Screener azioni: grafici titoli italiani ed europei

{"Data": [{"T": "2025-10-16 09:01", "O": 8.98, "H": 8.98, "L": 8.89, "C": 8.92, "V": 1974.0}, {"T": "2025-10-16 09:02", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 25.0}, {"T": "2025-10-16 09:03", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 20.0}, {"T": "2025-10-16 09:04", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2025-10-16 09:05", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 0.0}, {"T": "2025-10-16 09:06", "O": 8.87, "H": 8.87, "L": 8.8, "C": 8.8, "V": 65.0}, {"T": "2025-10-16 09:07", "O": 8.79, "H": 8.82, "L": 8.79, "C": 8.82, "V": 898.0}, {"T": "2025-10-16 09:08", "O": 8.85, "H": 8.87, "L": 8.85, "C": 8.87, "V": 381.0}, {"T": "2025-10-16 09:09", "O": 8.85, "H": 8.85, "L": 8.85, "C": 8.85, "V": 16.0}, {"T": "2025-10-16 09:10", "O": 8.78, "H": 8.78, "L": 8.76, "C": 8.76, "V": 1825.0}, {"T": "2025-10-16 09:11", "O": 8.76, "H": 8.76, "L": 8.76, "C": 8.76, "V": 190.0}, {"T": "2025-10-16 09:12", "O": 8.8, "H": 8.8, "L": 8.79, "C": 8.79, "V": 176.0}, {"T": "2025-10-16 09:13", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 115.0}, {"T": "2025-10-16 09:14", "O": 8.79, "H": 8.8, "L": 8.79, "C": 8.8, "V": 250.0}, {"T": "2025-10-16 09:15", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 0.0}, {"T": "2025-10-16 09:16", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 488.0}, {"T": "2025-10-16 09:17", "O": 8.79, "H": 8.8, "L": 8.79, "C": 8.8, "V": 2400.0}, {"T": "2025-10-16 09:18", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 220.0}, {"T": "2025-10-16 09:19", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 200.0}, {"T": "2025-10-16 09:20", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 350.0}, {"T": "2025-10-16 09:21", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 976.0}, {"T": "2025-10-16 09:22", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 1375.0}, {"T": "2025-10-16 09:23", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 339.0}, {"T": "2025-10-16 09:24", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:25", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:26", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:27", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:28", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:29", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:30", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:31", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:32", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:33", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:34", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:35", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:36", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:37", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:38", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:39", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:40", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:41", "O": 8.81, "H": 8.81, "L": 8.81, "C": 8.81, "V": 0.0}, {"T": "2025-10-16 09:42", "O": 8.76, "H": 8.76, "L": 8.73, "C": 8.73, "V": 1426.0}, {"T": "2025-10-16 09:43", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 200.0}, {"T": "2025-10-16 09:44", "O": 8.75, "H": 8.77, "L": 8.74, "C": 8.77, "V": 2200.0}, {"T": "2025-10-16 09:45", "O": 8.77, "H": 8.77, "L": 8.77, "C": 8.77, "V": 0.0}, {"T": "2025-10-16 09:46", "O": 8.77, "H": 8.77, "L": 8.77, "C": 8.77, "V": 0.0}, {"T": "2025-10-16 09:47", "O": 8.77, "H": 8.77, "L": 8.77, "C": 8.77, "V": 0.0}, {"T": "2025-10-16 09:48", "O": 8.77, "H": 8.77, "L": 8.77, "C": 8.77, "V": 0.0}, {"T": "2025-10-16 09:49", "O": 8.76, "H": 8.76, "L": 8.76, "C": 8.76, "V": 259.0}, {"T": "2025-10-16 09:50", "O": 8.76, "H": 8.79, "L": 8.76, "C": 8.79, "V": 500.0}, {"T": "2025-10-16 09:51", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 09:52", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 09:53", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 09:54", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 731.0}, {"T": "2025-10-16 09:55", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 450.0}, {"T": "2025-10-16 09:56", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 0.0}, {"T": "2025-10-16 09:57", "O": 8.78, "H": 8.78, "L": 8.78, "C": 8.78, "V": 0.0}, {"T": "2025-10-16 09:58", "O": 8.77, "H": 8.77, "L": 8.77, "C": 8.77, "V": 5000.0}, {"T": "2025-10-16 09:59", "O": 8.77, "H": 8.77, "L": 8.77, "C": 8.77, "V": 0.0}, {"T": "2025-10-16 10:00", "O": 8.76, "H": 8.76, "L": 8.71, "C": 8.71, "V": 21.0}, {"T": "2025-10-16 10:01", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 100.0}, {"T": "2025-10-16 10:02", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:03", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:04", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:05", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:06", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:07", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:08", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:09", "O": 8.76, "H": 8.76, "L": 8.76, "C": 8.76, "V": 150.0}, {"T": "2025-10-16 10:10", "O": 8.76, "H": 8.76, "L": 8.76, "C": 8.76, "V": 0.0}, {"T": "2025-10-16 10:11", "O": 8.76, "H": 8.76, "L": 8.76, "C": 8.76, "V": 100.0}, {"T": "2025-10-16 10:12", "O": 8.76, "H": 8.76, "L": 8.76, "C": 8.76, "V": 26.0}, {"T": "2025-10-16 10:13", "O": 8.75, "H": 8.79, "L": 8.75, "C": 8.79, "V": 100.0}, {"T": "2025-10-16 10:14", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 100.0}, {"T": "2025-10-16 10:15", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:16", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:17", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:18", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:19", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:20", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 1000.0}, {"T": "2025-10-16 10:21", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 2000.0}, {"T": "2025-10-16 10:22", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:23", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 550.0}, {"T": "2025-10-16 10:24", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:25", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 347.0}, {"T": "2025-10-16 10:26", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:27", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:28", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 267.0}, {"T": "2025-10-16 10:29", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:30", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:31", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:32", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:33", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:34", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:35", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:36", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:37", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:38", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:39", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:40", "O": 8.79, "H": 8.79, "L": 8.79, "C": 8.79, "V": 0.0}, {"T": "2025-10-16 10:41", "O": 8.8, "H": 8.82, "L": 8.8, "C": 8.82, "V": 4152.0}, {"T": "2025-10-16 10:42", "O": 8.83, "H": 8.85, "L": 8.83, "C": 8.85, "V": 950.0}, {"T": "2025-10-16 10:43", "O": 8.84, "H": 8.86, "L": 8.84, "C": 8.86, "V": 1550.0}, {"T": "2025-10-16 10:44", "O": 8.89, "H": 8.89, "L": 8.89, "C": 8.89, "V": 1025.0}, {"T": "2025-10-16 10:45", "O": 8.89, "H": 8.89, "L": 8.89, "C": 8.89, "V": 1000.0}, {"T": "2025-10-16 10:46", "O": 8.89, "H": 8.89, "L": 8.89, "C": 8.89, "V": 1000.0}, {"T": "2025-10-16 10:47", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 100.0}, {"T": "2025-10-16 10:48", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 120.0}, {"T": "2025-10-16 10:49", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 316.0}, {"T": "2025-10-16 10:50", "O": 8.91, "H": 8.91, "L": 8.91, "C": 8.91, "V": 0.0}, {"T": "2025-10-16 10:51", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 675.0}, {"T": "2025-10-16 10:52", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 50.0}, {"T": "2025-10-16 10:53", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2025-10-16 10:54", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 364.0}, {"T": "2025-10-16 10:55", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2025-10-16 10:56", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 0.0}, {"T": "2025-10-16 10:57", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 112.0}, {"T": "2025-10-16 10:58", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 350.0}, {"T": "2025-10-16 10:59", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2025-10-16 11:00", "O": 8.96, "H": 8.97, "L": 8.96, "C": 8.97, "V": 1711.0}, {"T": "2025-10-16 11:01", "O": 8.97, "H": 8.97, "L": 8.97, "C": 8.97, "V": 0.0}, {"T": "2025-10-16 11:02", "O": 8.95, "H": 8.95, "L": 8.95, "C": 8.95, "V": 1234.0}, {"T": "2025-10-16 11:03", "O": 8.95, "H": 8.96, "L": 8.95, "C": 8.96, "V": 1050.0}, {"T": "2025-10-16 11:04", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2025-10-16 11:05", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2025-10-16 11:06", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 656.0}, {"T": "2025-10-16 11:07", "O": 8.96, "H": 8.98, "L": 8.96, "C": 8.96, "V": 3819.0}, {"T": "2025-10-16 11:08", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 349.0}, {"T": "2025-10-16 11:09", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2025-10-16 11:10", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 100.0}, {"T": "2025-10-16 11:11", "O": 8.98, "H": 9.0, "L": 8.98, "C": 9.0, "V": 1636.0}, {"T": "2025-10-16 11:12", "O": 8.97, "H": 8.97, "L": 8.96, "C": 8.96, "V": 200.0}, {"T": "2025-10-16 11:13", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2025-10-16 11:14", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 0.0}, {"T": "2025-10-16 11:15", "O": 8.99, "H": 9.0, "L": 8.98, "C": 9.0, "V": 798.0}, {"T": "2025-10-16 11:16", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 352.0}, {"T": "2025-10-16 11:17", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2025-10-16 11:18", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2025-10-16 11:19", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2025-10-16 11:20", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 100.0}, {"T": "2025-10-16 11:21", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 900.0}, {"T": "2025-10-16 11:22", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 1350.0}, {"T": "2025-10-16 11:23", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 882.0}, {"T": "2025-10-16 11:24", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 0.0}, {"T": "2025-10-16 11:25", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 0.0}, {"T": "2025-10-16 11:26", "O": 9.01, "H": 9.01, "L": 9.0, "C": 9.0, "V": 1078.0}, {"T": "2025-10-16 11:27", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2025-10-16 11:28", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 278.0}, {"T": "2025-10-16 11:29", "O": 9.0, "H": 9.01, "L": 9.0, "C": 9.01, "V": 744.0}, {"T": "2025-10-16 11:30", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 11:31", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 11:32", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 11:33", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 11:34", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 11:35", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 11:36", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 357.0}, {"T": "2025-10-16 11:37", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 11:38", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 11:39", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 11:40", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 768.0}, {"T": "2025-10-16 11:41", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 500.0}, {"T": "2025-10-16 11:42", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 300.0}, {"T": "2025-10-16 11:43", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 200.0}, {"T": "2025-10-16 11:44", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 11:45", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 11:46", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 490.0}, {"T": "2025-10-16 11:47", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 500.0}, {"T": "2025-10-16 11:48", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 450.0}, {"T": "2025-10-16 11:49", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 11.0}, {"T": "2025-10-16 11:50", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2025-10-16 11:51", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2025-10-16 11:52", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2025-10-16 11:53", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2025-10-16 11:54", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2025-10-16 11:55", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 319.0}, {"T": "2025-10-16 11:56", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 500.0}, {"T": "2025-10-16 11:57", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 11:58", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 11:59", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 370.0}, {"T": "2025-10-16 12:00", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:01", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 20.0}, {"T": "2025-10-16 12:02", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2025-10-16 12:03", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2025-10-16 12:04", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2025-10-16 12:05", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2025-10-16 12:06", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 0.0}, {"T": "2025-10-16 12:07", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 393.0}, {"T": "2025-10-16 12:08", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 500.0}, {"T": "2025-10-16 12:09", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:10", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:11", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:12", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:13", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 677.0}, {"T": "2025-10-16 12:14", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:15", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:16", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:17", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:18", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:19", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:20", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:21", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:22", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 100.0}, {"T": "2025-10-16 12:23", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 223.0}, {"T": "2025-10-16 12:24", "O": 9.01, "H": 9.01, "L": 9.01, "C": 9.01, "V": 0.0}, {"T": "2025-10-16 12:25", "O": 9.04, "H": 9.04, "L": 9.04, "C": 9.04, "V": 111.0}, {"T": "2025-10-16 12:26", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 30.0}, {"T": "2025-10-16 12:27", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:28", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:29", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:30", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:31", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:32", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:33", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:34", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:35", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:36", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:37", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:38", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:39", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:40", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:41", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:42", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 12:43", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 700.0}, {"T": "2025-10-16 12:44", "O": 9.02, "H": 9.02, "L": 9.02, "C": 9.02, "V": 0.0}, {"T": "2025-10-16 12:45", "O": 9.0, "H": 9.03, "L": 8.98, "C": 9.03, "V": 875.0}, {"T": "2025-10-16 12:46", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 12:47", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 12:48", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 12:49", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 12:50", "O": 8.98, "H": 9.03, "L": 8.98, "C": 9.03, "V": 294.0}, {"T": "2025-10-16 12:51", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 12:52", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 12:53", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 12:54", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 12:55", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 12:56", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 12:57", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 12:58", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 12:59", "O": 9.03, "H": 9.03, "L": 9.03, "C": 9.03, "V": 0.0}, {"T": "2025-10-16 13:00", "O": 9.05, "H": 9.05, "L": 9.0, "C": 9.0, "V": 25.0}, {"T": "2025-10-16 13:01", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2025-10-16 13:02", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2025-10-16 13:03", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2025-10-16 13:04", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 0.0}, {"T": "2025-10-16 13:05", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 225.0}, {"T": "2025-10-16 13:06", "O": 9.0, "H": 9.0, "L": 9.0, "C": 9.0, "V": 260.0}, {"T": "2025-10-16 13:07", "O": 9.0, "H": 9.05, "L": 9.0, "C": 9.05, "V": 50.0}, {"T": "2025-10-16 13:08", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 13:09", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 13:10", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 13:11", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 536.0}, {"T": "2025-10-16 13:12", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 13:13", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 13:14", "O": 9.01, "H": 9.05, "L": 9.01, "C": 9.05, "V": 1986.0}, {"T": "2025-10-16 13:15", "O": 9.05, "H": 9.05, "L": 9.05, "C": 9.05, "V": 0.0}, {"T": "2025-10-16 13:16", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 50.0}, {"T": "2025-10-16 13:17", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2025-10-16 13:18", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2025-10-16 13:19", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2025-10-16 13:20", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2025-10-16 13:21", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 939.0}, {"T": "2025-10-16 13:22", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2025-10-16 13:23", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2025-10-16 13:24", "O": 9.06, "H": 9.07, "L": 9.06, "C": 9.07, "V": 225.0}, {"T": "2025-10-16 13:25", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2025-10-16 13:26", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 0.0}, {"T": "2025-10-16 13:27", "O": 9.07, "H": 9.07, "L": 9.07, "C": 9.07, "V": 595.0}, {"T": "2025-10-16 13:28", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 40.0}, {"T": "2025-10-16 13:29", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2025-10-16 13:30", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2025-10-16 13:31", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2025-10-16 13:32", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2025-10-16 13:33", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2025-10-16 13:34", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2025-10-16 13:35", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2025-10-16 13:36", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2025-10-16 13:37", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2025-10-16 13:38", "O": 9.08, "H": 9.08, "L": 9.08, "C": 9.08, "V": 0.0}, {"T": "2025-10-16 13:39", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 466.0}, {"T": "2025-10-16 13:40", "O": 9.06, "H": 9.06, "L": 9.06, "C": 9.06, "V": 0.0}, {"T": "2025-10-16 13:41", "O": 9.08, "H": 9.15, "L": 9.08, "C": 9.14, "V": 15128.0}, {"T": "2025-10-16 13:42", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 250.0}, {"T": "2025-10-16 13:43", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 612.0}, {"T": "2025-10-16 13:44", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2025-10-16 13:45", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2025-10-16 13:46", "O": 9.15, "H": 9.15, "L": 9.15, "C": 9.15, "V": 0.0}, {"T": "2025-10-16 13:47", "O": 9.14, "H": 9.15, "L": 9.14, "C": 9.15, "V": 1326.0}, {"T": "2025-10-16 13:48", "O": 9.15, "H": 9.17, "L": 9.15, "C": 9.17, "V": 1503.0}, {"T": "2025-10-16 13:49", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 0.0}, {"T": "2025-10-16 13:50", "O": 9.17, "H": 9.18, "L": 9.17, "C": 9.18, "V": 1165.0}, {"T": "2025-10-16 13:51", "O": 9.18, "H": 9.18, "L": 9.18, "C": 9.18, "V": 0.0}, {"T": "2025-10-16 13:52", "O": 9.18, "H": 9.18, "L": 9.18, "C": 9.18, "V": 0.0}, {"T": "2025-10-16 13:53", "O": 9.18, "H": 9.18, "L": 9.18, "C": 9.18, "V": 1295.0}, {"T": "2025-10-16 13:54", "O": 9.18, "H": 9.2, "L": 9.18, "C": 9.2, "V": 4000.0}, {"T": "2025-10-16 13:55", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 1677.0}, {"T": "2025-10-16 13:56", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 0.0}, {"T": "2025-10-16 13:57", "O": 9.18, "H": 9.18, "L": 9.17, "C": 9.17, "V": 800.0}, {"T": "2025-10-16 13:58", "O": 9.18, "H": 9.19, "L": 9.18, "C": 9.19, "V": 673.0}, {"T": "2025-10-16 13:59", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 0.0}, {"T": "2025-10-16 14:00", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 86.0}, {"T": "2025-10-16 14:01", "O": 9.18, "H": 9.18, "L": 9.18, "C": 9.18, "V": 500.0}, {"T": "2025-10-16 14:02", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 387.0}, {"T": "2025-10-16 14:03", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 100.0}, {"T": "2025-10-16 14:04", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 25.0}, {"T": "2025-10-16 14:05", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 0.0}, {"T": "2025-10-16 14:06", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 355.0}, {"T": "2025-10-16 14:07", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 0.0}, {"T": "2025-10-16 14:08", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 0.0}, {"T": "2025-10-16 14:09", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 0.0}, {"T": "2025-10-16 14:10", "O": 9.19, "H": 9.2, "L": 9.19, "C": 9.2, "V": 2307.0}, {"T": "2025-10-16 14:11", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 962.0}, {"T": "2025-10-16 14:12", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2025-10-16 14:13", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2025-10-16 14:14", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 100.0}, {"T": "2025-10-16 14:15", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 0.0}, {"T": "2025-10-16 14:16", "O": 9.2, "H": 9.2, "L": 9.2, "C": 9.2, "V": 374.0}, {"T": "2025-10-16 14:17", "O": 9.19, "H": 9.19, "L": 9.19, "C": 9.19, "V": 600.0}, {"T": "2025-10-16 14:18", "O": 9.17, "H": 9.17, "L": 9.17, "C": 9.17, "V": 667.0}, {"T": "2025-10-16 14:19", "O": 9.17, "H": 9.29, "L": 9.17, "C": 9.29, "V": 2972.0}, {"T": "2025-10-16 14:20", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2025-10-16 14:21", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 910.0}, {"T": "2025-10-16 14:22", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2025-10-16 14:23", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2025-10-16 14:24", "O": 9.2, "H": 9.2, "L": 9.11, "C": 9.11, "V": 1000.0}, {"T": "2025-10-16 14:25", "O": 9.11, "H": 9.11, "L": 9.11, "C": 9.11, "V": 0.0}, {"T": "2025-10-16 14:26", "O": 9.24, "H": 9.25, "L": 9.24, "C": 9.25, "V": 1013.0}, {"T": "2025-10-16 14:27", "O": 9.18, "H": 9.18, "L": 9.18, "C": 9.18, "V": 150.0}, {"T": "2025-10-16 14:28", "O": 9.18, "H": 9.18, "L": 9.18, "C": 9.18, "V": 0.0}, {"T": "2025-10-16 14:29", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 15.0}, {"T": "2025-10-16 14:30", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 353.0}, {"T": "2025-10-16 14:31", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2025-10-16 14:32", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2025-10-16 14:33", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2025-10-16 14:34", "O": 9.25, "H": 9.25, "L": 9.25, "C": 9.25, "V": 0.0}, {"T": "2025-10-16 14:35", "O": 9.26, "H": 9.27, "L": 9.26, "C": 9.27, "V": 500.0}, {"T": "2025-10-16 14:36", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 377.0}, {"T": "2025-10-16 14:37", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2025-10-16 14:38", "O": 9.24, "H": 9.27, "L": 9.24, "C": 9.27, "V": 550.0}, {"T": "2025-10-16 14:39", "O": 9.29, "H": 9.29, "L": 9.26, "C": 9.28, "V": 902.0}, {"T": "2025-10-16 14:40", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 1000.0}, {"T": "2025-10-16 14:41", "O": 9.26, "H": 9.26, "L": 9.26, "C": 9.26, "V": 0.0}, {"T": "2025-10-16 14:42", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 317.0}, {"T": "2025-10-16 14:43", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 200.0}, {"T": "2025-10-16 14:44", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 475.0}, {"T": "2025-10-16 14:45", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 55.0}, {"T": "2025-10-16 14:46", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2025-10-16 14:47", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2025-10-16 14:48", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 360.0}, {"T": "2025-10-16 14:49", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 0.0}, {"T": "2025-10-16 14:50", "O": 9.25, "H": 9.26, "L": 9.25, "C": 9.26, "V": 500.0}, {"T": "2025-10-16 14:51", "O": 9.29, "H": 9.29, "L": 9.29, "C": 9.29, "V": 50.0}, {"T": "2025-10-16 14:52", "O": 9.28, "H": 9.28, "L": 9.28, "C": 9.28, "V": 500.0}, {"T": "2025-10-16 14:53", "O": 9.29, "H": 9.3, "L": 9.28, "C": 9.3, "V": 1698.0}, {"T": "2025-10-16 14:54", "O": 9.3, "H": 9.39, "L": 9.3, "C": 9.39, "V": 3540.0}, {"T": "2025-10-16 14:55", "O": 9.4, "H": 9.44, "L": 9.4, "C": 9.44, "V": 550.0}, {"T": "2025-10-16 14:56", "O": 9.44, "H": 9.45, "L": 9.44, "C": 9.45, "V": 769.0}, {"T": "2025-10-16 14:57", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 375.0}, {"T": "2025-10-16 14:58", "O": 9.44, "H": 9.45, "L": 9.43, "C": 9.45, "V": 1100.0}, {"T": "2025-10-16 14:59", "O": 9.45, "H": 9.45, "L": 9.45, "C": 9.45, "V": 400.0}, {"T": "2025-10-16 15:00", "O": 9.45, "H": 9.48, "L": 9.45, "C": 9.48, "V": 50.0}, {"T": "2025-10-16 15:01", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 355.0}, {"T": "2025-10-16 15:02", "O": 9.48, "H": 9.49, "L": 9.48, "C": 9.49, "V": 1156.0}, {"T": "2025-10-16 15:03", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 250.0}, {"T": "2025-10-16 15:04", "O": 9.49, "H": 9.49, "L": 9.49, "C": 9.49, "V": 0.0}, {"T": "2025-10-16 15:05", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 324.0}, {"T": "2025-10-16 15:06", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 568.0}, {"T": "2025-10-16 15:07", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 250.0}, {"T": "2025-10-16 15:08", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 351.0}, {"T": "2025-10-16 15:09", "O": 9.43, "H": 9.43, "L": 9.41, "C": 9.41, "V": 200.0}, {"T": "2025-10-16 15:10", "O": 9.42, "H": 9.48, "L": 9.42, "C": 9.48, "V": 473.0}, {"T": "2025-10-16 15:11", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 250.0}, {"T": "2025-10-16 15:12", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 2123.0}, {"T": "2025-10-16 15:13", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 356.0}, {"T": "2025-10-16 15:14", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 100.0}, {"T": "2025-10-16 15:15", "O": 9.47, "H": 9.47, "L": 9.47, "C": 9.47, "V": 0.0}, {"T": "2025-10-16 15:16", "O": 9.47, "H": 9.48, "L": 9.47, "C": 9.48, "V": 1504.0}, {"T": "2025-10-16 15:17", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 2405.0}, {"T": "2025-10-16 15:18", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 750.0}, {"T": "2025-10-16 15:19", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 0.0}, {"T": "2025-10-16 15:20", "O": 9.47, "H": 9.47, "L": 9.45, "C": 9.45, "V": 800.0}, {"T": "2025-10-16 15:21", "O": 9.47, "H": 9.48, "L": 9.47, "C": 9.47, "V": 750.0}, {"T": "2025-10-16 15:22", "O": 9.48, "H": 9.48, "L": 9.48, "C": 9.48, "V": 683.0}, {"T": "2025-10-16 15:23", "O": 9.46, "H": 9.46, "L": 9.4, "C": 9.4, "V": 3000.0}, {"T": "2025-10-16 15:24", "O": 9.41, "H": 9.46, "L": 9.41, "C": 9.46, "V": 1695.0}, {"T": "2025-10-16 15:25", "O": 9.46, "H": 9.46, "L": 9.46, "C": 9.46, "V": 0.0}, {"T": "2025-10-16 15:26", "O": 9.46, "H": 9.46, "L": 9.46, "C": 9.46, "V": 738.0}, {"T": "2025-10-16 15:27", "O": 9.45, "H": 9.46, "L": 9.4, "C": 9.46, "V": 1450.0}, {"T": "2025-10-16 15:28", "O": 9.46, "H": 9.46, "L": 9.46, "C": 9.46, "V": 5066.0}, {"T": "2025-10-16 15:29", "O": 9.46, "H": 9.46, "L": 9.46, "C": 9.46, "V": 654.0}, {"T": "2025-10-16 15:30", "O": 9.45, "H": 9.46, "L": 9.45, "C": 9.46, "V": 1826.0}, {"T": "2025-10-16 15:31", "O": 9.46, "H": 9.46, "L": 9.4, "C": 9.46, "V": 3918.0}, {"T": "2025-10-16 15:32", "O": 9.41, "H": 9.46, "L": 9.41, "C": 9.46, "V": 1660.0}, {"T": "2025-10-16 15:33", "O": 9.44, "H": 9.44, "L": 9.44, "C": 9.44, "V": 821.0}, {"T": "2025-10-16 15:34", "O": 9.44, "H": 9.44, "L": 9.44, "C": 9.44, "V": 0.0}, {"T": "2025-10-16 15:35", "O": 9.44, "H": 9.44, "L": 9.44, "C": 9.44, "V": 0.0}, {"T": "2025-10-16 15:36", "O": 9.41, "H": 9.41, "L": 9.41, "C": 9.41, "V": 100.0}, {"T": "2025-10-16 15:37", "O": 9.44, "H": 9.44, "L": 9.44, "C": 9.44, "V": 825.0}, {"T": "2025-10-16 15:38", "O": 9.44, "H": 9.44, "L": 9.44, "C": 9.44, "V": 0.0}, {"T": "2025-10-16 15:39", "O": 9.44, "H": 9.44, "L": 9.44, "C": 9.44, "V": 0.0}, {"T": "2025-10-16 15:40", "O": 9.44, "H": 9.44, "L": 9.44, "C": 9.44, "V": 1100.0}, {"T": "2025-10-16 15:41", "O": 9.44, "H": 9.44, "L": 9.44, "C": 9.44, "V": 0.0}, {"T": "2025-10-16 15:42", "O": 9.41, "H": 9.41, "L": 9.4, "C": 9.4, "V": 2300.0}, {"T": "2025-10-16 15:43", "O": 9.43, "H": 9.43, "L": 9.4, "C": 9.4, "V": 4365.0}, {"T": "2025-10-16 15:44", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 963.0}, {"T": "2025-10-16 15:45", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 338.0}, {"T": "2025-10-16 15:46", "O": 9.4, "H": 9.43, "L": 9.4, "C": 9.43, "V": 500.0}, {"T": "2025-10-16 15:47", "O": 9.4, "H": 9.4, "L": 9.4, "C": 9.4, "V": 960.0}]}

