H": 4.597, "L": 4.592, "C": 4.593, "V": 28415.0}, {"T": "2025-10-15 16:05", "O": 4.594, "H": 4.597, "L": 4.594, "C": 4.596, "V": 7990.0}, {"T": "2025-10-15 16:06", "O": 4.597, "H": 4.6, "L": 4.597, "C": 4.6, "V": 6588.0}, {"T": "2025-10-15 16:07", "O": 4.598, "H": 4.598, "L": 4.597, "C": 4.598, "V": 7558.0}, {"T": "2025-10-15 16:08", "O": 4.599, "H": 4.601, "L": 4.599, "C": 4.601, "V": 2939.0}, {"T": "2025-10-15 16:09", "O": 4.602, "H": 4.602, "L": 4.599, "C": 4.599, "V": 4102.0}, {"T": "2025-10-15 16:10", "O": 4.6, "H": 4.601, "L": 4.598, "C": 4.6, "V": 11192.0}, {"T": "2025-10-15 16:11", "O": 4.6, "H": 4.603, "L": 4.599, "C": 4.599, "V": 4750.0}, {"T": "2025-10-15 16:12", "O": 4.6, "H": 4.6, "L": 4.6, "C": 4.6, "V": 6397.0}, {"T": "2025-10-15 16:13", "O": 4.6, "H": 4.6, "L": 4.599, "C": 4.599, "V": 2194.0}, {"T": "2025-10-15 16:14", "O": 4.599, "H": 4.601, "L": 4.598, "C": 4.601, "V": 6653.0}, {"T": "2025-10-15 16:15", "O": 4.601, "H": 4.603, "L": 4.601, "C": 4.603, "V": 1100.0}, {"T": "2025-10-15 16:16", "O": 4.603, "H": 4.603, "L": 4.603, "C": 4.603, "V": 0.0}, {"T": "2025-10-15 16:17", "O": 4.603, "H": 4.604, "L": 4.601, "C": 4.604, "V": 11200.0}, {"T": "2025-10-15 16:18", "O": 4.603, "H": 4.603, "L": 4.603, "C": 4.603, "V": 254.0}, {"T": "2025-10-15 16:19", "O": 4.603, "H": 4.604, "L": 4.601, "C": 4.604, "V": 4659.0}, {"T": "2025-10-15 16:20", "O": 4.601, "H": 4.606, "L": 4.598, "C": 4.606, "V": 64477.0}, {"T": "2025-10-15 16:21", "O": 4.606, "H": 4.606, "L": 4.604, "C": 4.605, "V": 15179.0}, {"T": "2025-10-15 16:22", "O": 4.607, "H": 4.607, "L": 4.604, "C": 4.604, "V": 36163.0}, {"T": "2025-10-15 16:23", "O": 4.603, "H": 4.605, "L": 4.603, "C": 4.604, "V": 8802.0}, {"T": "2025-10-15 16:24", "O": 4.602, "H": 4.602, "L": 4.598, "C": 4.599, "V": 9665.0}, {"T": "2025-10-15 16:25", "O": 4.599, "H": 4.6, "L": 4.599, "C": 4.6, "V": 3280.0}, {"T": "2025-10-15 16:26", "O": 4.603, "H": 4.607, "L": 4.603, "C": 4.604, "V": 8533.0}, {"T": "2025-10-15 16:27", "O": 4.605, "H": 4.605, "L": 4.605, "C": 4.605, "V": 1586.0}, {"T": "2025-10-15 16:28", "O": 4.606, "H": 4.606, "L": 4.605, "C": 4.606, "V": 5500.0}, {"T": "2025-10-15 16:29", "O": 4.603, "H": 4.603, "L": 4.601, "C": 4.603, "V": 16377.0}, {"T": "2025-10-15 16:30", "O": 4.601, "H": 4.603, "L": 4.601, "C": 4.602, "V": 4441.0}, {"T": "2025-10-15 16:31", "O": 4.602, "H": 4.604, "L": 4.602, "C": 4.602, "V": 6658.0}, {"T": "2025-10-15 16:32", "O": 4.603, "H": 4.604, "L": 4.598, "C": 4.599, "V": 34438.0}, {"T": "2025-10-15 16:33", "O": 4.6, "H": 4.602, "L": 