{"Data": [{"T": "2025-10-16 09:01", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 1400.0}, {"T": "2025-10-16 09:02", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:03", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:04", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:05", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:06", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:07", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:08", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:09", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:10", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:11", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 1000.0}, {"T": "2025-10-16 09:12", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:13", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:14", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:15", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 1100.0}, {"T": "2025-10-16 09:16", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:17", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:18", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:19", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:20", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:21", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:22", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:23", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:24", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:25", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:26", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:27", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:28", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 3000.0}, {"T": "2025-10-16 09:29", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:30", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:31", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 100.0}, {"T": "2025-10-16 09:32", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:33", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:34", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:35", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 1000.0}, {"T": "2025-10-16 09:36", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:37", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:38", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:39", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:40", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:41", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:42", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:43", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 2700.0}, {"T": "2025-10-16 09:44", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:45", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:46", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:47", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:48", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:49", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:50", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:51", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:52", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:53", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:54", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:55", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:56", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:57", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:58", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 09:59", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 300.0}, {"T": "2025-10-16 10:00", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:01", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:02", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:03", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:04", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:05", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:06", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:07", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:08", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:09", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:10", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:11", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:12", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:13", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:14", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:15", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:16", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:17", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:18", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 100.0}, {"T": "2025-10-16 10:19", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:20", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:21", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:22", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:23", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:24", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:25", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:26", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:27", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:28", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:29", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:30", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:31", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:32", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:33", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:34", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:35", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:36", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:37", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:38", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:39", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:40", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:41", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:42", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:43", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:44", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:45", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:46", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:47", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:48", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:49", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:50", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:51", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:52", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:53", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:54", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:55", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:56", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:57", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:58", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 10:59", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:00", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:01", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:02", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:03", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:04", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:05", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:06", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:07", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:08", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:09", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:10", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:11", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:12", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:13", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:14", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:15", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:16", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:17", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 4100.0}, {"T": "2025-10-16 11:18", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:19", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:20", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:21", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:22", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:23", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:24", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:25", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:26", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:27", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:28", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:29", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:30", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:31", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:32", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:33", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:34", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:35", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:36", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 100.0}, {"T": "2025-10-16 11:37", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:38", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:39", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:40", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:41", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:42", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:43", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:44", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:45", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:46", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:47", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:48", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:49", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:50", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:51", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:52", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:53", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:54", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:55", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:56", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:57", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:58", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 11:59", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:00", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:01", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:02", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:03", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:04", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:05", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:06", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:07", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:08", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:09", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:10", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:11", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:12", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:13", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:14", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:15", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:16", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:17", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:18", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:19", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:20", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:21", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:22", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:23", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:24", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:25", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:26", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:27", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:28", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:29", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:30", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:31", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:32", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:33", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:34", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:35", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:36", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:37", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:38", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:39", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:40", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:41", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:42", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:43", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:44", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:45", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:46", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:47", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:48", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:49", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:50", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:51", "O": 16.0, "H": 16.0, "L": 16.0, "C": 16.0, "V": 0.0}, {"T": "2025-10-16 12:52", "O": 16.1, "H": 16.2, "L": 16.1, "C": 16.2, "V": 700.0}, {"T": "2025-10-16 12:53", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 12:54", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 12:55", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 12:56", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 12:57", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 12:58", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 12:59", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:00", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:01", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:02", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:03", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:04", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:05", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:06", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:07", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:08", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:09", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:10", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:11", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:12", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:13", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:14", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:15", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:16", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:17", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:18", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:19", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:20", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:21", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:22", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:23", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:24", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:25", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:26", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:27", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:28", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:29", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:30", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:31", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:32", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:33", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:34", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:35", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:36", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:37", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:38", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:39", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:40", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:41", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:42", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:43", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:44", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:45", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:46", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:47", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:48", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:49", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:50", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:51", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:52", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:53", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:54", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:55", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:56", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:57", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:58", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 13:59", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:00", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:01", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:02", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:03", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:04", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:05", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:06", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:07", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:08", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:09", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:10", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:11", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:12", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:13", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:14", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:15", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:16", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:17", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:18", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:19", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:20", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:21", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:22", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:23", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:24", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:25", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:26", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:27", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:28", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:29", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:30", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:31", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:32", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:33", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:34", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:35", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:36", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:37", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:38", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:39", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:40", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:41", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:42", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:43", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:44", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:45", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:46", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:47", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:48", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:49", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:50", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:51", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:52", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:53", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:54", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:55", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:56", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:57", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:58", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 14:59", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:00", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:01", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:02", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:03", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:04", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:05", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:06", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:07", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:08", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:09", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:10", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:11", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:12", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:13", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:14", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:15", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:16", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:17", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:18", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:19", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:20", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:21", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:22", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:23", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:24", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:25", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:26", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:27", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:28", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:29", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:30", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:31", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:32", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:33", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:34", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:35", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:36", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:37", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:38", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:39", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:40", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:41", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:42", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:43", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:44", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:45", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:46", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}, {"T": "2025-10-16 15:47", "O": 16.2, "H": 16.2, "L": 16.2, "C": 16.2, "V": 0.0}]}

{"Data": [{"T": "2025-10-16 10:57", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 1000.0}, {"T": "2025-10-16 10:58", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 10:59", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:00", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:01", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:02", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:03", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:04", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:05", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:06", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:07", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:08", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:09", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:10", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:11", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:12", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:13", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:14", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:15", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:16", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:17", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:18", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:19", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:20", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:21", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:22", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:23", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:24", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:25", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:26", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:27", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:28", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:29", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:30", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:31", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:32", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:33", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:34", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:35", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:36", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:37", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:38", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:39", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:40", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:41", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:42", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:43", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:44", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:45", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:46", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:47", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:48", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:49", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:50", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:51", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:52", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:53", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:54", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:55", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:56", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:57", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:58", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 11:59", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:00", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:01", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:02", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:03", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:04", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:05", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:06", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:07", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:08", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:09", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:10", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:11", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:12", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:13", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:14", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:15", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:16", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:17", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:18", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:19", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:20", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:21", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:22", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:23", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:24", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:25", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:26", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:27", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:28", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:29", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:30", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:31", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:32", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:33", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:34", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:35", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:36", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:37", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:38", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:39", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:40", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:41", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:42", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:43", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:44", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:45", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:46", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:47", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:48", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:49", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:50", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:51", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:52", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:53", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:54", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:55", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:56", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:57", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:58", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 12:59", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:00", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:01", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:02", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:03", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:04", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:05", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:06", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:07", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:08", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:09", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:10", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:11", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:12", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:13", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:14", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:15", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:16", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:17", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:18", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:19", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:20", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:21", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:22", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:23", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:24", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:25", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:26", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:27", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:28", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:29", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:30", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:31", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:32", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:33", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:34", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:35", "O": 1.17, "H": 1.17, "L": 1.17, "C": 1.17, "V": 0.0}, {"T": "2025-10-16 13:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 2500.0}, {"T": "2025-10-16 13:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 13:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 14:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 14:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2025-10-16 14:02", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 2500.0}, {"T": "2025-10-16 14:03", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:04", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:05", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:06", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:07", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:08", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:09", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:10", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:11", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:12", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:13", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:14", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:15", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:16", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:17", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:18", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:19", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:20", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:21", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:22", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:23", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:24", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:25", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:26", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:27", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:28", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:29", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:30", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:31", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:32", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:33", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:34", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:35", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:36", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:37", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:38", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:39", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:40", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:41", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:42", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:43", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:44", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:45", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:46", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:47", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:48", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:49", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:50", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:51", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:52", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:53", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:54", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:55", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:56", "O": 1.21, "H": 1.21, "L": 1.21, "C": 1.21, "V": 0.0}, {"T": "2025-10-16 14:57", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1000.0}, {"T": "2025-10-16 14:58", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 14:59", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:00", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2025-10-16 15:01", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:02", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:03", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:04", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:05", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:06", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:08", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:09", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:10", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:11", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:12", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:13", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:14", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:18", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:21", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:22", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:23", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:24", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:25", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:26", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:27", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:28", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:29", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:30", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:31", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:32", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:33", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:34", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:35", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:36", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:37", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:38", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:39", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:40", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:41", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:42", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:43", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:44", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:45", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:46", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2025-10-16 15:47", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}]}

{"Data": [{"T": "2025-10-16 09:01", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 1000.0}, {"T": "2025-10-16 09:02", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 09:03", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 09:04", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 09:05", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 09:06", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 09:07", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 09:08", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 09:09", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 09:10", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 09:11", "O": 1.01, "H": 1.01, "L": 1.005, "C": 1.005, "V": 6000.0}, {"T": "2025-10-16 09:12", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 09:13", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 09:14", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 09:15", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 09:16", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 09:17", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 09:18", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 09:19", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 09:20", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 09:21", "O": 1.0, "H": 1.0, "L": 0.99, "C": 0.99, "V": 9000.0}, {"T": "2025-10-16 09:22", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2025-10-16 09:23", "O": 0.99, "H": 0.99, "L": 0.98, "C": 0.98, "V": 2000.0}, {"T": "2025-10-16 09:24", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2025-10-16 09:25", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 1000.0}, {"T": "2025-10-16 09:26", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2025-10-16 09:27", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2025-10-16 09:28", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2025-10-16 09:29", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2025-10-16 09:30", "O": 0.99, "H": 0.99, "L": 0.99, "C": 0.99, "V": 0.0}, {"T": "2025-10-16 09:31", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 1000.0}, {"T": "2025-10-16 09:32", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:33", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:34", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:35", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:36", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:37", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:38", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:39", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:40", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:41", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:42", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:43", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:44", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:45", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:46", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:47", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:48", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:49", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:50", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:51", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:52", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:53", "O": 0.992, "H": 0.992, "L": 0.992, "C": 0.992, "V": 0.0}, {"T": "2025-10-16 09:54", "O": 0.996, "H": 0.998, "L": 0.996, "C": 0.998, "V": 2000.0}, {"T": "2025-10-16 09:55", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 3000.0}, {"T": "2025-10-16 09:56", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2025-10-16 09:57", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 2000.0}, {"T": "2025-10-16 09:58", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 09:59", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:00", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:01", "O": 1.02, "H": 1.03, "L": 1.02, "C": 1.03, "V": 2000.0}, {"T": "2025-10-16 10:02", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 1000.0}, {"T": "2025-10-16 10:03", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 10:04", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 10:05", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 10:06", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 10:07", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 10:08", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 10:09", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 10:10", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 10:11", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 10:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 1000.0}, {"T": "2025-10-16 10:13", "O": 1.015, "H": 1.015, "L": 1.01, "C": 1.01, "V": 3000.0}, {"T": "2025-10-16 10:14", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:15", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:16", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:17", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:18", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:19", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:20", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 5000.0}, {"T": "2025-10-16 10:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 6000.0}, {"T": "2025-10-16 10:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:43", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:44", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 10:45", "O": 0.992, "H": 0.992, "L": 0.986, "C": 0.986, "V": 6000.0}, {"T": "2025-10-16 10:46", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2025-10-16 10:47", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2025-10-16 10:48", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2025-10-16 10:49", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2025-10-16 10:50", "O": 0.986, "H": 0.986, "L": 0.986, "C": 0.986, "V": 0.0}, {"T": "2025-10-16 10:51", "O": 0.984, "H": 0.984, "L": 0.98, "C": 0.98, "V": 6000.0}, {"T": "2025-10-16 10:52", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2025-10-16 10:53", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2025-10-16 10:54", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2025-10-16 10:55", "O": 0.98, "H": 0.98, "L": 0.98, "C": 0.98, "V": 0.0}, {"T": "2025-10-16 10:56", "O": 0.99, "H": 0.992, "L": 0.99, "C": 0.992, "V": 3000.0}, {"T": "2025-10-16 10:57", "O": 0.998, "H": 1.005, "L": 0.998, "C": 1.005, "V": 2000.0}, {"T": "2025-10-16 10:58", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 10:59", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 11:00", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 11:01", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 11:02", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 11:03", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 11:04", "O": 1.005, "H": 1.005, "L": 1.005, "C": 1.005, "V": 0.0}, {"T": "2025-10-16 11:05", "O": 0.996, "H": 0.996, "L": 0.996, "C": 0.996, "V": 1000.0}, {"T": "2025-10-16 11:06", "O": 0.996, "H": 0.996, "L": 0.996, "C": 0.996, "V": 0.0}, {"T": "2025-10-16 11:07", "O": 0.996, "H": 0.996, "L": 0.996, "C": 0.996, "V": 0.0}, {"T": "2025-10-16 11:08", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 4000.0}, {"T": "2025-10-16 11:09", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2025-10-16 11:10", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2025-10-16 11:11", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2025-10-16 11:12", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2025-10-16 11:13", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2025-10-16 11:14", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2025-10-16 11:15", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2025-10-16 11:16", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2025-10-16 11:17", "O": 0.998, "H": 0.998, "L": 0.998, "C": 0.998, "V": 0.0}, {"T": "2025-10-16 11:18", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 4000.0}, {"T": "2025-10-16 11:19", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2025-10-16 11:20", "O": 1.0, "H": 1.01, "L": 1.0, "C": 1.01, "V": 33000.0}, {"T": "2025-10-16 11:21", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:22", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:23", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:24", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:25", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:26", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:27", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:28", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:29", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:30", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:31", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:32", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:33", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:34", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:35", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:36", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:37", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:38", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:39", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:40", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:41", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:42", "O": 1.01, "H": 1.01, "L": 1.01, "C": 1.01, "V": 0.0}, {"T": "2025-10-16 11:43", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 1000.0}, {"T": "2025-10-16 11:44", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2025-10-16 11:45", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2025-10-16 11:46", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2025-10-16 11:47", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2025-10-16 11:48", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2025-10-16 11:49", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2025-10-16 11:50", "O": 1.0, "H": 1.0, "L": 1.0, "C": 1.0, "V": 0.0}, {"T": "2025-10-16 11:51", "O": 1.005, "H": 1.02, "L": 0.994, "C": 1.02, "V": 6000.0}, {"T": "2025-10-16 11:52", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 11:53", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 11:54", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 11:55", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 11:56", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 11:57", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 11:58", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 11:59", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:00", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:01", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:02", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:03", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:04", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:05", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:06", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:07", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:08", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:09", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:10", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:11", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:12", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:13", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:14", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:15", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:16", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:17", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:18", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:19", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:20", "O": 1.015, "H": 1.02, "L": 1.015, "C": 1.02, "V": 5000.0}, {"T": "2025-10-16 12:21", "O": 1.02, "H": 1.02, "L": 1.02, "C": 1.02, "V": 0.0}, {"T": "2025-10-16 12:22", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 1000.0}, {"T": "2025-10-16 12:23", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:24", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:25", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:26", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:27", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:28", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:29", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:30", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:31", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:32", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 1000.0}, {"T": "2025-10-16 12:33", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:34", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:35", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:36", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:37", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:38", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:39", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:40", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:41", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:42", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:43", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:44", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:45", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:46", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:47", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:48", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:49", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:50", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:51", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:52", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 12:53", "O": 1.025, "H": 1.03, "L": 1.025, "C": 1.03, "V": 2000.0}, {"T": "2025-10-16 12:54", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2025-10-16 12:55", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2025-10-16 12:56", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2025-10-16 12:57", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2025-10-16 12:58", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2025-10-16 12:59", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2025-10-16 13:00", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2025-10-16 13:01", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2025-10-16 13:02", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2025-10-16 13:03", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 1000.0}, {"T": "2025-10-16 13:04", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:05", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:06", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:07", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:08", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:09", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:10", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:11", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:12", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:13", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:14", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:15", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:16", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:17", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:18", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:19", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:20", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:21", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:22", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:23", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:24", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:25", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:26", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:27", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:28", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:29", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:30", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:31", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:32", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:33", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:34", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:35", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:36", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:37", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:38", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:39", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:40", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:41", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:42", "O": 1.025, "H": 1.025, "L": 1.025, "C": 1.025, "V": 0.0}, {"T": "2025-10-16 13:43", "O": 1.025, "H": 1.03, "L": 1.025, "C": 1.03, "V": 4000.0}, {"T": "2025-10-16 13:44", "O": 1.03, "H": 1.03, "L": 1.03, "C": 1.03, "V": 0.0}, {"T": "2025-10-16 13:45", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 1000.0}, {"T": "2025-10-16 13:46", "O": 1.045, "H": 1.05, "L": 1.045, "C": 1.045, "V": 7000.0}, {"T": "2025-10-16 13:47", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2025-10-16 13:48", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2025-10-16 13:49", "O": 1.04, "H": 1.04, "L": 1.04, "C": 1.04, "V": 2000.0}, {"T": "2025-10-16 13:50", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 1000.0}, {"T": "2025-10-16 13:51", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 13:52", "O": 1.055, "H": 1.06, "L": 1.055, "C": 1.06, "V": 3000.0}, {"T": "2025-10-16 13:53", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2025-10-16 13:54", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2025-10-16 13:55", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2025-10-16 13:56", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2025-10-16 13:57", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2025-10-16 13:58", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 2000.0}, {"T": "2025-10-16 13:59", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 1000.0}, {"T": "2025-10-16 14:00", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:01", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:02", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:03", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:04", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:05", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:06", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:07", "O": 1.055, "H": 1.055, "L": 1.05, "C": 1.05, "V": 2000.0}, {"T": "2025-10-16 14:08", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-10-16 14:09", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-10-16 14:10", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-10-16 14:11", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-10-16 14:12", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-10-16 14:13", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-10-16 14:14", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-10-16 14:15", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-10-16 14:16", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-10-16 14:17", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-10-16 14:18", "O": 1.05, "H": 1.05, "L": 1.05, "C": 1.05, "V": 0.0}, {"T": "2025-10-16 14:19", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 1000.0}, {"T": "2025-10-16 14:20", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:21", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:22", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:23", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:24", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:25", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:26", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:27", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:28", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:29", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:30", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:31", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:32", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:33", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:34", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:35", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:36", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:37", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:38", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:39", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:40", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:41", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:42", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:43", "O": 1.055, "H": 1.055, "L": 1.055, "C": 1.055, "V": 0.0}, {"T": "2025-10-16 14:44", "O": 1.06, "H": 1.07, "L": 1.06, "C": 1.07, "V": 3000.0}, {"T": "2025-10-16 14:45", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2025-10-16 14:46", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 1000.0}, {"T": "2025-10-16 14:47", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 14:48", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 14:49", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 14:50", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 14:51", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 14:52", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 14:53", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 14:54", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 14:55", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 14:56", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 14:57", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 14:58", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 14:59", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:00", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:01", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:02", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:03", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:04", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:05", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:06", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:07", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:08", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:09", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:10", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:11", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:12", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:13", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:14", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 1000.0}, {"T": "2025-10-16 15:15", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:16", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:17", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:18", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:19", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:20", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:21", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:22", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:23", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:24", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 1000.0}, {"T": "2025-10-16 15:25", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:26", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:27", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:28", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:29", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:30", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:31", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:32", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:33", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:34", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:35", "O": 1.075, "H": 1.075, "L": 1.075, "C": 1.075, "V": 0.0}, {"T": "2025-10-16 15:36", "O": 1.06, "H": 1.06, "L": 1.045, "C": 1.045, "V": 8000.0}, {"T": "2025-10-16 15:37", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2025-10-16 15:38", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2025-10-16 15:39", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2025-10-16 15:40", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2025-10-16 15:41", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2025-10-16 15:42", "O": 1.045, "H": 1.045, "L": 1.045, "C": 1.045, "V": 0.0}, {"T": "2025-10-16 15:43", "O": 1.045, "H": 1.065, "L": 1.04, "C": 1.065, "V": 7000.0}, {"T": "2025-10-16 15:44", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2025-10-16 15:45", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2025-10-16 15:46", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}, {"T": "2025-10-16 15:47", "O": 1.065, "H": 1.065, "L": 1.065, "C": 1.065, "V": 0.0}]}

{"Data": [{"T": "2025-10-16 09:25", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 500.0}, {"T": "2025-10-16 09:26", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-10-16 09:27", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-10-16 09:28", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-10-16 09:29", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-10-16 09:30", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-10-16 09:31", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-10-16 09:32", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-10-16 09:33", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-10-16 09:34", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-10-16 09:35", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 0.0}, {"T": "2025-10-16 09:36", "O": 2.8, "H": 2.85, "L": 2.8, "C": 2.85, "V": 4000.0}, {"T": "2025-10-16 09:37", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:38", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:39", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:40", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:41", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:42", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:43", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:44", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:45", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:46", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:47", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:48", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:49", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:50", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:51", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:52", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:53", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:54", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:55", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:56", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:57", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:58", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 09:59", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 10:00", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 10:01", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 10:02", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 10:03", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 10:04", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 10:05", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 10:06", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 10:07", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 10:08", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 10:09", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 10:10", "O": 2.85, "H": 2.85, "L": 2.85, "C": 2.85, "V": 0.0}, {"T": "2025-10-16 10:11", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 1000.0}, {"T": "2025-10-16 10:12", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2025-10-16 10:13", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2025-10-16 10:14", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 0.0}, {"T": "2025-10-16 10:15", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 500.0}, {"T": "2025-10-16 10:16", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:17", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:18", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:19", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:20", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:21", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:22", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:23", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:24", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:25", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:26", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:27", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:28", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:29", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:30", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:31", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:32", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:33", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:34", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:35", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:36", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:37", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:38", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:39", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:40", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:41", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:42", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:43", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:44", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:45", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:46", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:47", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:48", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:49", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:50", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:51", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:52", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:53", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:54", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:55", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:56", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:57", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:58", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 10:59", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:00", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:01", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:02", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:03", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:04", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:05", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:06", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:07", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:08", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:09", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:10", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:11", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:12", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:13", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:14", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:15", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:16", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:17", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:18", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:19", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:20", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:21", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:22", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:23", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:24", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:25", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:26", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:27", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:28", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:29", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:30", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:31", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:32", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:33", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:34", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:35", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:36", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:37", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:38", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:39", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:40", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:41", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:42", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:43", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:44", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:45", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:46", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:47", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:48", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:49", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:50", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:51", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:52", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:53", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:54", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:55", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:56", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:57", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:58", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 11:59", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:00", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:01", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:02", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:03", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:04", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:05", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:06", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:07", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:08", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:09", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:10", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:11", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:12", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:13", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:14", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:15", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:16", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:17", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:18", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:19", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:20", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:21", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:22", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:23", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:24", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:25", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:26", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:27", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:28", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:29", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:30", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:31", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:32", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:33", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:34", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:35", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:36", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:37", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:38", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:39", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:40", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:41", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:42", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:43", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:44", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:45", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:46", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:47", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:48", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:49", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:50", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:51", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:52", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:53", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:54", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:55", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:56", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:57", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:58", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 12:59", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:00", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:01", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:02", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:03", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:04", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:05", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:06", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:07", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:08", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:09", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:10", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:11", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:12", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:13", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:14", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:15", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:16", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:17", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:18", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:19", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:20", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:21", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:22", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:23", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:24", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:25", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:26", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:27", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:28", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 0.0}, {"T": "2025-10-16 13:29", "O": 2.82, "H": 2.86, "L": 2.82, "C": 2.86, "V": 5000.0}, {"T": "2025-10-16 13:30", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:31", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:32", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:33", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:34", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:35", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:36", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:37", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:38", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:39", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:40", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:41", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:42", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:43", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:44", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:45", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:46", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:47", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:48", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:49", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:50", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:51", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:52", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:53", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:54", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:55", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:56", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:57", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:58", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 13:59", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:00", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:01", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:02", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:03", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:04", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:05", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:06", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:07", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:08", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:09", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:10", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:11", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:12", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:13", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:14", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:15", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:16", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:17", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:18", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:19", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:20", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:21", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:22", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:23", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:24", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:25", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:26", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:27", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:28", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:29", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:30", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:31", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:32", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:33", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:34", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:35", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:36", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:37", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:38", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:39", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:40", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:41", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:42", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:43", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:44", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:45", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:46", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:47", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:48", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:49", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:50", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:51", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:52", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:53", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:54", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:55", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:56", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:57", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:58", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 14:59", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:00", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:01", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:02", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:03", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:04", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:05", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:06", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:07", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:08", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:09", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:10", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:11", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:12", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:13", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:14", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:15", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:16", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:17", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:18", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:19", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:20", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:21", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:22", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:23", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:24", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:25", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:26", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:27", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:28", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:29", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:30", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:31", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:32", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:33", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:34", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:35", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:36", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:37", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:38", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:39", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:40", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:41", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:42", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:43", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:44", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:45", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:46", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}, {"T": "2025-10-16 15:47", "O": 2.86, "H": 2.86, "L": 2.86, "C": 2.86, "V": 0.0}]}

RDF

Redelfi

9,40€

9,43%

FVI

Fervi

16,20€

6,58%

VIM

Vimi Fasteners

1,22€

6,09%

UBM

Ulisse BioMed

1,07€

5,97%

BELL

Bellini Nautica

2,86€

5,93%

Consulta l’elenco completo

{"Data": [{"T": "2025-10-16 09:01", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 1000.0}, {"T": "2025-10-16 09:02", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:03", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:04", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:05", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:06", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:07", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:08", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:09", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:10", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:11", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:12", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:13", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:14", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:15", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:16", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:17", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:18", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:19", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:20", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:21", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:23", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:24", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:25", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:29", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:30", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:31", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:32", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:33", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:35", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:36", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:37", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:38", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:39", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:40", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:41", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:42", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:43", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:44", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:45", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:46", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:47", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:48", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:49", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:50", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:51", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:52", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:53", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:54", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:55", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:56", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:57", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:58", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 09:59", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:00", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:01", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:02", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:03", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:04", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:05", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:06", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:07", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:08", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:09", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:10", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:11", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:12", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:13", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:14", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:15", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:16", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:17", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:18", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:19", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:20", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:21", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:23", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:24", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:25", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:26", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:27", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:28", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:29", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:30", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:31", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:32", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:33", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:34", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:35", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:36", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:37", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:38", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:39", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:40", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:41", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:42", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:43", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:44", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:45", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:46", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:47", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:48", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:49", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:50", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:51", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:52", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:53", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:54", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:55", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:56", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:57", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:58", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 10:59", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:00", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:01", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:02", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:03", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:04", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:05", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:06", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:07", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:08", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:09", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:10", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:11", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:12", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:13", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:14", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:15", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:16", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:17", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:18", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:19", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:20", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:21", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:22", "O": 4.14, "H": 4.14, "L": 4.14, "C": 4.14, "V": 0.0}, {"T": "2025-10-16 11:23", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 1000.0}, {"T": "2025-10-16 11:24", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:25", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:26", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:27", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:28", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:29", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:30", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:31", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:32", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:33", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:34", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:35", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:36", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:37", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:38", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:39", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:40", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:41", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:42", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:43", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:44", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:45", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:46", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:47", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:48", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:49", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:50", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:51", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:52", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:53", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:54", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:55", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:56", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:57", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:58", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 11:59", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 12:00", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 12:01", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 12:02", "O": 4.06, "H": 4.06, "L": 4.06, "C": 4.06, "V": 0.0}, {"T": "2025-10-16 12:03", "O": 4.0, "H": 4.0, "L": 3.97, "C": 3.97, "V": 1250.0}, {"T": "2025-10-16 12:04", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2025-10-16 12:05", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 250.0}, {"T": "2025-10-16 12:06", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:07", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:08", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:09", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:10", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:11", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:12", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:13", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:14", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:15", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:16", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:17", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:18", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:19", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:20", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:21", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:22", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:23", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:24", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:25", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:26", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:27", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:28", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:29", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:30", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:31", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:32", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:33", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:34", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:35", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:36", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:37", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:38", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:39", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:40", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:41", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:42", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:43", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:44", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:45", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:46", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:47", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:48", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:49", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:50", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:51", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:52", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:53", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:54", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:55", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:56", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:57", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:58", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 12:59", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 13:00", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 13:01", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 13:02", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 13:03", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 13:04", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 13:05", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 13:06", "O": 4.05, "H": 4.05, "L": 4.05, "C": 4.05, "V": 0.0}, {"T": "2025-10-16 13:07", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 500.0}, {"T": "2025-10-16 13:08", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:09", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:10", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:11", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:12", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:13", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:14", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:15", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:16", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:17", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:18", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:19", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:20", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:21", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:22", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:23", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:24", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:25", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:26", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:27", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:28", "O": 3.98, "H": 3.98, "L": 3.98, "C": 3.98, "V": 0.0}, {"T": "2025-10-16 13:29", "O": 3.98, "H": 3.98, "L": 3.97, "C": 3.97, "V": 1000.0}, {"T": "2025-10-16 13:30", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2025-10-16 13:31", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2025-10-16 13:32", "O": 3.97, "H": 3.97, "L": 3.97, "C": 3.97, "V": 0.0}, {"T": "2025-10-16 13:33", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 500.0}, {"T": "2025-10-16 13:34", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2025-10-16 13:35", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2025-10-16 13:36", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2025-10-16 13:37", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2025-10-16 13:38", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2025-10-16 13:39", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2025-10-16 13:40", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2025-10-16 13:41", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2025-10-16 13:42", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2025-10-16 13:43", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2025-10-16 13:44", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2025-10-16 13:45", "O": 3.94, "H": 3.94, "L": 3.94, "C": 3.94, "V": 0.0}, {"T": "2025-10-16 13:46", "O": 3.96, "H": 3.96, "L": 3.74, "C": 3.74, "V": 4250.0}, {"T": "2025-10-16 13:47", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 13:48", "O": 3.8, "H": 3.8, "L": 3.79, "C": 3.79, "V": 500.0}, {"T": "2025-10-16 13:49", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-16 13:50", "O": 3.79, "H": 3.79, "L": 3.79, "C": 3.79, "V": 0.0}, {"T": "2025-10-16 13:51", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 250.0}, {"T": "2025-10-16 13:52", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 13:53", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 13:54", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 13:55", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 13:56", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 13:57", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 13:58", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 13:59", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 14:00", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 14:01", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 14:02", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 14:03", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 250.0}, {"T": "2025-10-16 14:04", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 14:05", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 14:06", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 14:07", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 14:08", "O": 3.87, "H": 3.87, "L": 3.87, "C": 3.87, "V": 0.0}, {"T": "2025-10-16 14:09", "O": 3.88, "H": 3.9, "L": 3.88, "C": 3.9, "V": 500.0}, {"T": "2025-10-16 14:10", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:11", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:12", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:13", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:14", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:15", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:16", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:17", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:18", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:19", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:20", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 250.0}, {"T": "2025-10-16 14:21", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:22", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:23", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:24", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:25", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:26", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:27", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:28", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:29", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:30", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:31", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:32", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:33", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:34", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:35", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:36", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:37", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:38", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:39", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:40", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:41", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:42", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:43", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:44", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:45", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:46", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:47", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:48", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:49", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:50", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:51", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:52", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:53", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:54", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:55", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:56", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:57", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:58", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 14:59", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:00", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:01", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:02", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:03", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:04", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:05", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:06", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:07", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:08", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:09", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:10", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:11", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:12", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:13", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:14", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:15", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:16", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:17", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:18", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:19", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:20", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:21", "O": 3.9, "H": 3.9, "L": 3.9, "C": 3.9, "V": 0.0}, {"T": "2025-10-16 15:22", "O": 3.84, "H": 3.84, "L": 3.82, "C": 3.82, "V": 1000.0}, {"T": "2025-10-16 15:23", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-10-16 15:24", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-10-16 15:25", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-10-16 15:26", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-10-16 15:27", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-10-16 15:28", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-10-16 15:29", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-10-16 15:30", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-10-16 15:31", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-10-16 15:32", "O": 3.82, "H": 3.82, "L": 3.82, "C": 3.82, "V": 0.0}, {"T": "2025-10-16 15:33", "O": 3.82, "H": 3.82, "L": 3.81, "C": 3.81, "V": 750.0}, {"T": "2025-10-16 15:34", "O": 3.81, "H": 3.81, "L": 3.81, "C": 3.81, "V": 0.0}, {"T": "2025-10-16 15:35", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 250.0}, {"T": "2025-10-16 15:36", "O": 3.8, "H": 3.8, "L": 3.8, "C": 3.8, "V": 0.0}, {"T": "2025-10-16 15:37", "O": 3.8, "H": 3.8, "L": 3.78, "C": 3.78, "V": 1250.0}, {"T": "2025-10-16 15:38", "O": 3.77, "H": 3.77, "L": 3.76, "C": 3.76, "V": 1000.0}, {"T": "2025-10-16 15:39", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-16 15:40", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-16 15:41", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-16 15:42", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-16 15:43", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-16 15:44", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-16 15:45", "O": 3.76, "H": 3.76, "L": 3.76, "C": 3.76, "V": 0.0}, {"T": "2025-10-16 15:46", "O": 3.82, "H": 3.83, "L": 3.82, "C": 3.83, "V": 500.0}, {"T": "2025-10-16 15:47", "O": 3.83, "H": 3.83, "L": 3.83, "C": 3.83, "V": 0.0}]}

{"Data": [{"T": "2025-10-16 09:30", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 500.0}, {"T": "2025-10-16 09:31", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2025-10-16 09:32", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2025-10-16 09:33", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2025-10-16 09:34", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2025-10-16 09:35", "O": 11.55, "H": 11.55, "L": 11.55, "C": 11.55, "V": 0.0}, {"T": "2025-10-16 09:36", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 500.0}, {"T": "2025-10-16 09:37", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 09:38", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 09:39", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 09:40", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 09:41", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 09:42", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 09:43", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 09:44", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 09:45", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 500.0}, {"T": "2025-10-16 09:46", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:47", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:48", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:49", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:50", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:51", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:52", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:53", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:54", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:55", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:56", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:57", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:58", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 09:59", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:00", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:01", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:02", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:03", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:04", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:05", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:06", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:07", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:08", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:09", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:10", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:11", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:12", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:13", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:14", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:15", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:16", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:17", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:18", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:19", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:20", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:21", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:22", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 500.0}, {"T": "2025-10-16 10:23", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 500.0}, {"T": "2025-10-16 10:24", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:25", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:26", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:27", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:28", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:29", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:30", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:31", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:32", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:33", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:34", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:35", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:36", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:37", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:38", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:39", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:40", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:41", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:42", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:43", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:44", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:45", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:46", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:47", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:48", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:49", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:50", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:51", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:52", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:53", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:54", "O": 11.35, "H": 11.35, "L": 11.35, "C": 11.35, "V": 0.0}, {"T": "2025-10-16 10:55", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 500.0}, {"T": "2025-10-16 10:56", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-16 10:57", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-16 10:58", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-16 10:59", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-16 11:00", "O": 11.2, "H": 11.2, "L": 11.2, "C": 11.2, "V": 0.0}, {"T": "2025-10-16 11:01", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 500.0}, {"T": "2025-10-16 11:02", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:03", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:04", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:05", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:06", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:07", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:08", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:09", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:10", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:11", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:12", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:13", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:14", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:15", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:16", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:17", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:18", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:19", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:20", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:21", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:22", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:23", "O": 11.15, "H": 11.15, "L": 11.15, "C": 11.15, "V": 0.0}, {"T": "2025-10-16 11:24", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 500.0}, {"T": "2025-10-16 11:25", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-16 11:26", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-16 11:27", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 500.0}, {"T": "2025-10-16 11:28", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-16 11:29", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-16 11:30", "O": 11.0, "H": 11.0, "L": 11.0, "C": 11.0, "V": 0.0}, {"T": "2025-10-16 11:31", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 1000.0}, {"T": "2025-10-16 11:32", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:33", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:34", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:35", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:36", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:37", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:38", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:39", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:40", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:41", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:42", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:43", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:44", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:45", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 1500.0}, {"T": "2025-10-16 11:46", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:47", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:48", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:49", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:50", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:51", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:52", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:53", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:54", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:55", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:56", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 500.0}, {"T": "2025-10-16 11:57", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:58", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 11:59", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:00", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:01", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:02", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 1000.0}, {"T": "2025-10-16 12:03", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:04", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:05", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:06", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 1000.0}, {"T": "2025-10-16 12:07", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:08", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:09", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:10", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:11", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:12", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:13", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:14", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:15", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:16", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:17", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:18", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:19", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:20", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:21", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:22", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:23", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:24", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:25", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:26", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:27", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:28", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:29", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:30", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:31", "O": 10.65, "H": 10.65, "L": 10.65, "C": 10.65, "V": 0.0}, {"T": "2025-10-16 12:32", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 1000.0}, {"T": "2025-10-16 12:33", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:34", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:35", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:36", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:37", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:38", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:39", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:40", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:41", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:42", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:43", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:44", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:45", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:46", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:47", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:48", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:49", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:50", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:51", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:52", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:53", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:54", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:55", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:56", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:57", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:58", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 12:59", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:00", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:01", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:02", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:03", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:04", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:05", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:06", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:07", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:08", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:09", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:10", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:11", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:12", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:13", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:14", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:15", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:16", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:17", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:18", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:19", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:20", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 13:21", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 500.0}, {"T": "2025-10-16 13:22", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:23", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:24", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:25", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:26", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:27", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:28", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:29", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:30", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:31", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:32", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:33", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:34", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:35", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:36", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:37", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:38", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:39", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:40", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:41", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:42", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:43", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:44", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:45", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:46", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:47", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:48", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:49", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:50", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:51", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:52", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:53", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:54", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:55", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:56", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:57", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:58", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 13:59", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 14:00", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 14:01", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 14:02", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 14:03", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 14:04", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 14:05", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 14:06", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 0.0}, {"T": "2025-10-16 14:07", "O": 10.8, "H": 10.8, "L": 10.75, "C": 10.75, "V": 1000.0}, {"T": "2025-10-16 14:08", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:09", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:10", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:11", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 500.0}, {"T": "2025-10-16 14:12", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:13", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:14", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:15", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:16", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:17", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:18", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:19", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:20", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:21", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:22", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:23", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:24", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:25", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:26", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:27", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:28", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:29", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:30", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:31", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:32", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:33", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:34", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:35", "O": 10.75, "H": 10.75, "L": 10.75, "C": 10.75, "V": 0.0}, {"T": "2025-10-16 14:36", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 500.0}, {"T": "2025-10-16 14:37", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:38", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:39", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:40", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:41", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:42", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:43", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:44", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:45", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:46", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:47", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:48", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:49", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:50", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:51", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:52", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 14:53", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 500.0}, {"T": "2025-10-16 14:54", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 0.0}, {"T": "2025-10-16 14:55", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 0.0}, {"T": "2025-10-16 14:56", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 0.0}, {"T": "2025-10-16 14:57", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 0.0}, {"T": "2025-10-16 14:58", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 0.0}, {"T": "2025-10-16 14:59", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 0.0}, {"T": "2025-10-16 15:00", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 0.0}, {"T": "2025-10-16 15:01", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 0.0}, {"T": "2025-10-16 15:02", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 0.0}, {"T": "2025-10-16 15:03", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 0.0}, {"T": "2025-10-16 15:04", "O": 10.85, "H": 10.85, "L": 10.85, "C": 10.85, "V": 0.0}, {"T": "2025-10-16 15:05", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 500.0}, {"T": "2025-10-16 15:06", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:07", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:08", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:09", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:10", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:11", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:12", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:13", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:14", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:15", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:16", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:17", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:18", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:19", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:20", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:21", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:22", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:23", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:24", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:25", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:26", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:27", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:28", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:29", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:30", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:31", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:32", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:33", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:34", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:35", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:36", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:37", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:38", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:39", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:40", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:41", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:42", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:43", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:44", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:45", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:46", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}, {"T": "2025-10-16 15:47", "O": 10.8, "H": 10.8, "L": 10.8, "C": 10.8, "V": 0.0}]}