4.597, "C": 4.597, "V": 37852.0}, {"T": "2025-10-15 16:34", "O": 4.596, "H": 4.598, "L": 4.589, "C": 4.597, "V": 135140.0}, {"T": "2025-10-15 16:35", "O": 4.596, "H": 4.598, "L": 4.595, "C": 4.595, "V": 15476.0}, {"T": "2025-10-15 16:36", "O": 4.595, "H": 4.599, "L": 4.595, "C": 4.597, "V": 13735.0}, {"T": "2025-10-15 16:37", "O": 4.597, "H": 4.597, "L": 4.597, "C": 4.597, "V": 86.0}, {"T": "2025-10-15 16:38", "O": 4.596, "H": 4.596, "L": 4.591, "C": 4.591, "V": 12896.0}, {"T": "2025-10-15 16:39", "O": 4.592, "H": 4.598, "L": 4.59, "C": 4.595, "V": 29809.0}, {"T": "2025-10-15 16:40", "O": 4.598, "H": 4.598, "L": 4.596, "C": 4.597, "V": 1400.0}, {"T": "2025-10-15 16:41", "O": 4.595, "H": 4.595, "L": 4.594, "C": 4.595, "V": 4300.0}, {"T": "2025-10-15 16:42", "O": 4.593, "H": 4.593, "L": 4.588, "C": 4.588, "V": 31774.0}, {"T": "2025-10-15 16:43", "O": 4.587, "H": 4.588, "L": 4.587, "C": 4.588, "V": 3700.0}, {"T": "2025-10-15 16:44", "O": 4.588, "H": 4.589, "L": 4.584, "C": 4.589, "V": 40895.0}, {"T": "2025-10-15 16:45", "O": 4.589, "H": 4.594, "L": 4.587, "C": 4.594, "V": 12726.0}, {"T": "2025-10-15 16:46", "O": 4.595, "H": 4.595, "L": 4.59, "C": 4.592, "V": 6984.0}, {"T": "2025-10-15 16:47", "O": 4.592, "H": 4.592, "L": 4.59, "C": 4.59, "V": 4788.0}, {"T": "2025-10-15 16:48", "O": 4.589, "H": 4.591, "L": 4.589, "C": 4.59, "V": 3937.0}, {"T": "2025-10-15 16:49", "O": 4.591, "H": 4.591, "L": 4.588, "C": 4.588, "V": 8168.0}, {"T": "2025-10-15 16:50", "O": 4.587, "H": 4.59, "L": 4.584, "C": 4.59, "V": 13644.0}, {"T": "2025-10-15 16:51", "O": 4.589, "H": 4.592, "L": 4.589, "C": 4.592, "V": 3975.0}, {"T": "2025-10-15 16:52", "O": 4.592, "H": 4.594, "L": 4.592, "C": 4.594, "V": 10696.0}, {"T": "2025-10-15 16:53", "O": 4.595, "H": 4.596, "L": 4.591, "C": 4.591, "V": 33139.0}, {"T": "2025-10-15 16:54", "O": 4.591, "H": 4.592, "L": 4.59, "C": 4.592, "V": 43986.0}, {"T": "2025-10-15 16:55", "O": 4.592, "H": 4.594, "L": 4.589, "C": 4.589, "V": 8828.0}, {"T": "2025-10-15 16:56", "O": 4.59, "H": 4.591, "L": 4.59, "C": 4.59, "V": 16032.0}, {"T": "2025-10-15 16:57", "O": 4.591, "H": 4.592, "L": 4.588, "C": 4.592, "V": 40986.0}, {"T": "2025-10-15 16:58", "O": 4.591, "H": 4.592, "L": 4.591, "C": 4.592, "V": 7066.0}, {"T": "2025-10-15 16:59", "O": 4.59, "H": 4.59, "L": 4.59, "C": 4.59, "V": 1100.0}, {"T": "2025-10-15 17:00", "O": 4.59, "H": 4.59, "L": 4.589, "C": 4.59, "V": 11413.0}, {"T": "2025-10-15 17:01", "O": 4.59, "H": 4.598, "L": 4.59, "C": 4.594, "V": 81515.0}, {"T": "2025-10-15 17:02", "O": 4.592, "H": 