{"Data": [{"T": "2025-10-16 09:15", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 2000.0}, {"T": "2025-10-16 09:16", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:17", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:18", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:19", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:20", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:21", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:22", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:23", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:24", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:25", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:26", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:27", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:28", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:29", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:30", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:31", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:32", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:33", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:34", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:35", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:36", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:37", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:38", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:39", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:40", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:41", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:42", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:43", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:44", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:45", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:46", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:47", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:48", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:49", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:50", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:51", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:52", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:53", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:54", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:55", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:56", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:57", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:58", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 09:59", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:00", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:01", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:02", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:03", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:04", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:05", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:06", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:07", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:08", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:09", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:10", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:11", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:12", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:13", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:14", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:15", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:16", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:17", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:18", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:19", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:20", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:21", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:22", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:23", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:24", "O": 3.75, "H": 3.75, "L": 3.75, "C": 3.75, "V": 0.0}, {"T": "2025-10-16 10:25", "O": 3.73, "H": 3.74, "L": 3.73, "C": 3.74, "V": 2000.0}, {"T": "2025-10-16 10:26", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:27", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:28", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:29", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:30", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:31", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:32", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:33", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:34", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:35", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:36", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:37", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:38", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:39", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:40", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:41", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:42", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:43", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:44", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:45", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:46", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:47", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:48", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:49", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:50", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:51", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:52", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:53", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:54", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:55", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:56", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:57", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:58", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 10:59", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:00", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:01", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:02", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:03", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:04", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:05", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:06", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:07", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:08", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:09", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:10", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:11", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:12", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:13", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:14", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:15", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:16", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:17", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:18", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:19", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:20", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:21", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:22", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:23", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:24", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:25", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:26", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:27", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:28", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:29", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:30", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:31", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:32", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:33", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:34", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:35", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:36", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:37", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:38", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:39", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:40", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:41", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:42", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:43", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:44", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:45", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:46", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:47", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:48", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:49", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:50", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:51", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:52", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:53", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:54", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:55", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:56", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:57", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:58", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 11:59", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:00", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:01", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:02", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:03", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:04", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:05", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:06", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:07", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:08", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:09", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:10", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:11", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:12", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:13", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:14", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:15", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:16", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:17", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:18", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:19", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:20", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:21", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:22", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:23", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:24", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:25", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:26", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:27", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:28", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:29", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:30", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:31", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:32", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:33", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:34", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:35", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:36", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:37", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:38", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:39", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:40", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:41", "O": 3.74, "H": 3.74, "L": 3.74, "C": 3.74, "V": 0.0}, {"T": "2025-10-16 12:42", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 1000.0}, {"T": "2025-10-16 12:43", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:44", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:45", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:46", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:47", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:48", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:49", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:50", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:51", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:52", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:53", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:54", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:55", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:56", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:57", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:58", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 12:59", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 13:00", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 13:01", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 13:02", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 13:03", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 13:04", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 13:05", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 13:06", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 13:07", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 13:08", "O": 3.68, "H": 3.68, "L": 3.68, "C": 3.68, "V": 0.0}, {"T": "2025-10-16 13:09", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 1000.0}, {"T": "2025-10-16 13:10", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:11", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:12", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:13", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:14", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:15", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:16", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:17", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:18", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:19", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:20", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:21", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:22", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:23", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:24", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:25", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:26", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:27", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:28", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:29", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:30", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:31", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:32", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:33", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:34", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:35", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:36", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:37", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:38", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:39", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:40", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:41", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:42", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:43", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:44", "O": 3.65, "H": 3.65, "L": 3.65, "C": 3.65, "V": 0.0}, {"T": "2025-10-16 13:45", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 5000.0}, {"T": "2025-10-16 13:46", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-10-16 13:47", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-10-16 13:48", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-10-16 13:49", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-10-16 13:50", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-10-16 13:51", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-10-16 13:52", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-10-16 13:53", "O": 3.6, "H": 3.6, "L": 3.6, "C": 3.6, "V": 0.0}, {"T": "2025-10-16 13:54", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 1000.0}, {"T": "2025-10-16 13:55", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 13:56", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 13:57", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 13:58", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 13:59", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:00", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:01", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:02", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:03", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:04", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:05", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:06", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:07", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:08", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:09", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:10", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:11", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:12", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:13", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:14", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:15", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:16", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:17", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:18", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:19", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:20", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:21", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:22", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:23", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:24", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:25", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:26", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:27", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:28", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:29", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:30", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:31", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:32", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:33", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:34", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:35", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:36", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:37", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:38", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:39", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:40", "O": 3.53, "H": 3.53, "L": 3.53, "C": 3.53, "V": 0.0}, {"T": "2025-10-16 14:41", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 1000.0}, {"T": "2025-10-16 14:42", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:43", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:44", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:45", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:46", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:47", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:48", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:49", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:50", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:51", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:52", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:53", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:54", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:55", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:56", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:57", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:58", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 14:59", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 15:00", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 15:01", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 15:02", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 15:03", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 15:04", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 15:05", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 15:06", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 15:07", "O": 3.56, "H": 3.56, "L": 3.56, "C": 3.56, "V": 0.0}, {"T": "2025-10-16 15:08", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 1000.0}, {"T": "2025-10-16 15:09", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:10", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:11", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:12", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:13", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:14", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:15", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:16", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:17", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:18", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:19", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:20", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:21", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:22", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:23", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:24", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:25", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:26", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:27", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:28", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:29", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:30", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:31", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:32", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:33", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:34", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:35", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:36", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:37", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:38", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:39", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:40", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:41", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:42", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:43", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:44", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:45", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:46", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}, {"T": "2025-10-16 15:47", "O": 3.55, "H": 3.55, "L": 3.55, "C": 3.55, "V": 0.0}]}

{"Data": [{"T": "2025-10-16 12:08", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 11250.0}, {"T": "2025-10-16 12:09", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2025-10-16 12:10", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2025-10-16 12:11", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 9000.0}, {"T": "2025-10-16 12:12", "O": 0.282, "H": 0.282, "L": 0.28, "C": 0.28, "V": 12750.0}, {"T": "2025-10-16 12:13", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:14", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:15", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:16", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:17", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:18", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:19", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:20", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:21", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:22", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:23", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:24", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:25", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:26", "O": 0.28, "H": 0.28, "L": 0.28, "C": 0.28, "V": 0.0}, {"T": "2025-10-16 12:27", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 4500.0}, {"T": "2025-10-16 12:28", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2025-10-16 12:29", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2025-10-16 12:30", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2025-10-16 12:31", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2025-10-16 12:32", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2025-10-16 12:33", "O": 0.283, "H": 0.283, "L": 0.283, "C": 0.283, "V": 0.0}, {"T": "2025-10-16 12:34", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 4500.0}, {"T": "2025-10-16 12:35", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:36", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:37", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:38", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:39", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:40", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:41", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:42", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:43", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:44", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:45", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:46", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:47", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:48", "O": 0.291, "H": 0.291, "L": 0.291, "C": 0.291, "V": 0.0}, {"T": "2025-10-16 12:49", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 10500.0}, {"T": "2025-10-16 12:50", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 4500.0}, {"T": "2025-10-16 12:51", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 12:52", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 12:53", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 12:54", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 12:55", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 12:56", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 12:57", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 12:58", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 12:59", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:00", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:01", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:02", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:03", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:04", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:05", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:06", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:07", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:08", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:09", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:10", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:11", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:12", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:13", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:14", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:15", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:16", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:17", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:18", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:19", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:20", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:21", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:22", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:23", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:24", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:25", "O": 0.29, "H": 0.29, "L": 0.29, "C": 0.29, "V": 0.0}, {"T": "2025-10-16 13:26", "O": 0.285, "H": 0.285, "L": 0.282, "C": 0.282, "V": 9000.0}, {"T": "2025-10-16 13:27", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:28", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:29", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:30", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:31", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:32", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:33", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:34", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:35", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:36", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:37", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:38", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:39", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:40", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:41", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:42", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:43", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:44", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:45", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:46", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:47", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:48", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:49", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:50", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:51", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:52", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:53", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:54", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:55", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:56", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:57", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:58", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 13:59", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:00", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:01", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:02", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:03", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:04", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:05", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:06", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:07", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:08", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:09", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:10", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:11", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:12", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:13", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:14", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:15", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:16", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:17", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:18", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:19", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:20", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:21", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:22", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:23", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:24", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:25", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:26", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:27", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:28", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:29", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:30", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:31", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:32", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:33", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:34", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:35", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:36", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:37", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:38", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:39", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:40", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:41", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:42", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:43", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:44", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:45", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:46", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:47", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:48", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:49", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:50", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:51", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:52", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:53", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:54", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:55", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:56", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:57", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:58", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 14:59", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:00", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:01", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:02", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:03", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:04", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:05", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:06", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:07", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:08", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:09", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:10", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:11", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:12", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:13", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:14", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:15", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:16", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:17", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:18", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:19", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:20", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:21", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:22", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:23", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:24", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:25", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:26", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:27", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:28", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:29", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:30", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:31", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:32", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:33", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:34", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:35", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:36", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:37", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:38", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:39", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:40", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:41", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:42", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:43", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:44", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:45", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:46", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}, {"T": "2025-10-16 15:47", "O": 0.282, "H": 0.282, "L": 0.282, "C": 0.282, "V": 0.0}]}

{"Data": [{"T": "2025-10-16 15:04", "O": 0.8, "H": 0.8, "L": 0.78, "C": 0.78, "V": 1000.0}, {"T": "2025-10-16 15:05", "O": 0.78, "H": 0.78, "L": 0.78, "C": 0.78, "V": 0.0}, {"T": "2025-10-16 15:06", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 1500.0}, {"T": "2025-10-16 15:07", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2025-10-16 15:08", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2025-10-16 15:09", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2025-10-16 15:10", "O": 0.795, "H": 0.795, "L": 0.795, "C": 0.795, "V": 0.0}, {"T": "2025-10-16 15:11", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 500.0}, {"T": "2025-10-16 15:12", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:13", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:14", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:15", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:16", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:17", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:18", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:19", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:20", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:21", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:22", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:23", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:24", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:25", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:26", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:27", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:28", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:29", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:30", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:31", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:32", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:33", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:34", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:35", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:36", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:37", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:38", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:39", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:40", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:41", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:42", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:43", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:44", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:45", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:46", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}, {"T": "2025-10-16 15:47", "O": 0.77, "H": 0.77, "L": 0.77, "C": 0.77, "V": 0.0}]}

DOX

Doxee

3,76€

-8,29%

RWY

Reway Group

10,80€

-6,49%

MTK

METRIKS AI

3,55€

-5,33%

SGC

SG Company

0,28€

-5,05%

ENA

Ena

0,77€

-4,94%

Consulta l’elenco completo

{"Data": [{"T": "2025-10-16 09:01", "O": 0.4889, "H": 0.4924, "L": 0.4889, "C": 0.4908, "V": 7317146.0}, {"T": "2025-10-16 09:02", "O": 0.4904, "H": 0.492, "L": 0.4888, "C": 0.4907, "V": 3382554.0}, {"T": "2025-10-16 09:03", "O": 0.4906, "H": 0.4906, "L": 0.4884, "C": 0.4897, "V": 2799382.0}, {"T": "2025-10-16 09:04", "O": 0.4896, "H": 0.4915, "L": 0.4896, "C": 0.4914, "V": 4958052.0}, {"T": "2025-10-16 09:05", "O": 0.4909, "H": 0.4914, "L": 0.4902, "C": 0.4902, "V": 1332137.0}, {"T": "2025-10-16 09:06", "O": 0.4902, "H": 0.4917, "L": 0.4898, "C": 0.491, "V": 3739023.0}, {"T": "2025-10-16 09:07", "O": 0.4913, "H": 0.4913, "L": 0.4894, "C": 0.4894, "V": 2148101.0}, {"T": "2025-10-16 09:08", "O": 0.4894, "H": 0.4934, "L": 0.4894, "C": 0.4926, "V": 7819248.0}, {"T": "2025-10-16 09:09", "O": 0.4926, "H": 0.4927, "L": 0.4895, "C": 0.4899, "V": 2853325.0}, {"T": "2025-10-16 09:10", "O": 0.4901, "H": 0.4902, "L": 0.4895, "C": 0.4897, "V": 1056134.0}, {"T": "2025-10-16 09:11", "O": 0.49, "H": 0.4901, "L": 0.4891, "C": 0.4899, "V": 1408582.0}, {"T": "2025-10-16 09:12", "O": 0.49, "H": 0.4905, "L": 0.4894, "C": 0.4898, "V": 541359.0}, {"T": "2025-10-16 09:13", "O": 0.4898, "H": 0.4898, "L": 0.4892, "C": 0.4894, "V": 305999.0}, {"T": "2025-10-16 09:14", "O": 0.4894, "H": 0.4894, "L": 0.4886, "C": 0.4886, "V": 1747574.0}, {"T": "2025-10-16 09:15", "O": 0.4884, "H": 0.4885, "L": 0.4874, "C": 0.4877, "V": 1756954.0}, {"T": "2025-10-16 09:16", "O": 0.4879, "H": 0.4886, "L": 0.4879, "C": 0.4884, "V": 357509.0}, {"T": "2025-10-16 09:17", "O": 0.4883, "H": 0.4887, "L": 0.4876, "C": 0.4877, "V": 749237.0}, {"T": "2025-10-16 09:18", "O": 0.4875, "H": 0.488, "L": 0.4871, "C": 0.488, "V": 990205.0}, {"T": "2025-10-16 09:19", "O": 0.4882, "H": 0.4886, "L": 0.4877, "C": 0.4881, "V": 1455576.0}, {"T": "2025-10-16 09:20", "O": 0.4882, "H": 0.4896, "L": 0.488, "C": 0.4892, "V": 3524705.0}, {"T": "2025-10-16 09:21", "O": 0.4895, "H": 0.4895, "L": 0.4888, "C": 0.4888, "V": 269518.0}, {"T": "2025-10-16 09:22", "O": 0.4888, "H": 0.489, "L": 0.488, "C": 0.4884, "V": 782582.0}, {"T": "2025-10-16 09:23", "O": 0.4886, "H": 0.4888, "L": 0.4884, "C": 0.4886, "V": 404607.0}, {"T": "2025-10-16 09:24", "O": 0.4887, "H": 0.4887, "L": 0.4884, "C": 0.4884, "V": 492214.0}, {"T": "2025-10-16 09:25", "O": 0.4885, "H": 0.4893, "L": 0.4885, "C": 0.4886, "V": 602596.0}, {"T": "2025-10-16 09:26", "O": 0.4889, "H": 0.4893, "L": 0.4889, "C": 0.4891, "V": 201414.0}, {"T": "2025-10-16 09:27", "O": 0.4889, "H": 0.4893, "L": 0.4886, "C": 0.4889, "V": 346459.0}, {"T": "2025-10-16 09:28", "O": 0.4889, "H": 0.4891, "L": 0.4886, "C": 0.489, "V": 204065.0}, {"T": "2025-10-16 09:29", "O": 0.4891, "H": 0.4898, "L": 0.4885, "C": 0.4894, "V": 1777495.0}, {"T": "2025-10-16 09:30", "O": 0.4894, "H": 0.4894, "L": 0.4889, "C": 0.4891, "V": 907760.0}, {"T": "2025-10-16 09:31", "O": 0.4892, "H": 0.4895, "L": 0.4889, "C": 0.489, "V": 739463.0}, {"T": "2025-10-16 09:32", "O": 0.4891, "H": 0.4899, "L": 0.4889, "C": 0.4899, "V": 754228.0}, {"T": "2025-10-16 09:33", "O": 0.4893, "H": 0.4897, "L": 0.4893, "C": 0.4894, "V": 146258.0}, {"T": "2025-10-16 09:34", "O": 0.4897, "H": 0.4903, "L": 0.4896, "C": 0.49, "V": 2047238.0}, {"T": "2025-10-16 09:35", "O": 0.4899, "H": 0.4903, "L": 0.4887, "C": 0.4887, "V": 1687123.0}, {"T": "2025-10-16 09:36", "O": 0.4893, "H": 0.4904, "L": 0.4893, "C": 0.4899, "V": 553030.0}, {"T": "2025-10-16 09:37", "O": 0.4902, "H": 0.4914, "L": 0.4899, "C": 0.4914, "V": 3288066.0}, {"T": "2025-10-16 09:38", "O": 0.4915, "H": 0.4916, "L": 0.4909, "C": 0.491, "V": 818188.0}, {"T": "2025-10-16 09:39", "O": 0.4911, "H": 0.4913, "L": 0.4907, "C": 0.491, "V": 295894.0}, {"T": "2025-10-16 09:40", "O": 0.4908, "H": 0.491, "L": 0.4908, "C": 0.4909, "V": 135443.0}, {"T": "2025-10-16 09:41", "O": 0.4909, "H": 0.4912, "L": 0.4909, "C": 0.491, "V": 721439.0}, {"T": "2025-10-16 09:42", "O": 0.491, "H": 0.4912, "L": 0.4908, "C": 0.491, "V": 306955.0}, {"T": "2025-10-16 09:43", "O": 0.4911, "H": 0.4919, "L": 0.4911, "C": 0.4917, "V": 1280125.0}, {"T": "2025-10-16 09:44", "O": 0.4919, "H": 0.4925, "L": 0.4919, "C": 0.4923, "V": 2569959.0}, {"T": "2025-10-16 09:45", "O": 0.4922, "H": 0.4926, "L": 0.4917, "C": 0.492, "V": 1151809.0}, {"T": "2025-10-16 09:46", "O": 0.4922, "H": 0.4924, "L": 0.4921, "C": 0.4922, "V": 1071870.0}, {"T": "2025-10-16 09:47", "O": 0.4921, "H": 0.4924, "L": 0.492, "C": 0.4922, "V": 391387.0}, {"T": "2025-10-16 09:48", "O": 0.4922, "H": 0.4926, "L": 0.4919, "C": 0.4921, "V": 1979565.0}, {"T": "2025-10-16 09:49", "O": 0.4921, "H": 0.4925, "L": 0.4918, "C": 0.4922, "V": 1005685.0}, {"T": "2025-10-16 09:50", "O": 0.4922, "H": 0.4929, "L": 0.4921, "C": 0.4925, "V": 1787613.0}, {"T": "2025-10-16 09:51", "O": 0.4925, "H": 0.493, "L": 0.4925, "C": 0.4927, "V": 672443.0}, {"T": "2025-10-16 09:52", "O": 0.4927, "H": 0.4927, "L": 0.4923, "C": 0.4924, "V": 254749.0}, {"T": "2025-10-16 09:53", "O": 0.4927, "H": 0.4932, "L": 0.4925, "C": 0.4925, "V": 2094782.0}, {"T": "2025-10-16 09:54", "O": 0.4925, "H": 0.4928, "L": 0.4922, "C": 0.4926, "V": 846074.0}, {"T": "2025-10-16 09:55", "O": 0.4924, "H": 0.4926, "L": 0.4917, "C": 0.4924, "V": 900562.0}, {"T": "2025-10-16 09:56", "O": 0.4926, "H": 0.4939, "L": 0.4925, "C": 0.4939, "V": 3290431.0}, {"T": "2025-10-16 09:57", "O": 0.4937, "H": 0.4943, "L": 0.4933, "C": 0.494, "V": 8078597.0}, {"T": "2025-10-16 09:58", "O": 0.494, "H": 0.494, "L": 0.4932, "C": 0.4932, "V": 467741.0}, {"T": "2025-10-16 09:59", "O": 0.4934, "H": 0.4937, "L": 0.4928, "C": 0.4928, "V": 975105.0}, {"T": "2025-10-16 10:00", "O": 0.493, "H": 0.493, "L": 0.4925, "C": 0.4925, "V": 181836.0}, {"T": "2025-10-16 10:01", "O": 0.4927, "H": 0.4927, "L": 0.4919, "C": 0.4921, "V": 746472.0}, {"T": "2025-10-16 10:02", "O": 0.4924, "H": 0.4929, "L": 0.4921, "C": 0.4929, "V": 755950.0}, {"T": "2025-10-16 10:03", "O": 0.4929, "H": 0.4931, "L": 0.4927, "C": 0.4929, "V": 1018604.0}, {"T": "2025-10-16 10:04", "O": 0.493, "H": 0.4945, "L": 0.493, "C": 0.4945, "V": 3086239.0}, {"T": "2025-10-16 10:05", "O": 0.4944, "H": 0.4948, "L": 0.494, "C": 0.4947, "V": 2485847.0}, {"T": "2025-10-16 10:06", "O": 0.4947, "H": 0.4952, "L": 0.4944, "C": 0.4948, "V": 7806141.0}, {"T": "2025-10-16 10:07", "O": 0.4948, "H": 0.4951, "L": 0.4943, "C": 0.4944, "V": 1153934.0}, {"T": "2025-10-16 10:08", "O": 0.4943, "H": 0.4946, "L": 0.4943, "C": 0.4946, "V": 138629.0}, {"T": "2025-10-16 10:09", "O": 0.4946, "H": 0.497, "L": 0.4946, "C": 0.497, "V": 5211348.0}, {"T": "2025-10-16 10:10", "O": 0.497, "H": 0.497, "L": 0.4961, "C": 0.4966, "V": 961323.0}, {"T": "2025-10-16 10:11", "O": 0.4965, "H": 0.497, "L": 0.4965, "C": 0.497, "V": 462500.0}, {"T": "2025-10-16 10:12", "O": 0.497, "H": 0.497, "L": 0.4959, "C": 0.4963, "V": 1347591.0}, {"T": "2025-10-16 10:13", "O": 0.4962, "H": 0.4962, "L": 0.4952, "C": 0.4957, "V": 687802.0}, {"T": "2025-10-16 10:14", "O": 0.496, "H": 0.4962, "L": 0.4955, "C": 0.4961, "V": 634228.0}, {"T": "2025-10-16 10:15", "O": 0.4962, "H": 0.4975, "L": 0.4957, "C": 0.4974, "V": 3411822.0}, {"T": "2025-10-16 10:16", "O": 0.4976, "H": 0.4979, "L": 0.4975, "C": 0.4977, "V": 2212023.0}, {"T": "2025-10-16 10:17", "O": 0.4976, "H": 0.4976, "L": 0.4972, "C": 0.4976, "V": 487095.0}, {"T": "2025-10-16 10:18", "O": 0.4974, "H": 0.4975, "L": 0.497, "C": 0.4973, "V": 764463.0}, {"T": "2025-10-16 10:19", "O": 0.4974, "H": 0.4983, "L": 0.4968, "C": 0.4978, "V": 4146660.0}, {"T": "2025-10-16 10:20", "O": 0.4979, "H": 0.4987, "L": 0.4976, "C": 0.4985, "V": 1352777.0}, {"T": "2025-10-16 10:21", "O": 0.4986, "H": 0.499, "L": 0.498, "C": 0.4986, "V": 1672292.0}, {"T": "2025-10-16 10:22", "O": 0.4985, "H": 0.4996, "L": 0.4984, "C": 0.4995, "V": 4457336.0}, {"T": "2025-10-16 10:23", "O": 0.4997, "H": 0.4998, "L": 0.4993, "C": 0.4997, "V": 1971199.0}, {"T": "2025-10-16 10:24", "O": 0.4996, "H": 0.5012, "L": 0.4993, "C": 0.501, "V": 14593190.0}, {"T": "2025-10-16 10:25", "O": 0.5006, "H": 0.5008, "L": 0.4991, "C": 0.4992, "V": 2728604.0}, {"T": "2025-10-16 10:26", "O": 0.4994, "H": 0.4999, "L": 0.4991, "C": 0.4995, "V": 1054998.0}, {"T": "2025-10-16 10:27", "O": 0.4995, "H": 0.5002, "L": 0.499, "C": 0.5, "V": 1709127.0}, {"T": "2025-10-16 10:28", "O": 0.5, "H": 0.5024, "L": 0.4997, "C": 0.502, "V": 7910939.0}, {"T": "2025-10-16 10:29", "O": 0.5018, "H": 0.5026, "L": 0.5016, "C": 0.5024, "V": 1955033.0}, {"T": "2025-10-16 10:30", "O": 0.5022, "H": 0.5038, "L": 0.5022, "C": 0.5038, "V": 5597971.0}, {"T": "2025-10-16 10:31", "O": 0.5036, "H": 0.5038, "L": 0.5024, "C": 0.5028, "V": 3866126.0}, {"T": "2025-10-16 10:32", "O": 0.5028, "H": 0.503, "L": 0.5022, "C": 0.5026, "V": 2852412.0}, {"T": "2025-10-16 10:33", "O": 0.5024, "H": 0.5028, "L": 0.5022, "C": 0.5024, "V": 1401042.0}, {"T": "2025-10-16 10:34", "O": 0.5028, "H": 0.5048, "L": 0.5026, "C": 0.5044, "V": 5981590.0}, {"T": "2025-10-16 10:35", "O": 0.5042, "H": 0.5044, "L": 0.5034, "C": 0.5042, "V": 3466839.0}, {"T": "2025-10-16 10:36", "O": 0.5038, "H": 0.5054, "L": 0.5038, "C": 0.5044, "V": 9421104.0}, {"T": "2025-10-16 10:37", "O": 0.5046, "H": 0.5064, "L": 0.5044, "C": 0.5054, "V": 5212209.0}, {"T": "2025-10-16 10:38", "O": 0.5058, "H": 0.506, "L": 0.5052, "C": 0.506, "V": 2642466.0}, {"T": "2025-10-16 10:39", "O": 0.5056, "H": 0.506, "L": 0.5042, "C": 0.5052, "V": 3584811.0}, {"T": "2025-10-16 10:40", "O": 0.5052, "H": 0.5068, "L": 0.5052, "C": 0.5064, "V": 2590477.0}, {"T": "2025-10-16 10:41", "O": 0.5064, "H": 0.5076, "L": 0.5062, "C": 0.5072, "V": 4554836.0}, {"T": "2025-10-16 10:42", "O": 0.5072, "H": 0.5076, "L": 0.5064, "C": 0.5072, "V": 2516887.0}, {"T": "2025-10-16 10:43", "O": 0.507, "H": 0.5078, "L": 0.5068, "C": 0.5074, "V": 2730220.0}, {"T": "2025-10-16 10:44", "O": 0.5072, "H": 0.5074, "L": 0.5066, "C": 0.5066, "V": 2366504.0}, {"T": "2025-10-16 10:45", "O": 0.5064, "H": 0.5076, "L": 0.506, "C": 0.5074, "V": 3140660.0}, {"T": "2025-10-16 10:46", "O": 0.5074, "H": 0.5078, "L": 0.5072, "C": 0.5074, "V": 997208.0}, {"T": "2025-10-16 10:47", "O": 0.5076, "H": 0.5086, "L": 0.5072, "C": 0.5076, "V": 3205682.0}, {"T": "2025-10-16 10:48", "O": 0.5076, "H": 0.5078, "L": 0.5068, "C": 0.507, "V": 2234033.0}, {"T": "2025-10-16 10:49", "O": 0.5068, "H": 0.5072, "L": 0.5056, "C": 0.5058, "V": 2198068.0}, {"T": "2025-10-16 10:50", "O": 0.5058, "H": 0.5058, "L": 0.5052, "C": 0.5052, "V": 788148.0}, {"T": "2025-10-16 10:51", "O": 0.5052, "H": 0.5068, "L": 0.5052, "C": 0.5068, "V": 1290234.0}, {"T": "2025-10-16 10:52", "O": 0.5064, "H": 0.5064, "L": 0.5058, "C": 0.506, "V": 1596951.0}, {"T": "2025-10-16 10:53", "O": 0.506, "H": 0.5062, "L": 0.5054, "C": 0.5054, "V": 1514885.0}, {"T": "2025-10-16 10:54", "O": 0.5054, "H": 0.5058, "L": 0.5042, "C": 0.5052, "V": 3163994.0}, {"T": "2025-10-16 10:55", "O": 0.5052, "H": 0.5056, "L": 0.5052, "C": 0.5052, "V": 486833.0}, {"T": "2025-10-16 10:56", "O": 0.5054, "H": 0.5062, "L": 0.5052, "C": 0.5062, "V": 993109.0}, {"T": "2025-10-16 10:57", "O": 0.5064, "H": 0.5064, "L": 0.5058, "C": 0.506, "V": 411769.0}, {"T": "2025-10-16 10:58", "O": 0.506, "H": 0.5066, "L": 0.5058, "C": 0.506, "V": 826918.0}, {"T": "2025-10-16 10:59", "O": 0.5062, "H": 0.5066, "L": 0.5058, "C": 0.506, "V": 1093611.0}, {"T": "2025-10-16 11:00", "O": 0.5062, "H": 0.507, "L": 0.5058, "C": 0.5066, "V": 1640006.0}, {"T": "2025-10-16 11:01", "O": 0.5066, "H": 0.5068, "L": 0.506, "C": 0.506, "V": 819235.0}, {"T": "2025-10-16 11:02", "O": 0.5058, "H": 0.507, "L": 0.5056, "C": 0.5068, "V": 1178054.0}, {"T": "2025-10-16 11:03", "O": 0.5066, "H": 0.5068, "L": 0.5062, "C": 0.5066, "V": 974280.0}, {"T": "2025-10-16 11:04", "O": 0.5066, "H": 0.5066, "L": 0.5048, "C": 0.5052, "V": 1294189.0}, {"T": "2025-10-16 11:05", "O": 0.5054, "H": 0.506, "L": 0.505, "C": 0.506, "V": 1099817.0}, {"T": "2025-10-16 11:06", "O": 0.5058, "H": 0.5058, "L": 0.5046, "C": 0.5048, "V": 1469314.0}, {"T": "2025-10-16 11:07", "O": 0.5048, "H": 0.5056, "L": 0.5046, "C": 0.505, "V": 1180645.0}, {"T": "2025-10-16 11:08", "O": 0.505, "H": 0.5052, "L": 0.5042, "C": 0.505, "V": 1780441.0}, {"T": "2025-10-16 11:09", "O": 0.5048, "H": 0.5058, "L": 0.5046, "C": 0.5052, "V": 2041826.0}, {"T": "2025-10-16 11:10", "O": 0.5052, "H": 0.5056, "L": 0.5048, "C": 0.5052, "V": 1385504.0}, {"T": "2025-10-16 11:11", "O": 0.5052, "H": 0.5062, "L": 0.5048, "C": 0.5054, "V": 2151574.0}, {"T": "2025-10-16 11:12", "O": 0.5054, "H": 0.5054, "L": 0.504, "C": 0.504, "V": 1635779.0}, {"T": "2025-10-16 11:13", "O": 0.5044, "H": 0.5052, "L": 0.504, "C": 0.505, "V": 1281651.0}, {"T": "2025-10-16 11:14", "O": 0.5048, "H": 0.5062, "L": 0.5048, "C": 0.5058, "V": 1730467.0}, {"T": "2025-10-16 11:15", "O": 0.506, "H": 0.5062, "L": 0.5054, "C": 0.5054, "V": 450222.0}, {"T": "2025-10-16 11:16", "O": 0.5058, "H": 0.5064, "L": 0.5056, "C": 0.5062, "V": 380664.0}, {"T": "2025-10-16 11:17", "O": 0.5062, "H": 0.5068, "L": 0.5058, "C": 0.5064, "V": 2096552.0}, {"T": "2025-10-16 11:18", "O": 0.5064, "H": 0.5066, "L": 0.505, "C": 0.505, "V": 1883765.0}, {"T": "2025-10-16 11:19", "O": 0.505, "H": 0.5052, "L": 0.5042, "C": 0.5048, "V": 1251067.0}, {"T": "2025-10-16 11:20", "O": 0.5048, "H": 0.5054, "L": 0.5048, "C": 0.5054, "V": 322137.0}, {"T": "2025-10-16 11:21", "O": 0.5052, "H": 0.5058, "L": 0.505, "C": 0.5056, "V": 1111115.0}, {"T": "2025-10-16 11:22", "O": 0.5056, "H": 0.5066, "L": 0.5054, "C": 0.5064, "V": 654046.0}, {"T": "2025-10-16 11:23", "O": 0.5064, "H": 0.5064, "L": 0.5062, "C": 0.5062, "V": 274251.0}, {"T": "2025-10-16 11:24", "O": 0.506, "H": 0.5066, "L": 0.5058, "C": 0.506, "V": 574849.0}, {"T": "2025-10-16 11:25", "O": 0.506, "H": 0.506, "L": 0.5054, "C": 0.5054, "V": 538962.0}, {"T": "2025-10-16 11:26", "O": 0.5054, "H": 0.5054, "L": 0.5044, "C": 0.5044, "V": 1080895.0}, {"T": "2025-10-16 11:27", "O": 0.5048, "H": 0.5052, "L": 0.5046, "C": 0.5046, "V": 564601.0}, {"T": "2025-10-16 11:28", "O": 0.5048, "H": 0.505, "L": 0.5042, "C": 0.5048, "V": 927738.0}, {"T": "2025-10-16 11:29", "O": 0.5048, "H": 0.5048, "L": 0.5036, "C": 0.5038, "V": 2763577.0}, {"T": "2025-10-16 11:30", "O": 0.5038, "H": 0.5042, "L": 0.5032, "C": 0.5038, "V": 769964.0}, {"T": "2025-10-16 11:31", "O": 0.5038, "H": 0.5038, "L": 0.5034, "C": 0.5034, "V": 886578.0}, {"T": "2025-10-16 11:32", "O": 0.5038, "H": 0.5042, "L": 0.5006, "C": 0.5012, "V": 5577853.0}, {"T": "2025-10-16 11:33", "O": 0.5018, "H": 0.5024, "L": 0.5018, "C": 0.5024, "V": 348152.0}, {"T": "2025-10-16 11:34", "O": 0.5024, "H": 0.5032, "L": 0.5024, "C": 0.5028, "V": 1276370.0}, {"T": "2025-10-16 11:35", "O": 0.5028, "H": 0.5032, "L": 0.5028, "C": 0.503, "V": 715553.0}, {"T": "2025-10-16 11:36", "O": 0.5032, "H": 0.5036, "L": 0.5032, "C": 0.5034, "V": 416698.0}, {"T": "2025-10-16 11:37", "O": 0.5034, "H": 0.5034, "L": 0.503, "C": 0.5034, "V": 263926.0}, {"T": "2025-10-16 11:38", "O": 0.5032, "H": 0.5038, "L": 0.5032, "C": 0.5034, "V": 691196.0}, {"T": "2025-10-16 11:39", "O": 0.5034, "H": 0.5036, "L": 0.5028, "C": 0.5028, "V": 785546.0}, {"T": "2025-10-16 11:40", "O": 0.5026, "H": 0.5036, "L": 0.5026, "C": 0.5032, "V": 407742.0}, {"T": "2025-10-16 11:41", "O": 0.5034, "H": 0.5034, "L": 0.5028, "C": 0.5028, "V": 217613.0}, {"T": "2025-10-16 11:42", "O": 0.5032, "H": 0.5038, "L": 0.5032, "C": 0.5038, "V": 765057.0}, {"T": "2025-10-16 11:43", "O": 0.5034, "H": 0.5036, "L": 0.5028, "C": 0.5034, "V": 675592.0}, {"T": "2025-10-16 11:44", "O": 0.5032, "H": 0.5032, "L": 0.503, "C": 0.503, "V": 341952.0}, {"T": "2025-10-16 11:45", "O": 0.5032, "H": 0.5036, "L": 0.503, "C": 0.5032, "V": 684199.0}, {"T": "2025-10-16 11:46", "O": 0.5034, "H": 0.5038, "L": 0.5034, "C": 0.5034, "V": 445372.0}, {"T": "2025-10-16 11:47", "O": 0.5032, "H": 0.5034, "L": 0.503, "C": 0.503, "V": 560198.0}, {"T": "2025-10-16 11:48", "O": 0.503, "H": 0.5036, "L": 0.5024, "C": 0.5026, "V": 2030010.0}, {"T": "2025-10-16 11:49", "O": 0.5026, "H": 0.5038, "L": 0.5026, "C": 0.5034, "V": 1148101.0}, {"T": "2025-10-16 11:50", "O": 0.5032, "H": 0.5038, "L": 0.5032, "C": 0.5038, "V": 602015.0}, {"T": "2025-10-16 11:51", "O": 0.5038, "H": 0.504, "L": 0.5028, "C": 0.5028, "V": 628076.0}, {"T": "2025-10-16 11:52", "O": 0.5026, "H": 0.5026, "L": 0.5022, "C": 0.5022, "V": 295773.0}, {"T": "2025-10-16 11:53", "O": 0.5022, "H": 0.5034, "L": 0.502, "C": 0.5034, "V": 793642.0}, {"T": "2025-10-16 11:54", "O": 0.5032, "H": 0.504, "L": 0.5032, "C": 0.5038, "V": 736412.0}, {"T": "2025-10-16 11:55", "O": 0.504, "H": 0.5042, "L": 0.5036, "C": 0.5038, "V": 615169.0}, {"T": "2025-10-16 11:56", "O": 0.5036, "H": 0.5042, "L": 0.5036, "C": 0.5042, "V": 984225.0}, {"T": "2025-10-16 11:57", "O": 0.504, "H": 0.5046, "L": 0.504, "C": 0.5046, "V": 347215.0}, {"T": "2025-10-16 11:58", "O": 0.5044, "H": 0.5048, "L": 0.5044, "C": 0.5046, "V": 431635.0}, {"T": "2025-10-16 11:59", "O": 0.5046, "H": 0.5046, "L": 0.5042, "C": 0.5042, "V": 121467.0}, {"T": "2025-10-16 12:00", "O": 0.5044, "H": 0.5044, "L": 0.5036, "C": 0.5038, "V": 246798.0}, {"T": "2025-10-16 12:01", "O": 0.5042, "H": 0.5044, "L": 0.5026, "C": 0.5026, "V": 1248597.0}, {"T": "2025-10-16 12:02", "O": 0.5028, "H": 0.503, "L": 0.5024, "C": 0.5026, "V": 293012.0}, {"T": "2025-10-16 12:03", "O": 0.5028, "H": 0.5028, "L": 0.5016, "C": 0.5016, "V": 371787.0}, {"T": "2025-10-16 12:04", "O": 0.5016, "H": 0.5022, "L": 0.5014, "C": 0.5022, "V": 395835.0}, {"T": "2025-10-16 12:05", "O": 0.502, "H": 0.502, "L": 0.5016, "C": 0.5016, "V": 122291.0}, {"T": "2025-10-16 12:06", "O": 0.5018, "H": 0.502, "L": 0.5016, "C": 0.502, "V": 99803.0}, {"T": "2025-10-16 12:07", "O": 0.5018, "H": 0.5024, "L": 0.5016, "C": 0.502, "V": 353012.0}, {"T": "2025-10-16 12:08", "O": 0.502, "H": 0.5022, "L": 0.5018, "C": 0.502, "V": 576332.0}, {"T": "2025-10-16 12:09", "O": 0.5018, "H": 0.5022, "L": 0.5012, "C": 0.5018, "V": 1511702.0}, {"T": "2025-10-16 12:10", "O": 0.5016, "H": 0.5016, "L": 0.501, "C": 0.5012, "V": 574368.0}, {"T": "2025-10-16 12:11", "O": 0.5012, "H": 0.5012, "L": 0.5006, "C": 0.5006, "V": 563667.0}, {"T": "2025-10-16 12:12", "O": 0.5006, "H": 0.5008, "L": 0.5006, "C": 0.5008, "V": 140017.0}, {"T": "2025-10-16 12:13", "O": 0.5008, "H": 0.5012, "L": 0.5008, "C": 0.5012, "V": 733425.0}, {"T": "2025-10-16 12:14", "O": 0.501, "H": 0.501, "L": 0.5, "C": 0.5004, "V": 670583.0}, {"T": "2025-10-16 12:15", "O": 0.5002, "H": 0.5002, "L": 0.4994, "C": 0.4996, "V": 1186797.0}, {"T": "2025-10-16 12:16", "O": 0.4995, "H": 0.4999, "L": 0.499, "C": 0.4999, "V": 854171.0}, {"T": "2025-10-16 12:17", "O": 0.4997, "H": 0.5002, "L": 0.4996, "C": 0.5002, "V": 459872.0}, {"T": "2025-10-16 12:18", "O": 0.4998, "H": 0.5, "L": 0.499, "C": 0.4991, "V": 1090996.0}, {"T": "2025-10-16 12:19", "O": 0.4988, "H": 0.4994, "L": 0.4988, "C": 0.4993, "V": 1255120.0}, {"T": "2025-10-16 12:20", "O": 0.4991, "H": 0.4994, "L": 0.499, "C": 0.4993, "V": 304496.0}, {"T": "2025-10-16 12:21", "O": 0.499, "H": 0.4993, "L": 0.4988, "C": 0.499, "V": 448314.0}, {"T": "2025-10-16 12:22", "O": 0.4992, "H": 0.4994, "L": 0.4986, "C": 0.4988, "V": 