4.593, "L": 4.591, "C": 4.591, "V": 14685.0}, {"T": "2025-10-15 17:03", "O": 4.591, "H": 4.593, "L": 4.589, "C": 4.589, "V": 28027.0}, {"T": "2025-10-15 17:04", "O": 4.589, "H": 4.59, "L": 4.585, "C": 4.586, "V": 12537.0}, {"T": "2025-10-15 17:05", "O": 4.587, "H": 4.588, "L": 4.584, "C": 4.584, "V": 10782.0}, {"T": "2025-10-15 17:06", "O": 4.584, "H": 4.585, "L": 4.575, "C": 4.575, "V": 173795.0}, {"T": "2025-10-15 17:07", "O": 4.576, "H": 4.579, "L": 4.574, "C": 4.574, "V": 33235.0}, {"T": "2025-10-15 17:08", "O": 4.575, "H": 4.575, "L": 4.572, "C": 4.573, "V": 9896.0}, {"T": "2025-10-15 17:09", "O": 4.573, "H": 4.573, "L": 4.571, "C": 4.571, "V": 15930.0}, {"T": "2025-10-15 17:10", "O": 4.571, "H": 4.573, "L": 4.568, "C": 4.573, "V": 129577.0}, {"T": "2025-10-15 17:11", "O": 4.572, "H": 4.572, "L": 4.57, "C": 4.57, "V": 30811.0}, {"T": "2025-10-15 17:12", "O": 4.571, "H": 4.573, "L": 4.567, "C": 4.567, "V": 51035.0}, {"T": "2025-10-15 17:13", "O": 4.568, "H": 4.571, "L": 4.567, "C": 4.569, "V": 42464.0}, {"T": "2025-10-15 17:14", "O": 4.567, "H": 4.571, "L": 4.567, "C": 4.571, "V": 37995.0}, {"T": "2025-10-15 17:15", "O": 4.571, "H": 4.575, "L": 4.569, "C": 4.572, "V": 16747.0}, {"T": "2025-10-15 17:16", "O": 4.573, "H": 4.574, "L": 4.571, "C": 4.571, "V": 17450.0}, {"T": "2025-10-15 17:17", "O": 4.572, "H": 4.574, "L": 4.566, "C": 4.566, "V": 151218.0}, {"T": "2025-10-15 17:18", "O": 4.565, "H": 4.57, "L": 4.565, "C": 4.57, "V": 16469.0}, {"T": "2025-10-15 17:19", "O": 4.57, "H": 4.57, "L": 4.567, "C": 4.568, "V": 35571.0}, {"T": "2025-10-15 17:20", "O": 4.568, "H": 4.569, "L": 4.563, "C": 4.563, "V": 110020.0}, {"T": "2025-10-15 17:21", "O": 4.564, "H": 4.576, "L": 4.564, "C": 4.576, "V": 32035.0}, {"T": "2025-10-15 17:22", "O": 4.576, "H": 4.584, "L": 4.576, "C": 4.584, "V": 58545.0}, {"T": "2025-10-15 17:23", "O": 4.584, "H": 4.587, "L": 4.582, "C": 4.586, "V": 37144.0}, {"T": "2025-10-15 17:24", "O": 4.587, "H": 4.589, "L": 4.585, "C": 4.588, "V": 110546.0}, {"T": "2025-10-15 17:25", "O": 4.589, "H": 4.601, "L": 4.589, "C": 4.594, "V": 226166.0}, {"T": "2025-10-15 17:26", "O": 4.593, "H": 4.597, "L": 4.593, "C": 4.594, "V": 28319.0}, {"T": "2025-10-15 17:27", "O": 4.593, "H": 4.596, "L": 4.592, "C": 4.595, "V": 20845.0}, {"T": "2025-10-15 17:28", "O": 4.595, "H": 4.598, "L": 4.594, "C": 4.595, "V": 22829.0}, {"T": "2025-10-15 17:29", "O": 4.594, "H": 4.595, "L": 4.591, "C": 4.592, "V": 35511.0}, {"T": "2025-10-15 17:30", "O": 4.591, "H": 4.591, "L": 4.584, "C": 4.589, "V": 54963.0}]}