1498804.0}, {"T": "2025-10-16 12:23", "O": 0.4991, "H": 0.4992, "L": 0.4987, "C": 0.499, "V": 281683.0}, {"T": "2025-10-16 12:24", "O": 0.4989, "H": 0.4999, "L": 0.4989, "C": 0.4998, "V": 384960.0}, {"T": "2025-10-16 12:25", "O": 0.4996, "H": 0.4996, "L": 0.4987, "C": 0.499, "V": 719959.0}, {"T": "2025-10-16 12:26", "O": 0.4992, "H": 0.5, "L": 0.499, "C": 0.4998, "V": 2063099.0}, {"T": "2025-10-16 12:27", "O": 0.5, "H": 0.5002, "L": 0.4997, "C": 0.4997, "V": 392702.0}, {"T": "2025-10-16 12:28", "O": 0.4999, "H": 0.4999, "L": 0.4996, "C": 0.4996, "V": 73517.0}, {"T": "2025-10-16 12:29", "O": 0.4996, "H": 0.4998, "L": 0.4995, "C": 0.4995, "V": 247826.0}, {"T": "2025-10-16 12:30", "O": 0.4991, "H": 0.4994, "L": 0.4989, "C": 0.4992, "V": 967799.0}, {"T": "2025-10-16 12:31", "O": 0.4992, "H": 0.4992, "L": 0.4984, "C": 0.4986, "V": 207340.0}, {"T": "2025-10-16 12:32", "O": 0.4984, "H": 0.4986, "L": 0.498, "C": 0.4984, "V": 1041435.0}, {"T": "2025-10-16 12:33", "O": 0.4985, "H": 0.4991, "L": 0.4983, "C": 0.4988, "V": 1116981.0}, {"T": "2025-10-16 12:34", "O": 0.4988, "H": 0.4989, "L": 0.4983, "C": 0.4987, "V": 306377.0}, {"T": "2025-10-16 12:35", "O": 0.4983, "H": 0.4984, "L": 0.4983, "C": 0.4983, "V": 180053.0}, {"T": "2025-10-16 12:36", "O": 0.4985, "H": 0.4986, "L": 0.498, "C": 0.4983, "V": 1395667.0}, {"T": "2025-10-16 12:37", "O": 0.4978, "H": 0.4978, "L": 0.4971, "C": 0.4975, "V": 1010557.0}, {"T": "2025-10-16 12:38", "O": 0.4973, "H": 0.4976, "L": 0.497, "C": 0.4972, "V": 395714.0}, {"T": "2025-10-16 12:39", "O": 0.4972, "H": 0.4978, "L": 0.4971, "C": 0.4978, "V": 516527.0}, {"T": "2025-10-16 12:40", "O": 0.4978, "H": 0.498, "L": 0.4975, "C": 0.4979, "V": 223587.0}, {"T": "2025-10-16 12:41", "O": 0.4979, "H": 0.4984, "L": 0.4979, "C": 0.4984, "V": 345139.0}, {"T": "2025-10-16 12:42", "O": 0.4984, "H": 0.4989, "L": 0.4984, "C": 0.4989, "V": 167640.0}, {"T": "2025-10-16 12:43", "O": 0.4987, "H": 0.4988, "L": 0.4983, "C": 0.4983, "V": 172986.0}, {"T": "2025-10-16 12:44", "O": 0.4984, "H": 0.4984, "L": 0.4979, "C": 0.4981, "V": 159691.0}, {"T": "2025-10-16 12:45", "O": 0.4982, "H": 0.4983, "L": 0.4978, "C": 0.4978, "V": 86170.0}, {"T": "2025-10-16 12:46", "O": 0.4978, "H": 0.4978, "L": 0.4977, "C": 0.4978, "V": 70000.0}, {"T": "2025-10-16 12:47", "O": 0.4978, "H": 0.4978, "L": 0.4973, "C": 0.4975, "V": 503753.0}, {"T": "2025-10-16 12:48", "O": 0.4972, "H": 0.4973, "L": 0.4968, "C": 0.4969, "V": 775314.0}, {"T": "2025-10-16 12:49", "O": 0.4968, "H": 0.497, "L": 0.4964, "C": 0.4969, "V": 318969.0}, {"T": "2025-10-16 12:50", "O": 0.4969, "H": 0.4969, "L": 0.4967, "C": 0.4968, "V": 72000.0}, {"T": "2025-10-16 12:51", "O": 0.4968, "H": 0.4968, "L": 0.4962, "C": 0.4965, "V": 1062232.0}, {"T": "2025-10-16 12:52", "O": 0.4965, "H": 0.4966, "L": 0.4965, "C": 0.4966, "V": 66770.0}, {"T": "2025-10-16 12:53", "O": 0.4967, "H": 0.4968, "L": 0.4963, "C": 0.4964, "V": 102972.0}, {"T": "2025-10-16 12:54", "O": 0.4965, "H": 0.4965, "L": 0.4965, "C": 0.4965, "V": 200000.0}, {"T": "2025-10-16 12:55", "O": 0.4965, "H": 0.4973, "L": 0.4963, "C": 0.4973, "V": 592117.0}, {"T": "2025-10-16 12:56", "O": 0.497, "H": 0.4974, "L": 0.4967, "C": 0.497, "V": 643387.0}, {"T": "2025-10-16 12:57", "O": 0.4968, "H": 0.4973, "L": 0.4966, "C": 0.4973, "V": 271018.0}, {"T": "2025-10-16 12:58", "O": 0.4972, "H": 0.4973, "L": 0.497, "C": 0.4973, "V": 120156.0}, {"T": "2025-10-16 12:59", "O": 0.4974, "H": 0.4975, "L": 0.4974, "C": 0.4975, "V": 117500.0}, {"T": "2025-10-16 13:00", "O": 0.4976, "H": 0.4977, "L": 0.4976, "C": 0.4976, "V": 194684.0}, {"T": "2025-10-16 13:01", "O": 0.4978, "H": 0.4982, "L": 0.4978, "C": 0.4978, "V": 247314.0}, {"T": "2025-10-16 13:02", "O": 0.498, "H": 0.498, "L": 0.4975, "C": 0.4978, "V": 203749.0}, {"T": "2025-10-16 13:03", "O": 0.4976, "H": 0.4978, "L": 0.4976, "C": 0.4976, "V": 127826.0}, {"T": "2025-10-16 13:04", "O": 0.4976, "H": 0.4976, "L": 0.4975, "C": 0.4975, "V": 132389.0}, {"T": "2025-10-16 13:05", "O": 0.4977, "H": 0.4981, "L": 0.4977, "C": 0.4978, "V": 92406.0}, {"T": "2025-10-16 13:06", "O": 0.4981, "H": 0.4991, "L": 0.4981, "C": 0.4988, "V": 756620.0}, {"T": "2025-10-16 13:07", "O": 0.4989, "H": 0.499, "L": 0.4987, "C": 0.499, "V": 158768.0}, {"T": "2025-10-16 13:08", "O": 0.499, "H": 0.4992, "L": 0.4989, "C": 0.499, "V": 159417.0}, {"T": "2025-10-16 13:09", "O": 0.499, "H": 0.4996, "L": 0.4989, "C": 0.4992, "V": 280846.0}, {"T": "2025-10-16 13:10", "O": 0.4992, "H": 0.4992, "L": 0.499, "C": 0.4992, "V": 265500.0}, {"T": "2025-10-16 13:11", "O": 0.4992, "H": 0.4993, "L": 0.4987, "C": 0.4987, "V": 126872.0}, {"T": "2025-10-16 13:12", "O": 0.4986, "H": 0.4989, "L": 0.4986, "C": 0.4989, "V": 11265.0}, {"T": "2025-10-16 13:13", "O": 0.4985, "H": 0.4987, "L": 0.4984, "C": 0.4987, "V": 108000.0}, {"T": "2025-10-16 13:14", "O": 0.4986, "H": 0.4988, "L": 0.4986, "C": 0.4988, "V": 19700.0}, {"T": "2025-10-16 13:15", "O": 0.4985, "H": 0.4986, "L": 0.4985, "C": 0.4986, "V": 39900.0}, {"T": "2025-10-16 13:16", "O": 0.4988, "H": 0.4988, "L": 0.4988, "C": 0.4988, "V": 1500.0}, {"T": "2025-10-16 13:17", "O": 0.4989, "H": 0.4989, "L": 0.4988, "C": 0.4988, "V": 20719.0}, {"T": "2025-10-16 13:18", "O": 0.4988, "H": 0.4988, "L": 0.4985, "C": 0.4987, "V": 207000.0}, {"T": "2025-10-16 13:19", "O": 0.4987, "H": 0.4987, "L": 0.4987, "C": 0.4987, "V": 0.0}, {"T": "2025-10-16 13:20", "O": 0.4985, "H": 0.4985, "L": 0.4982, "C": 0.4983, "V": 70845.0}, {"T": "2025-10-16 13:21", "O": 0.4984, "H": 0.4984, "L": 0.4983, "C": 0.4984, "V": 40000.0}, {"T": "2025-10-16 13:22", "O": 0.4985, "H": 0.4986, "L": 0.4983, "C": 0.4983, "V": 70000.0}, {"T": "2025-10-16 13:23", "O": 0.4986, "H": 0.4986, "L": 0.4986, "C": 0.4986, "V": 5000.0}, {"T": "2025-10-16 13:24", "O": 0.4987, "H": 0.4987, "L": 0.4983, "C": 0.4985, "V": 567525.0}, {"T": "2025-10-16 13:25", "O": 0.4986, "H": 0.4986, "L": 0.4984, "C": 0.4984, "V": 14399.0}, {"T": "2025-10-16 13:26", "O": 0.4984, "H": 0.4989, "L": 0.4982, "C": 0.4989, "V": 160048.0}, {"T": "2025-10-16 13:27", "O": 0.499, "H": 0.4992, "L": 0.4986, "C": 0.4986, "V": 653837.0}, {"T": "2025-10-16 13:28", "O": 0.4986, "H": 0.4986, "L": 0.4986, "C": 0.4986, "V": 1500.0}, {"T": "2025-10-16 13:29", "O": 0.4986, "H": 0.4986, "L": 0.4986, "C": 0.4986, "V": 14000.0}, {"T": "2025-10-16 13:30", "O": 0.4986, "H": 0.4986, "L": 0.4982, "C": 0.4984, "V": 250682.0}, {"T": "2025-10-16 13:31", "O": 0.4984, "H": 0.4985, "L": 0.4981, "C": 0.4981, "V": 91895.0}, {"T": "2025-10-16 13:32", "O": 0.498, "H": 0.498, "L": 0.4974, "C": 0.4979, "V": 251244.0}, {"T": "2025-10-16 13:33", "O": 0.4979, "H": 0.4979, "L": 0.4979, "C": 0.4979, "V": 15000.0}, {"T": "2025-10-16 13:34", "O": 0.4978, "H": 0.4978, "L": 0.4976, "C": 0.4977, "V": 263117.0}, {"T": "2025-10-16 13:35", "O": 0.4977, "H": 0.4977, "L": 0.4976, "C": 0.4976, "V": 9000.0}, {"T": "2025-10-16 13:36", "O": 0.4976, "H": 0.4978, "L": 0.4976, "C": 0.4978, "V": 29000.0}, {"T": "2025-10-16 13:37", "O": 0.4976, "H": 0.4978, "L": 0.4976, "C": 0.4978, "V": 64777.0}, {"T": "2025-10-16 13:38", "O": 0.4979, "H": 0.4979, "L": 0.4974, "C": 0.4974, "V": 360896.0}, {"T": "2025-10-16 13:39", "O": 0.4976, "H": 0.498, "L": 0.4975, "C": 0.4979, "V": 106088.0}, {"T": "2025-10-16 13:40", "O": 0.4981, "H": 0.4983, "L": 0.4981, "C": 0.4983, "V": 33947.0}, {"T": "2025-10-16 13:41", "O": 0.4981, "H": 0.4981, "L": 0.4978, "C": 0.4978, "V": 491987.0}, {"T": "2025-10-16 13:42", "O": 0.4976, "H": 0.4979, "L": 0.4976, "C": 0.4979, "V": 106722.0}, {"T": "2025-10-16 13:43", "O": 0.4979, "H": 0.498, "L": 0.4977, "C": 0.498, "V": 22821.0}, {"T": "2025-10-16 13:44", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 12500.0}, {"T": "2025-10-16 13:45", "O": 0.4978, "H": 0.4982, "L": 0.4978, "C": 0.4982, "V": 40720.0}, {"T": "2025-10-16 13:46", "O": 0.4978, "H": 0.498, "L": 0.4976, "C": 0.498, "V": 227559.0}, {"T": "2025-10-16 13:47", "O": 0.498, "H": 0.498, "L": 0.4979, "C": 0.4979, "V": 16079.0}, {"T": "2025-10-16 13:48", "O": 0.4979, "H": 0.4981, "L": 0.4978, "C": 0.4978, "V": 91366.0}, {"T": "2025-10-16 13:49", "O": 0.498, "H": 0.498, "L": 0.4978, "C": 0.4978, "V": 77000.0}, {"T": "2025-10-16 13:50", "O": 0.498, "H": 0.4984, "L": 0.4978, "C": 0.498, "V": 533462.0}, {"T": "2025-10-16 13:51", "O": 0.4976, "H": 0.498, "L": 0.4971, "C": 0.498, "V": 1023666.0}, {"T": "2025-10-16 13:52", "O": 0.4979, "H": 0.4979, "L": 0.4975, "C": 0.4977, "V": 105395.0}, {"T": "2025-10-16 13:53", "O": 0.498, "H": 0.4985, "L": 0.498, "C": 0.4985, "V": 101367.0}, {"T": "2025-10-16 13:54", "O": 0.4985, "H": 0.4986, "L": 0.4984, "C": 0.4986, "V": 65000.0}, {"T": "2025-10-16 13:55", "O": 0.4985, "H": 0.4994, "L": 0.4985, "C": 0.4994, "V": 408527.0}, {"T": "2025-10-16 13:56", "O": 0.499, "H": 0.4995, "L": 0.4987, "C": 0.4995, "V": 689470.0}, {"T": "2025-10-16 13:57", "O": 0.4993, "H": 0.4996, "L": 0.4993, "C": 0.4994, "V": 386214.0}, {"T": "2025-10-16 13:58", "O": 0.4993, "H": 0.5002, "L": 0.4993, "C": 0.5002, "V": 1298243.0}, {"T": "2025-10-16 13:59", "O": 0.5002, "H": 0.5002, "L": 0.4998, "C": 0.4999, "V": 472030.0}, {"T": "2025-10-16 14:00", "O": 0.5002, "H": 0.5008, "L": 0.5002, "C": 0.5002, "V": 684873.0}, {"T": "2025-10-16 14:01", "O": 0.5002, "H": 0.5004, "L": 0.5002, "C": 0.5004, "V": 230.0}, {"T": "2025-10-16 14:02", "O": 0.5002, "H": 0.5022, "L": 0.5, "C": 0.5004, "V": 2508407.0}, {"T": "2025-10-16 14:03", "O": 0.5002, "H": 0.5002, "L": 0.4993, "C": 0.4998, "V": 875761.0}, {"T": "2025-10-16 14:04", "O": 0.4996, "H": 0.5, "L": 0.4996, "C": 0.4997, "V": 217666.0}, {"T": "2025-10-16 14:05", "O": 0.4995, "H": 0.4997, "L": 0.4993, "C": 0.4995, "V": 181720.0}, {"T": "2025-10-16 14:06", "O": 0.4996, "H": 0.4997, "L": 0.4995, "C": 0.4997, "V": 174447.0}, {"T": "2025-10-16 14:07", "O": 0.4995, "H": 0.4995, "L": 0.4992, "C": 0.4992, "V": 41241.0}, {"T": "2025-10-16 14:08", "O": 0.4995, "H": 0.4995, "L": 0.4993, "C": 0.4994, "V": 50300.0}, {"T": "2025-10-16 14:09", "O": 0.4992, "H": 0.4993, "L": 0.4989, "C": 0.4989, "V": 108774.0}, {"T": "2025-10-16 14:10", "O": 0.4988, "H": 0.4988, "L": 0.4985, "C": 0.4985, "V": 69297.0}, {"T": "2025-10-16 14:11", "O": 0.4986, "H": 0.499, "L": 0.4986, "C": 0.4988, "V": 59658.0}, {"T": "2025-10-16 14:12", "O": 0.4991, "H": 0.4991, "L": 0.499, "C": 0.499, "V": 160008.0}, {"T": "2025-10-16 14:13", "O": 0.4993, "H": 0.5, "L": 0.4993, "C": 0.5, "V": 423210.0}, {"T": "2025-10-16 14:14", "O": 0.5, "H": 0.5006, "L": 0.4999, "C": 0.5006, "V": 198887.0}, {"T": "2025-10-16 14:15", "O": 0.5002, "H": 0.5004, "L": 0.5, "C": 0.5002, "V": 93241.0}, {"T": "2025-10-16 14:16", "O": 0.5, "H": 0.5002, "L": 0.5, "C": 0.5002, "V": 51500.0}, {"T": "2025-10-16 14:17", "O": 0.5002, "H": 0.5002, "L": 0.5002, "C": 0.5002, "V": 12500.0}, {"T": "2025-10-16 14:18", "O": 0.5002, "H": 0.5002, "L": 0.5, "C": 0.5002, "V": 134452.0}, {"T": "2025-10-16 14:19", "O": 0.5002, "H": 0.5004, "L": 0.5002, "C": 0.5004, "V": 99246.0}, {"T": "2025-10-16 14:20", "O": 0.5002, "H": 0.5006, "L": 0.5002, "C": 0.5004, "V": 58237.0}, {"T": "2025-10-16 14:21", "O": 0.5002, "H": 0.5004, "L": 0.5002, "C": 0.5004, "V": 85200.0}, {"T": "2025-10-16 14:22", "O": 0.5002, "H": 0.5002, "L": 0.5002, "C": 0.5002, "V": 117029.0}, {"T": "2025-10-16 14:23", "O": 0.5002, "H": 0.5008, "L": 0.5, "C": 0.5, "V": 826633.0}, {"T": "2025-10-16 14:24", "O": 0.5, "H": 0.5002, "L": 0.5, "C": 0.5002, "V": 23400.0}, {"T": "2025-10-16 14:25", "O": 0.5002, "H": 0.5002, "L": 0.5, "C": 0.5, "V": 155418.0}, {"T": "2025-10-16 14:26", "O": 0.5002, "H": 0.501, "L": 0.5002, "C": 0.5004, "V": 855557.0}, {"T": "2025-10-16 14:27", "O": 0.501, "H": 0.501, "L": 0.5008, "C": 0.5008, "V": 307376.0}, {"T": "2025-10-16 14:28", "O": 0.5008, "H": 0.5008, "L": 0.5008, "C": 0.5008, "V": 1000.0}, {"T": "2025-10-16 14:29", "O": 0.501, "H": 0.501, "L": 0.5008, "C": 0.5008, "V": 309627.0}, {"T": "2025-10-16 14:30", "O": 0.501, "H": 0.5012, "L": 0.501, "C": 0.5012, "V": 56000.0}, {"T": "2025-10-16 14:31", "O": 0.5012, "H": 0.5014, "L": 0.5008, "C": 0.5008, "V": 132615.0}, {"T": "2025-10-16 14:32", "O": 0.5006, "H": 0.5008, "L": 0.5004, "C": 0.5006, "V": 402592.0}, {"T": "2025-10-16 14:33", "O": 0.5012, "H": 0.5018, "L": 0.5012, "C": 0.5016, "V": 350500.0}, {"T": "2025-10-16 14:34", "O": 0.5014, "H": 0.5014, "L": 0.5014, "C": 0.5014, "V": 5000.0}, {"T": "2025-10-16 14:35", "O": 0.5014, "H": 0.5016, "L": 0.5014, "C": 0.5014, "V": 99517.0}, {"T": "2025-10-16 14:36", "O": 0.5012, "H": 0.5014, "L": 0.5012, "C": 0.5014, "V": 20441.0}, {"T": "2025-10-16 14:37", "O": 0.5012, "H": 0.5014, "L": 0.5012, "C": 0.5012, "V": 485118.0}, {"T": "2025-10-16 14:38", "O": 0.5014, "H": 0.5016, "L": 0.5012, "C": 0.5012, "V": 30000.0}, {"T": "2025-10-16 14:39", "O": 0.5016, "H": 0.5016, "L": 0.5012, "C": 0.5012, "V": 70500.0}, {"T": "2025-10-16 14:40", "O": 0.5012, "H": 0.5014, "L": 0.501, "C": 0.5012, "V": 290617.0}, {"T": "2025-10-16 14:41", "O": 0.5012, "H": 0.5014, "L": 0.501, "C": 0.501, "V": 290910.0}, {"T": "2025-10-16 14:42", "O": 0.501, "H": 0.5014, "L": 0.501, "C": 0.501, "V": 222650.0}, {"T": "2025-10-16 14:43", "O": 0.5008, "H": 0.501, "L": 0.5008, "C": 0.5008, "V": 184352.0}, {"T": "2025-10-16 14:44", "O": 0.5004, "H": 0.5008, "L": 0.5004, "C": 0.5004, "V": 112157.0}, {"T": "2025-10-16 14:45", "O": 0.5004, "H": 0.5008, "L": 0.5004, "C": 0.5008, "V": 81921.0}, {"T": "2025-10-16 14:46", "O": 0.501, "H": 0.501, "L": 0.5008, "C": 0.5008, "V": 38486.0}, {"T": "2025-10-16 14:47", "O": 0.5008, "H": 0.501, "L": 0.5008, "C": 0.5008, "V": 50837.0}, {"T": "2025-10-16 14:48", "O": 0.5008, "H": 0.5008, "L": 0.5006, "C": 0.5006, "V": 40000.0}, {"T": "2025-10-16 14:49", "O": 0.5008, "H": 0.5008, "L": 0.5006, "C": 0.5008, "V": 99271.0}, {"T": "2025-10-16 14:50", "O": 0.501, "H": 0.5012, "L": 0.5008, "C": 0.5008, "V": 125700.0}, {"T": "2025-10-16 14:51", "O": 0.5012, "H": 0.5012, "L": 0.5012, "C": 0.5012, "V": 25381.0}, {"T": "2025-10-16 14:52", "O": 0.5012, "H": 0.5012, "L": 0.501, "C": 0.5012, "V": 40000.0}, {"T": "2025-10-16 14:53", "O": 0.5014, "H": 0.5014, "L": 0.5012, "C": 0.5014, "V": 32601.0}, {"T": "2025-10-16 14:54", "O": 0.5012, "H": 0.502, "L": 0.5012, "C": 0.5018, "V": 381093.0}, {"T": "2025-10-16 14:55", "O": 0.5016, "H": 0.5018, "L": 0.5014, "C": 0.5014, "V": 178733.0}, {"T": "2025-10-16 14:56", "O": 0.5014, "H": 0.5018, "L": 0.5014, "C": 0.5016, "V": 91000.0}, {"T": "2025-10-16 14:57", "O": 0.5016, "H": 0.5016, "L": 0.5014, "C": 0.5016, "V": 137119.0}, {"T": "2025-10-16 14:58", "O": 0.5016, "H": 0.5016, "L": 0.5014, "C": 0.5014, "V": 49748.0}, {"T": "2025-10-16 14:59", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 25305.0}, {"T": "2025-10-16 15:00", "O": 0.5016, "H": 0.502, "L": 0.5016, "C": 0.5018, "V": 81103.0}, {"T": "2025-10-16 15:01", "O": 0.5018, "H": 0.5018, "L": 0.5018, "C": 0.5018, "V": 7742.0}, {"T": "2025-10-16 15:02", "O": 0.5018, "H": 0.5018, "L": 0.5006, "C": 0.5008, "V": 431173.0}, {"T": "2025-10-16 15:03", "O": 0.501, "H": 0.501, "L": 0.5008, "C": 0.501, "V": 197680.0}, {"T": "2025-10-16 15:04", "O": 0.501, "H": 0.5012, "L": 0.5006, "C": 0.5012, "V": 133263.0}, {"T": "2025-10-16 15:05", "O": 0.5012, "H": 0.5016, "L": 0.5012, "C": 0.5016, "V": 23000.0}, {"T": "2025-10-16 15:06", "O": 0.5016, "H": 0.5016, "L": 0.501, "C": 0.5014, "V": 347853.0}, {"T": "2025-10-16 15:07", "O": 0.5016, "H": 0.5016, "L": 0.5012, "C": 0.5014, "V": 70500.0}, {"T": "2025-10-16 15:08", "O": 0.5014, "H": 0.5016, "L": 0.5014, "C": 0.5016, "V": 35265.0}, {"T": "2025-10-16 15:09", "O": 0.5018, "H": 0.5018, "L": 0.5012, "C": 0.5016, "V": 530909.0}, {"T": "2025-10-16 15:10", "O": 0.5016, "H": 0.5018, "L": 0.5012, "C": 0.5018, "V": 182031.0}, {"T": "2025-10-16 15:11", "O": 0.5016, "H": 0.5018, "L": 0.5014, "C": 0.5016, "V": 17412.0}, {"T": "2025-10-16 15:12", "O": 0.5018, "H": 0.5018, "L": 0.5014, "C": 0.5014, "V": 123959.0}, {"T": "2025-10-16 15:13", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 79830.0}, {"T": "2025-10-16 15:14", "O": 0.5016, "H": 0.5016, "L": 0.5016, "C": 0.5016, "V": 15000.0}, {"T": "2025-10-16 15:15", "O": 0.5016, "H": 0.5016, "L": 0.5014, "C": 0.5016, "V": 20000.0}, {"T": "2025-10-16 15:16", "O": 0.5016, "H": 0.5016, "L": 0.5012, "C": 0.5012, "V": 339093.0}, {"T": "2025-10-16 15:17", "O": 0.5014, "H": 0.5016, "L": 0.5014, "C": 0.5016, "V": 220159.0}, {"T": "2025-10-16 15:18", "O": 0.5016, "H": 0.5016, "L": 0.5014, "C": 0.5014, "V": 22001.0}, {"T": "2025-10-16 15:19", "O": 0.5014, "H": 0.5018, "L": 0.5014, "C": 0.5018, "V": 37100.0}, {"T": "2025-10-16 15:20", "O": 0.5018, "H": 0.5018, "L": 0.5014, "C": 0.5014, "V": 55867.0}, {"T": "2025-10-16 15:21", "O": 0.5018, "H": 0.502, "L": 0.5016, "C": 0.5016, "V": 1945141.0}, {"T": "2025-10-16 15:22", "O": 0.5018, "H": 0.5018, "L": 0.5016, "C": 0.5016, "V": 184125.0}, {"T": "2025-10-16 15:23", "O": 0.5016, "H": 0.5016, "L": 0.5014, "C": 0.5014, "V": 110247.0}, {"T": "2025-10-16 15:24", "O": 0.5016, "H": 0.5018, "L": 0.5014, "C": 0.5016, "V": 45000.0}, {"T": "2025-10-16 15:25", "O": 0.5018, "H": 0.5024, "L": 0.5018, "C": 0.5024, "V": 1320828.0}, {"T": "2025-10-16 15:26", "O": 0.5026, "H": 0.5026, "L": 0.5024, "C": 0.5024, "V": 283116.0}, {"T": "2025-10-16 15:27", "O": 0.5024, "H": 0.5024, "L": 0.5024, "C": 0.5024, "V": 100000.0}, {"T": "2025-10-16 15:28", "O": 0.5022, "H": 0.5022, "L": 0.5004, "C": 0.5022, "V": 2270291.0}, {"T": "2025-10-16 15:29", "O": 0.5024, "H": 0.5024, "L": 0.5024, "C": 0.5024, "V": 52500.0}, {"T": "2025-10-16 15:30", "O": 0.5022, "H": 0.5024, "L": 0.502, "C": 0.5022, "V": 60626.0}, {"T": "2025-10-16 15:31", "O": 0.502, "H": 0.502, "L": 0.5016, "C": 0.5016, "V": 103122.0}, {"T": "2025-10-16 15:32", "O": 0.5014, "H": 0.5014, "L": 0.5012, "C": 0.5012, "V": 43042.0}, {"T": "2025-10-16 15:33", "O": 0.5012, "H": 0.5016, "L": 0.501, "C": 0.5012, "V": 266336.0}, {"T": "2025-10-16 15:34", "O": 0.5012, "H": 0.5012, "L": 0.501, "C": 0.501, "V": 110618.0}, {"T": "2025-10-16 15:35", "O": 0.5008, "H": 0.501, "L": 0.5008, "C": 0.5008, "V": 207057.0}, {"T": "2025-10-16 15:36", "O": 0.5008, "H": 0.5012, "L": 0.5004, "C": 0.5006, "V": 707397.0}, {"T": "2025-10-16 15:37", "O": 0.5004, "H": 0.5006, "L": 0.4999, "C": 0.5, "V": 1765532.0}, {"T": "2025-10-16 15:38", "O": 0.5002, "H": 0.5004, "L": 0.4999, "C": 0.5, "V": 375257.0}, {"T": "2025-10-16 15:39", "O": 0.5, "H": 0.501, "L": 0.5, "C": 0.501, "V": 423312.0}, {"T": "2025-10-16 15:40", "O": 0.5012, "H": 0.5022, "L": 0.5012, "C": 0.5022, "V": 854116.0}, {"T": "2025-10-16 15:41", "O": 0.5022, "H": 0.5022, "L": 0.5016, "C": 0.5016, "V": 337575.0}, {"T": "2025-10-16 15:42", "O": 0.502, "H": 0.503, "L": 0.502, "C": 0.503, "V": 1395501.0}, {"T": "2025-10-16 15:43", "O": 0.503, "H": 0.503, "L": 0.503, "C": 0.503, "V": 90272.0}, {"T": "2025-10-16 15:44", "O": 0.5032, "H": 0.5038, "L": 0.5032, "C": 0.5038, "V": 988440.0}, {"T": "2025-10-16 15:45", "O": 0.5036, "H": 0.5038, "L": 0.5036, "C": 0.5036, "V": 130448.0}, {"T": "2025-10-16 15:46", "O": 0.5038, "H": 0.5038, "L": 0.5036, "C": 0.5036, "V": 264686.0}, {"T": "2025-10-16 15:47", "O": 0.5038, "H": 0.504, "L": 0.5034, "C": 0.504, "V": 371083.0}, {"T": "2025-10-16 15:48", "O": 0.5038, "H": 0.5038, "L": 0.5036, "C": 0.5036, "V": 269562.0}]}

{"Data": [{"T": "2025-10-16 09:01", "O": 2.396, "H": 2.403, "L": 2.392, "C": 2.402, "V": 519532.0}, {"T": "2025-10-16 09:02", "O": 2.401, "H": 2.402, "L": 2.398, "C": 2.398, "V": 37454.0}, {"T": "2025-10-16 09:03", "O": 2.396, "H": 2.398, "L": 2.391, "C": 2.397, "V": 246271.0}, {"T": "2025-10-16 09:04", "O": 2.396, "H": 2.396, "L": 2.391, "C": 2.394, "V": 107205.0}, {"T": "2025-10-16 09:05", "O": 2.393, "H": 2.394, "L": 2.393, "C": 2.394, "V": 12300.0}, {"T": "2025-10-16 09:06", "O": 2.392, "H": 2.393, "L": 2.387, "C": 2.387, "V": 119820.0}, {"T": "2025-10-16 09:07", "O": 2.385, "H": 2.385, "L": 2.383, "C": 2.384, "V": 28560.0}, {"T": "2025-10-16 09:08", "O": 2.383, "H": 2.383, "L": 2.38, "C": 2.38, "V": 165477.0}, {"T": "2025-10-16 09:09", "O": 2.379, "H": 2.379, "L": 2.376, "C": 2.378, "V": 49163.0}, {"T": "2025-10-16 09:10", "O": 2.378, "H": 2.379, "L": 2.376, "C": 2.379, "V": 75668.0}, {"T": "2025-10-16 09:11", "O": 2.38, "H": 2.382, "L": 2.379, "C": 2.379, "V": 103002.0}, {"T": "2025-10-16 09:12", "O": 2.381, "H": 2.381, "L": 2.378, "C": 2.38, "V": 45626.0}, {"T": "2025-10-16 09:13", "O": 2.38, "H": 2.38, "L": 2.378, "C": 2.378, "V": 10650.0}, {"T": "2025-10-16 09:14", "O": 2.379, "H": 2.381, "L": 2.376, "C": 2.376, "V": 65422.0}, {"T": "2025-10-16 09:15", "O": 2.377, "H": 2.377, "L": 2.374, "C": 2.376, "V": 357390.0}, {"T": "2025-10-16 09:16", "O": 2.377, "H": 2.378, "L": 2.375, "C": 2.375, "V": 30091.0}, {"T": "2025-10-16 09:17", "O": 2.377, "H": 2.377, "L": 2.372, "C": 2.372, "V": 122221.0}, {"T": "2025-10-16 09:18", "O": 2.372, "H": 2.375, "L": 2.372, "C": 2.375, "V": 48326.0}, {"T": "2025-10-16 09:19", "O": 2.374, "H": 2.377, "L": 2.373, "C": 2.374, "V": 68473.0}, {"T": "2025-10-16 09:20", "O": 2.374, "H": 2.375, "L": 2.374, "C": 2.375, "V": 46156.0}, {"T": "2025-10-16 09:21", "O": 2.374, "H": 2.374, "L": 2.369, "C": 2.369, "V": 355606.0}, {"T": "2025-10-16 09:22", "O": 2.369, "H": 2.371, "L": 2.369, "C": 2.371, "V": 100778.0}, {"T": "2025-10-16 09:23", "O": 2.37, "H": 2.371, "L": 2.369, "C": 2.369, "V": 36906.0}, {"T": "2025-10-16 09:24", "O": 2.368, "H": 2.368, "L": 2.364, "C": 2.364, "V": 84541.0}, {"T": "2025-10-16 09:25", "O": 2.365, "H": 2.366, "L": 2.364, "C": 2.364, "V": 41705.0}, {"T": "2025-10-16 09:26", "O": 2.363, "H": 2.364, "L": 2.362, "C": 2.364, "V": 42744.0}, {"T": "2025-10-16 09:27", "O": 2.363, "H": 2.365, "L": 2.361, "C": 2.363, "V": 77720.0}, {"T": "2025-10-16 09:28", "O": 2.362, "H": 2.363, "L": 2.361, "C": 2.361, "V": 46113.0}, {"T": "2025-10-16 09:29", "O": 2.36, "H": 2.361, "L": 2.355, "C": 2.357, "V": 314654.0}, {"T": "2025-10-16 09:30", "O": 2.356, "H": 2.357, "L": 2.355, "C": 2.357, "V": 52617.0}, {"T": "2025-10-16 09:31", "O": 2.358, "H": 2.362, "L": 2.358, "C": 2.362, "V": 86801.0}, {"T": "2025-10-16 09:32", "O": 2.361, "H": 2.362, "L": 2.359, "C": 2.359, "V": 45878.0}, {"T": "2025-10-16 09:33", "O": 2.36, "H": 2.365, "L": 2.359, "C": 2.365, "V": 82686.0}, {"T": "2025-10-16 09:34", "O": 2.365, "H": 2.366, "L": 2.364, "C": 2.364, "V": 77880.0}, {"T": "2025-10-16 09:35", "O": 2.363, "H": 2.365, "L": 2.363, "C": 2.365, "V": 112856.0}, {"T": "2025-10-16 09:36", "O": 2.364, "H": 2.365, "L": 2.363, "C": 2.363, "V": 68859.0}, {"T": "2025-10-16 09:37", "O": 2.361, "H": 2.362, "L": 2.358, "C": 2.358, "V": 234762.0}, {"T": "2025-10-16 09:38", "O": 2.358, "H": 2.362, "L": 2.358, "C": 2.362, "V": 142087.0}, {"T": "2025-10-16 09:39", "O": 2.36, "H": 2.362, "L": 2.36, "C": 2.362, "V": 75317.0}, {"T": "2025-10-16 09:40", "O": 2.363, "H": 2.364, "L": 2.36, "C": 2.361, "V": 279396.0}, {"T": "2025-10-16 09:41", "O": 2.36, "H": 2.36, "L": 2.357, "C": 2.357, "V": 49910.0}, {"T": "2025-10-16 09:42", "O": 2.357, "H": 2.36, "L": 2.354, "C": 2.36, "V": 124506.0}, {"T": "2025-10-16 09:43", "O": 2.36, "H": 2.361, "L": 2.353, "C": 2.356, "V": 164300.0}, {"T": "2025-10-16 09:44", "O": 2.357, "H": 2.359, "L": 2.357, "C": 2.357, "V": 41919.0}, {"T": "2025-10-16 09:45", "O": 2.357, "H": 2.362, "L": 2.357, "C": 2.362, "V": 23494.0}, {"T": "2025-10-16 09:46", "O": 2.363, "H": 2.364, "L": 2.362, "C": 2.362, "V": 148400.0}, {"T": "2025-10-16 09:47", "O": 2.362, "H": 2.363, "L": 2.362, "C": 2.363, "V": 20424.0}, {"T": "2025-10-16 09:48", "O": 2.363, "H": 2.365, "L": 2.363, "C": 2.365, "V": 40063.0}, {"T": "2025-10-16 09:49", "O": 2.366, "H": 2.37, "L": 2.366, "C": 2.37, "V": 27703.0}, {"T": "2025-10-16 09:50", "O": 2.369, "H": 2.37, "L": 2.368, "C": 2.368, "V": 68317.0}, {"T": "2025-10-16 09:51", "O": 2.369, "H": 2.369, "L": 2.366, "C": 2.366, "V": 90636.0}, {"T": "2025-10-16 09:52", "O": 2.367, "H": 2.367, "L": 2.366, "C": 2.367, "V": 25611.0}, {"T": "2025-10-16 09:53", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 16264.0}, {"T": "2025-10-16 09:54", "O": 2.368, "H": 2.371, "L": 2.368, "C": 2.371, "V": 44154.0}, {"T": "2025-10-16 09:55", "O": 2.37, "H": 2.372, "L": 2.37, "C": 2.372, "V": 131758.0}, {"T": "2025-10-16 09:56", "O": 2.37, "H": 2.371, "L": 2.369, "C": 2.37, "V": 46255.0}, {"T": "2025-10-16 09:57", "O": 2.37, "H": 2.373, "L": 2.369, "C": 2.371, "V": 315098.0}, {"T": "2025-10-16 09:58", "O": 2.372, "H": 2.373, "L": 2.368, "C": 2.368, "V": 65260.0}, {"T": "2025-10-16 09:59", "O": 2.368, "H": 2.368, "L": 2.367, "C": 2.367, "V": 14223.0}, {"T": "2025-10-16 10:00", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 4250.0}, {"T": "2025-10-16 10:01", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.366, "V": 25012.0}, {"T": "2025-10-16 10:02", "O": 2.366, "H": 2.368, "L": 2.366, "C": 2.368, "V": 48352.0}, {"T": "2025-10-16 10:03", "O": 2.368, "H": 2.368, "L": 2.365, "C": 2.367, "V": 42768.0}, {"T": "2025-10-16 10:04", "O": 2.366, "H": 2.366, "L": 2.365, "C": 2.366, "V": 10390.0}, {"T": "2025-10-16 10:05", "O": 2.365, "H": 2.365, "L": 2.363, "C": 2.365, "V": 217019.0}, {"T": "2025-10-16 10:06", "O": 2.365, "H": 2.365, "L": 2.363, "C": 2.363, "V": 29441.0}, {"T": "2025-10-16 10:07", "O": 2.363, "H": 2.363, "L": 2.362, "C": 2.362, "V": 22734.0}, {"T": "2025-10-16 10:08", "O": 2.361, "H": 2.361, "L": 2.359, "C": 2.359, "V": 75170.0}, {"T": "2025-10-16 10:09", "O": 2.359, "H": 2.361, "L": 2.358, "C": 2.358, "V": 50618.0}, {"T": "2025-10-16 10:10", "O": 2.358, "H": 2.362, "L": 2.358, "C": 2.362, "V": 33733.0}, {"T": "2025-10-16 10:11", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 34981.0}, {"T": "2025-10-16 10:12", "O": 2.361, "H": 2.361, "L": 2.36, "C": 2.36, "V": 39255.0}, {"T": "2025-10-16 10:13", "O": 2.36, "H": 2.363, "L": 2.36, "C": 2.363, "V": 28114.0}, {"T": "2025-10-16 10:14", "O": 2.362, "H": 2.362, "L": 2.361, "C": 2.362, "V": 40856.0}, {"T": "2025-10-16 10:15", "O": 2.362, "H": 2.365, "L": 2.362, "C": 2.365, "V": 11121.0}, {"T": "2025-10-16 10:16", "O": 2.363, "H": 2.363, "L": 2.361, "C": 2.362, "V": 62964.0}, {"T": "2025-10-16 10:17", "O": 2.363, "H": 2.363, "L": 2.36, "C": 2.36, "V": 45238.0}, {"T": "2025-10-16 10:18", "O": 2.361, "H": 2.362, "L": 2.361, "C": 2.361, "V": 4651.0}, {"T": "2025-10-16 10:19", "O": 2.362, "H": 2.362, "L": 2.36, "C": 2.36, "V": 34607.0}, {"T": "2025-10-16 10:20", "O": 2.36, "H": 2.36, "L": 2.358, "C": 2.358, "V": 47785.0}, {"T": "2025-10-16 10:21", "O": 2.359, "H": 2.361, "L": 2.358, "C": 2.361, "V": 22238.0}, {"T": "2025-10-16 10:22", "O": 2.362, "H": 2.364, "L": 2.362, "C": 2.364, "V": 15891.0}, {"T": "2025-10-16 10:23", "O": 2.364, "H": 2.364, "L": 2.363, "C": 2.363, "V": 13745.0}, {"T": "2025-10-16 10:24", "O": 2.363, "H": 2.363, "L": 2.361, "C": 2.363, "V": 44995.0}, {"T": "2025-10-16 10:25", "O": 2.363, "H": 2.363, "L": 2.362, "C": 2.362, "V": 12042.0}, {"T": "2025-10-16 10:26", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.36, "V": 45826.0}, {"T": "2025-10-16 10:27", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.359, "V": 7066.0}, {"T": "2025-10-16 10:28", "O": 2.359, "H": 2.36, "L": 2.358, "C": 2.358, "V": 75345.0}, {"T": "2025-10-16 10:29", "O": 2.358, "H": 2.358, "L": 2.357, "C": 2.358, "V": 52610.0}, {"T": "2025-10-16 10:30", "O": 2.358, "H": 2.358, "L": 2.357, "C": 2.357, "V": 12228.0}, {"T": "2025-10-16 10:31", "O": 2.358, "H": 2.358, "L": 2.357, "C": 2.357, "V": 15570.0}, {"T": "2025-10-16 10:32", "O": 2.356, "H": 2.359, "L": 2.356, "C": 2.359, "V": 76153.0}, {"T": "2025-10-16 10:33", "O": 2.359, "H": 2.36, "L": 2.357, "C": 2.358, "V": 32942.0}, {"T": "2025-10-16 10:34", "O": 2.357, "H": 2.36, "L": 2.357, "C": 2.36, "V": 27855.0}, {"T": "2025-10-16 10:35", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.359, "V": 71740.0}, {"T": "2025-10-16 10:36", "O": 2.359, "H": 2.36, "L": 2.358, "C": 2.358, "V": 51000.0}, {"T": "2025-10-16 10:37", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 4500.0}, {"T": "2025-10-16 10:38", "O": 2.359, "H": 2.36, "L": 2.359, "C": 2.36, "V": 14080.0}, {"T": "2025-10-16 10:39", "O": 2.362, "H": 2.364, "L": 2.362, "C": 2.362, "V": 111727.0}, {"T": "2025-10-16 10:40", "O": 2.362, "H": 2.362, "L": 2.36, "C": 2.361, "V": 92433.0}, {"T": "2025-10-16 10:41", "O": 2.362, "H": 2.362, "L": 2.358, "C": 2.36, "V": 240918.0}, {"T": "2025-10-16 10:42", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 750.0}, {"T": "2025-10-16 10:43", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 0.0}, {"T": "2025-10-16 10:44", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 9963.0}, {"T": "2025-10-16 10:45", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.359, "V": 22983.0}, {"T": "2025-10-16 10:46", "O": 2.359, "H": 2.36, "L": 2.359, "C": 2.36, "V": 17995.0}, {"T": "2025-10-16 10:47", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.36, "V": 10743.0}, {"T": "2025-10-16 10:48", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 14500.0}, {"T": "2025-10-16 10:49", "O": 2.359, "H": 2.359, "L": 2.358, "C": 2.359, "V": 47213.0}, {"T": "2025-10-16 10:50", "O": 2.357, "H": 2.359, "L": 2.357, "C": 2.359, "V": 6951.0}, {"T": "2025-10-16 10:51", "O": 2.359, "H": 2.36, "L": 2.359, "C": 2.36, "V": 3352.0}, {"T": "2025-10-16 10:52", "O": 2.36, "H": 2.363, "L": 2.358, "C": 2.36, "V": 69160.0}, {"T": "2025-10-16 10:53", "O": 2.358, "H": 2.361, "L": 2.358, "C": 2.36, "V": 40945.0}, {"T": "2025-10-16 10:54", "O": 2.361, "H": 2.362, "L": 2.361, "C": 2.362, "V": 12720.0}, {"T": "2025-10-16 10:55", "O": 2.363, "H": 2.363, "L": 2.362, "C": 2.362, "V": 9464.0}, {"T": "2025-10-16 10:56", "O": 2.362, "H": 2.362, "L": 2.361, "C": 2.361, "V": 60556.0}, {"T": "2025-10-16 10:57", "O": 2.361, "H": 2.362, "L": 2.36, "C": 2.362, "V": 33975.0}, {"T": "2025-10-16 10:58", "O": 2.361, "H": 2.361, "L": 2.359, "C": 2.36, "V": 64975.0}, {"T": "2025-10-16 10:59", "O": 2.36, "H": 2.361, "L": 2.36, "C": 2.361, "V": 51194.0}, {"T": "2025-10-16 11:00", "O": 2.361, "H": 2.361, "L": 2.359, "C": 2.359, "V": 26814.0}, {"T": "2025-10-16 11:01", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.36, "V": 36789.0}, {"T": "2025-10-16 11:02", "O": 2.359, "H": 2.36, "L": 2.357, "C": 2.359, "V": 56326.0}, {"T": "2025-10-16 11:03", "O": 2.357, "H": 2.359, "L": 2.357, "C": 2.359, "V": 58865.0}, {"T": "2025-10-16 11:04", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.359, "V": 5900.0}, {"T": "2025-10-16 11:05", "O": 2.359, "H": 2.359, "L": 2.358, "C": 2.359, "V": 16741.0}, {"T": "2025-10-16 11:06", "O": 2.359, "H": 2.36, "L": 2.359, "C": 2.36, "V": 32775.0}, {"T": "2025-10-16 11:07", "O": 2.36, "H": 2.361, "L": 2.359, "C": 2.36, "V": 12101.0}, {"T": "2025-10-16 11:08", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 4700.0}, {"T": "2025-10-16 11:09", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.358, "V": 11665.0}, {"T": "2025-10-16 11:10", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.359, "V": 6900.0}, {"T": "2025-10-16 11:11", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.359, "V": 15932.0}, {"T": "2025-10-16 11:12", "O": 2.359, "H": 2.359, "L": 2.358, "C": 2.358, "V": 5300.0}, {"T": "2025-10-16 11:13", "O": 2.357, "H": 2.357, "L": 2.355, "C": 2.356, "V": 228987.0}, {"T": "2025-10-16 11:14", "O": 2.355, "H": 2.366, "L": 2.354, "C": 2.364, "V": 303322.0}, {"T": "2025-10-16 11:15", "O": 2.365, "H": 2.366, "L": 2.362, "C": 2.362, "V": 177430.0}, {"T": "2025-10-16 11:16", "O": 2.361, "H": 2.362, "L": 2.36, "C": 2.36, "V": 67250.0}, {"T": "2025-10-16 11:17", "O": 2.36, "H": 2.363, "L": 2.36, "C": 2.363, "V": 49561.0}, {"T": "2025-10-16 11:18", "O": 2.364, "H": 2.364, "L": 2.363, "C": 2.363, "V": 8933.0}, {"T": "2025-10-16 11:19", "O": 2.362, "H": 2.362, "L": 2.361, "C": 2.362, "V": 22211.0}, {"T": "2025-10-16 11:20", "O": 2.361, "H": 2.361, "L": 2.36, "C": 2.36, "V": 11511.0}, {"T": "2025-10-16 11:21", "O": 2.361, "H": 2.361, "L": 2.361, "C": 2.361, "V": 16923.0}, {"T": "2025-10-16 11:22", "O": 2.362, "H": 2.364, "L": 2.362, "C": 2.364, "V": 22651.0}, {"T": "2025-10-16 11:23", "O": 2.363, "H": 2.364, "L": 2.363, "C": 2.364, "V": 38244.0}, {"T": "2025-10-16 11:24", "O": 2.364, "H": 2.367, "L": 2.364, "C": 2.365, "V": 120931.0}, {"T": "2025-10-16 11:25", "O": 2.365, "H": 2.365, "L": 2.365, "C": 2.365, "V": 1000.0}, {"T": "2025-10-16 11:26", "O": 2.365, "H": 2.365, "L": 2.363, "C": 2.365, "V": 34295.0}, {"T": "2025-10-16 11:27", "O": 2.365, "H": 2.365, "L": 2.364, "C": 2.364, "V": 204.0}, {"T": "2025-10-16 11:28", "O": 2.366, "H": 2.366, "L": 2.365, "C": 2.366, "V": 23289.0}, {"T": "2025-10-16 11:29", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 250.0}, {"T": "2025-10-16 11:30", "O": 2.367, "H": 2.367, "L": 2.365, "C": 2.365, "V": 11710.0}, {"T": "2025-10-16 11:31", "O": 2.367, "H": 2.367, "L": 2.363, "C": 2.363, "V": 132115.0}, {"T": "2025-10-16 11:32", "O": 2.363, "H": 2.363, "L": 2.363, "C": 2.363, "V": 1000.0}, {"T": "2025-10-16 11:33", "O": 2.363, "H": 2.364, "L": 2.363, "C": 2.363, "V": 9161.0}, {"T": "2025-10-16 11:34", "O": 2.363, "H": 2.364, "L": 2.363, "C": 2.363, "V": 10372.0}, {"T": "2025-10-16 11:35", "O": 2.365, "H": 2.367, "L": 2.365, "C": 2.367, "V": 12621.0}, {"T": "2025-10-16 11:36", "O": 2.367, "H": 2.368, "L": 2.367, "C": 2.368, "V": 32600.0}, {"T": "2025-10-16 11:37", "O": 2.366, "H": 2.367, "L": 2.366, "C": 2.367, "V": 14850.0}, {"T": "2025-10-16 11:38", "O": 2.366, "H": 2.366, "L": 2.366, "C": 2.366, "V": 10438.0}, {"T": "2025-10-16 11:39", "O": 2.368, "H": 2.368, "L": 2.367, "C": 2.368, "V": 30497.0}, {"T": "2025-10-16 11:40", "O": 2.367, "H": 2.368, "L": 2.367, "C": 2.367, "V": 11746.0}, {"T": "2025-10-16 11:41", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 32.0}, {"T": "2025-10-16 11:42", "O": 2.368, "H": 2.371, "L": 2.368, "C": 2.37, "V": 322981.0}, {"T": "2025-10-16 11:43", "O": 2.371, "H": 2.371, "L": 2.37, "C": 2.37, "V": 37812.0}, {"T": "2025-10-16 11:44", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 3690.0}, {"T": "2025-10-16 11:45", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.369, "V": 3060.0}, {"T": "2025-10-16 11:46", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 5111.0}, {"T": "2025-10-16 11:47", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 162.0}, {"T": "2025-10-16 11:48", "O": 2.369, "H": 2.37, "L": 2.368, "C": 2.37, "V": 3858.0}, {"T": "2025-10-16 11:49", "O": 2.37, "H": 2.371, "L": 2.37, "C": 2.371, "V": 17242.0}, {"T": "2025-10-16 11:50", "O": 2.371, "H": 2.372, "L": 2.371, "C": 2.372, "V": 118193.0}, {"T": "2025-10-16 11:51", "O": 2.373, "H": 2.375, "L": 2.373, "C": 2.375, "V": 33306.0}, {"T": "2025-10-16 11:52", "O": 2.376, "H": 2.378, "L": 2.376, "C": 2.378, "V": 107945.0}, {"T": "2025-10-16 11:53", "O": 2.378, "H": 2.378, "L": 2.378, "C": 2.378, "V": 10000.0}, {"T": "2025-10-16 11:54", "O": 2.377, "H": 2.377, "L": 2.376, "C": 2.376, "V": 24635.0}, {"T": "2025-10-16 11:55", "O": 2.377, "H": 2.378, "L": 2.376, "C": 2.376, "V": 15132.0}, {"T": "2025-10-16 11:56", "O": 2.375, "H": 2.375, "L": 2.374, "C": 2.374, "V": 50278.0}, {"T": "2025-10-16 11:57", "O": 2.375, "H": 2.375, "L": 2.374, "C": 2.375, "V": 15771.0}, {"T": "2025-10-16 11:58", "O": 2.376, "H": 2.377, "L": 2.376, "C": 2.377, "V": 7137.0}, {"T": "2025-10-16 11:59", "O": 2.377, "H": 2.378, "L": 2.376, "C": 2.377, "V": 116290.0}, {"T": "2025-10-16 12:00", "O": 2.376, "H": 2.377, "L": 2.376, "C": 2.377, "V": 23984.0}, {"T": "2025-10-16 12:01", "O": 2.377, "H": 2.377, "L": 2.374, "C": 2.374, "V": 126829.0}, {"T": "2025-10-16 12:02", "O": 2.375, "H": 2.375, "L": 2.373, "C": 2.373, "V": 78350.0}, {"T": "2025-10-16 12:03", "O": 2.372, "H": 2.373, "L": 2.372, "C": 2.373, "V": 5869.0}, {"T": "2025-10-16 12:04", "O": 2.373, "H": 2.373, "L": 2.373, "C": 2.373, "V": 10040.0}, {"T": "2025-10-16 12:05", "O": 2.373, "H": 2.373, "L": 2.373, "C": 2.373, "V": 3000.0}, {"T": "2025-10-16 12:06", "O": 2.373, "H": 2.374, "L": 2.373, "C": 2.374, "V": 43500.0}, {"T": "2025-10-16 12:07", "O": 2.374, "H": 2.374, "L": 2.374, "C": 2.374, "V": 10000.0}, {"T": "2025-10-16 12:08", "O": 2.374, "H": 2.375, "L": 2.374, "C": 2.375, "V": 12000.0}, {"T": "2025-10-16 12:09", "O": 2.376, "H": 2.376, "L": 2.376, "C": 2.376, "V": 1650.0}, {"T": "2025-10-16 12:10", "O": 2.376, "H": 2.377, "L": 2.372, "C": 2.372, "V": 204898.0}, {"T": "2025-10-16 12:11", "O": 2.372, "H": 2.374, "L": 2.372, "C": 2.373, "V": 1506.0}, {"T": "2025-10-16 12:12", "O": 2.373, "H": 2.374, "L": 2.372, "C": 2.372, "V": 5775.0}, {"T": "2025-10-16 12:13", "O": 2.374, "H": 2.374, "L": 2.372, "C": 2.372, "V": 13104.0}, {"T": "2025-10-16 12:14", "O": 2.372, "H": 2.375, "L": 2.372, "C": 2.375, "V": 27822.0}, {"T": "2025-10-16 12:15", "O": 2.374, "H": 2.374, "L": 2.374, "C": 2.374, "V": 22060.0}, {"T": "2025-10-16 12:16", "O": 2.374, "H": 2.374, "L": 2.374, "C": 2.374, "V": 0.0}, {"T": "2025-10-16 12:17", "O": 2.374, "H": 2.374, "L": 2.373, "C": 2.373, "V": 24443.0}, {"T": "2025-10-16 12:18", "O": 2.373, "H": 2.374, "L": 2.372, "C": 2.372, "V": 11000.0}, {"T": "2025-10-16 12:19", "O": 2.374, "H": 2.374, "L": 2.373, "C": 2.373, "V": 12950.0}, {"T": "2025-10-16 12:20", "O": 2.372, "H": 2.373, "L": 2.372, "C": 2.373, "V": 4000.0}, {"T": "2025-10-16 12:21", "O": 2.372, "H": 2.372, "L": 2.371, "C": 2.371, "V": 25473.0}, {"T": "2025-10-16 12:22", "O": 2.371, "H": 2.372, "L": 2.369, "C": 2.369, "V": 85862.0}, {"T": "2025-10-16 12:23", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.37, "V": 13271.0}, {"T": "2025-10-16 12:24", "O": 2.37, "H": 2.37, "L": 2.37, "C": 2.37, "V": 0.0}, {"T": "2025-10-16 12:25", "O": 2.369, "H": 2.369, "L": 2.369, "C": 2.369, "V": 13.0}, {"T": "2025-10-16 12:26", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.369, "V": 4328.0}, {"T": "2025-10-16 12:27", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.369, "V": 11607.0}, {"T": "2025-10-16 12:28", "O": 2.37, "H": 2.37, "L": 2.369, "C": 2.369, "V": 38477.0}, {"T": "2025-10-16 12:29", "O": 2.369, "H": 2.369, "L": 2.368, "C": 2.368, "V": 21935.0}, {"T": "2025-10-16 12:30", "O": 2.367, "H": 2.368, "L": 2.367, "C": 2.368, "V": 8368.0}, {"T": "2025-10-16 12:31", "O": 2.368, "H": 2.368, "L": 2.368, "C": 2.368, "V": 1300.0}, {"T": "2025-10-16 12:32", "O": 2.367, "H": 2.367, "L": 2.367, "C": 2.367, "V": 7800.0}, {"T": "2025-10-16 12:33", "O": 2.366, "H": 2.366, "L": 2.356, "C": 2.359, "V": 441690.0}, {"T": "2025-10-16 12:34", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.359, "V": 95139.0}, {"T": "2025-10-16 12:35", "O": 2.36, "H": 2.362, "L": 2.36, "C": 2.362, "V": 63733.0}, {"T": "2025-10-16 12:36", "O": 2.361, "H": 2.363, "L": 2.361, "C": 2.362, "V": 26122.0}, {"T": "2025-10-16 12:37", "O": 2.362, "H": 2.362, "L": 2.361, "C": 2.361, "V": 55363.0}, {"T": "2025-10-16 12:38", "O": 2.361, "H": 2.364, "L": 2.36, "C": 2.362, "V": 20880.0}, {"T": "2025-10-16 12:39", "O": 2.363, "H": 2.363, "L": 2.362, "C": 2.362, "V": 58738.0}, {"T": "2025-10-16 12:40", "O": 2.361, "H": 2.361, "L": 2.361, "C": 2.361, "V": 10500.0}, {"T": "2025-10-16 12:41", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 11900.0}, {"T": "2025-10-16 12:42", "O": 2.361, "H": 2.362, "L": 2.361, "C": 2.362, "V": 1030.0}, {"T": "2025-10-16 12:43", "O": 2.362, "H": 2.363, "L": 2.362, "C": 2.362, "V": 28115.0}, {"T": "2025-10-16 12:44", "O": 2.362, "H": 2.362, "L": 2.361, "C": 2.361, "V": 17612.0}, {"T": "2025-10-16 12:45", "O": 2.362, "H": 2.362, "L": 2.362, "C": 2.362, "V": 12150.0}, {"T": "2025-10-16 12:46", "O": 2.362, "H": 2.362, "L": 2.361, "C": 2.361, "V": 18425.0}, {"T": "2025-10-16 12:47", "O": 2.361, "H": 2.361, "L": 2.36, "C": 2.36, "V": 26437.0}, {"T": "2025-10-16 12:48", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.36, "V": 21438.0}, {"T": "2025-10-16 12:49", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.359, "V": 1697.0}, {"T": "2025-10-16 12:50", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.359, "V": 7341.0}, {"T": "2025-10-16 12:51", "O": 2.36, "H": 2.36, "L": 2.36, "C": 2.36, "V": 1000.0}, {"T": "2025-10-16 12:52", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.36, "V": 9750.0}, {"T": "2025-10-16 12:53", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.359, "V": 46721.0}, {"T": "2025-10-16 12:54", "O": 2.359, "H": 2.359, "L": 2.359, "C": 2.359, "V": 20806.0}, {"T": "2025-10-16 12:55", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.359, "V": 4629.0}, {"T": "2025-10-16 12:56", "O": 2.36, "H": 2.36, "L": 2.359, "C": 2.36, "V": 13087.0}, {"T": "2025-10-16 12:57", "O": 2.359, "H": 2.359, "L": 2.358, "C": 2.358, "V": 39944.0}, {"T": "2025-10-16 12:58", "O": 2.359, "H": 2.359, "L": 2.357, "C": 2.357, "V": 7966.0}, {"T": "2025-10-16 12:59", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 0.0}, {"T": "2025-10-16 13:00", "O": 2.358, "H": 2.359, "L": 2.358, "C": 2.358, "V": 18117.0}, {"T": "2025-10-16 13:01", "O": 2.358, "H": 2.358, "L": 2.357, "C": 2.357, "V": 17599.0}, {"T": "2025-10-16 13:02", "O": 2.358, "H": 2.358, "L": 2.358, "C": 2.358, "V": 20805.0}, {"T": "2025-10-16 13:03", "O": 2.357, "H": 2.357, "L": 2.357, "C": 2.357, "V": 988.0}, {"T": "2025-10-16 13:04", "O": 2.357, "H": 2.357, "L": 2.347, "C": 2.349, "V": 1572429.0}, {"T": "2025-10-16 13:05", "O": 2.349, "H": 2.349, "L": 2.346, "C": 2.347, "V": 58461.0}, {"T": "2025-10-16 13:06", "O": 2.348, "H": 2.349, "L": 2.348, "C": 2.349, "V": 26778.0}, {"T": "2025-10-16 13:07", "O": 2.347, "H": 2.347, "L": 2.344, "C": 2.345, "V": 211116.0}, {"T": "2025-10-16 13:08", "O": 2.346, "H": 2.347, "L": 2.346, "C": 2.346, "V": 80656.0}, {"T": "2025-10-16 13:09", "O": 2.347, "H": 2.347, "L": 2.346, "C": 2.346, "V": 19658.0}, {"T": "2025-10-16 13:10", "O": 2.347, "H": 2.348, "L": 2.347, "C": 2.348, "V": 11658.0}, {"T": "2025-10-16 13:11", "O": 2.348, "H": 2.35, "L": 2.348, "C": 2.35, "V": 40047.0}, {"T": "2025-10-16 13:12", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 2000.0}, {"T": "2025-10-16 13:13", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 10000.0}, {"T": "2025-10-16 13:14", "O": 2.35, "H": 2.35, "L": 2.349, "C": 2.35, "V": 96561.0}, {"T": "2025-10-16 13:15", "O": 2.35, "H": 2.35, "L": 2.35, "C": 2.35, "V": 39061.0}, {"T": "2025-10-16 13:16", "O": 2.35, "H": 2.352, "L": 2.35, "C": 2.351, "V": 109769.0}, {"T": "2025-10-16 13:17", "O": 2.352, "H": 2.352, "L": 2.35, "C": 2.35, "V": 52460.0}, {"T": "2025-10-16 13:18", "O": 2.35, "H": 2.35, "L": 2.346, "C": 2.348, "V": 182304.0}, {"T": "2025-10-16 13:19", "O": 2.349, "H": 2.349, "L": 2.347, "C": 2.348, "V": 14000.0}, {"T": "2025-10-16 13:20", "O": 2.347, "H": 2.347, "L": 2.343, "C": 2.343, "V": 129392.0}, {"T": "2025-10-16 13:21", "O": 2.343, "H": 2.343, "L": 2.343, "C": 2.343, "V": 40522.0}, {"T": "2025-10-16 13:22", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 4939.0}, {"T": "2025-10-16 13:23", "O": 2.343, "H": 2.343, "L": 2.341, "C": 2.342, "V": 100340.0}, {"T": "2025-10-16 13:24", "O": 2.342, "H": 2.343, "L": 2.34, "C": 2.343, "V": 70854.0}, {"T": "2025-10-16 13:25", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 8236.0}, {"T": "2025-10-16 13:26", "O": 2.344, "H": 2.344, "L": 2.343, "C": 2.343, "V": 37674.0}, {"T": "2025-10-16 13:27", "O": 2.343, "H": 2.344, "L": 2.342, "C": 2.344, "V": 26964.0}, {"T": "2025-10-16 13:28", "O": 2.344, "H": 2.345, "L": 2.344, "C": 2.344, "V": 75220.0}, {"T": "2025-10-16 13:29", "O": 2.344, "H": 2.344, "L": 2.344, "C": 2.344, "V": 1000.0}, {"T": "2025-10-16 13:30", "O": 2.344, "H": 2.346, "L": 2.344, "C": 2.346, "V": 39011.0}, {"T": "2025-10-16 13:31", "O": 2.347, "H": 2.348, "L": 2.347, "C": 2.348, "V": 23871.0}, {"T": "2025-10-16 13:32", "O": 2.348, "H": 2.348, "L": 2.347, "C": 2.348, "V": 15945.0}, {"T": "2025-10-16 13:33", "O": 2.347, "H": 2.347, "L": 2.344, "C": 2.345, "V": 71732.0}, {"T": "2025-10-16 13:34", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 29250.0}, {"T": "2025-10-16 13:35", "O": 2.345, "H": 2.347, "L": 2.345, "C": 2.347, "V": 42000.0}, {"T": "2025-10-16 13:36", "O": 2.346, "H": 2.347, "L": 2.346, "C": 2.347, "V": 13611.0}, {"T": "2025-10-16 13:37", "O": 2.347, "H": 2.347, "L": 2.346, "C": 2.347, "V": 26000.0}, {"T": "2025-10-16 13:38", "O": 2.346, "H": 2.347, "L": 2.346, "C": 2.346, "V": 49715.0}, {"T": "2025-10-16 13:39", "O": 2.346, "H": 2.346, "L": 2.344, "C": 2.346, "V": 90054.0}, {"T": "2025-10-16 13:40", "O": 2.346, "H": 2.346, "L": 2.344, "C": 2.344, "V": 50853.0}, {"T": "2025-10-16 13:41", "O": 2.345, "H": 2.346, "L": 2.344, "C": 2.345, "V": 72415.0}, {"T": "2025-10-16 13:42", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 6585.0}, {"T": "2025-10-16 13:43", "O": 2.345, "H": 2.346, "L": 2.344, "C": 2.344, "V": 56283.0}, {"T": "2025-10-16 13:44", "O": 2.344, "H": 2.344, "L": 2.343, "C": 2.344, "V": 10503.0}, {"T": "2025-10-16 13:45", "O": 2.344, "H": 2.344, "L": 2.337, "C": 2.341, "V": 707805.0}, {"T": "2025-10-16 13:46", "O": 2.341, "H": 2.341, "L": 2.34, "C": 2.34, "V": 32350.0}, {"T": "2025-10-16 13:47", "O": 2.34, "H": 2.341, "L": 2.34, "C": 2.341, "V": 62446.0}, {"T": "2025-10-16 13:48", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 1700.0}, {"T": "2025-10-16 13:49", "O": 2.341, "H": 2.343, "L": 2.341, "C": 2.343, "V": 29050.0}, {"T": "2025-10-16 13:50", "O": 2.343, "H": 2.343, "L": 2.342, "C": 2.342, "V": 65689.0}, {"T": "2025-10-16 13:51", "O": 2.342, "H": 2.344, "L": 2.342, "C": 2.344, "V": 96130.0}, {"T": "2025-10-16 13:52", "O": 2.344, "H": 2.345, "L": 2.344, "C": 2.344, "V": 111260.0}, {"T": "2025-10-16 13:53", "O": 2.345, "H": 2.345, "L": 2.345, "C": 2.345, "V": 8000.0}, {"T": "2025-10-16 13:54", "O": 2.344, "H": 2.345, "L": 2.342, "C": 2.342, "V": 68429.0}, {"T": "2025-10-16 13:55", "O": 2.342, "H": 2.343, "L": 2.342, "C": 2.343, "V": 25058.0}, {"T": "2025-10-16 13:56", "O": 2.343, "H": 2.343, "L": 2.342, "C": 2.342, "V": 2001.0}, {"T": "2025-10-16 13:57", "O": 2.342, "H": 2.343, "L": 2.342, "C": 2.342, "V": 9299.0}, {"T": "2025-10-16 13:58", "O": 2.341, "H": 2.342, "L": 2.341, "C": 2.341, "V": 21354.0}, {"T": "2025-10-16 13:59", "O": 2.342, "H": 2.342, "L": 2.341, "C": 2.341, "V": 120000.0}, {"T": "2025-10-16 14:00", "O": 2.34, "H": 2.34, "L": 2.339, "C": 2.339, "V": 91360.0}, {"T": "2025-10-16 14:01", "O": 2.339, "H": 2.339, "L": 2.336, "C": 2.336, "V": 117087.0}, {"T": "2025-10-16 14:02", "O": 2.336, "H": 2.337, "L": 2.335, "C": 2.337, "V": 19383.0}, {"T": "2025-10-16 14:03", "O": 2.336, "H": 2.337, "L": 2.335, "C": 2.336, "V": 37713.0}, {"T": "2025-10-16 14:04", "O": 2.335, "H": 2.337, "L": 2.335, "C": 2.337, "V": 33876.0}, {"T": "2025-10-16 14:05", "O": 2.336, "H": 2.336, "L": 2.335, "C": 2.336, "V": 16665.0}, {"T": "2025-10-16 14:06", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 41702.0}, {"T": "2025-10-16 14:07", "O": 2.337, "H": 2.337, "L": 2.336, "C": 2.336, "V": 5122.0}, {"T": "2025-10-16 14:08", "O": 2.337, "H": 2.337, "L": 2.337, "C": 2.337, "V": 16230.0}, {"T": "2025-10-16 14:09", "O": 2.337, "H": 2.338, "L": 2.337, "C": 2.338, "V": 15500.0}, {"T": "2025-10-16 14:10", "O": 2.337, "H": 2.337, "L": 2.336, "C": 2.337, "V": 51455.0}, {"T": "2025-10-16 14:11", "O": 2.337, "H": 2.338, "L": 2.337, "C": 2.337, "V": 10326.0}, {"T": "2025-10-16 14:12", "O": 2.336, "H": 2.337, "L": 2.336, "C": 2.337, "V": 23888.0}, {"T": "2025-10-16 14:13", "O": 2.337, "H": 2.337, "L": 2.33, "C": 2.333, "V": 796830.0}, {"T": "2025-10-16 14:14", "O": 2.334, "H": 2.335, "L": 2.334, "C": 2.335, "V": 37558.0}, {"T": "2025-10-16 14:15", "O": 2.336, "H": 2.336, "L": 2.334, "C": 2.334, "V": 12633.0}, {"T": "2025-10-16 14:16", "O": 2.335, "H": 2.335, "L": 2.335, "C": 2.335, "V": 32500.0}, {"T": "2025-10-16 14:17", "O": 2.335, "H": 2.335, "L": 2.335, "C": 2.335, "V": 62563.0}, {"T": "2025-10-16 14:18", "O": 2.335, "H": 2.335, "L": 2.335, "C": 2.335, "V": 3500.0}, {"T": "2025-10-16 14:19", "O": 2.335, "H": 2.335, "L": 2.334, "C": 2.334, "V": 8800.0}, {"T": "2025-10-16 14:20", "O": 2.334, "H": 2.335, "L": 2.331, "C": 2.332, "V": 207422.0}, {"T": "2025-10-16 14:21", "O": 2.331, "H": 2.331, "L": 2.328, "C": 2.331, "V": 529048.0}, {"T": "2025-10-16 14:22", "O": 2.331, "H": 2.334, "L": 2.331, "C": 2.334, "V": 57801.0}, {"T": "2025-10-16 14:23", "O": 2.336, "H": 2.337, "L": 2.336, "C": 2.337, "V": 12025.0}, {"T": "2025-10-16 14:24", "O": 2.337, "H": 2.337, "L": 2.337, "C": 2.337, "V": 11880.0}, {"T": "2025-10-16 14:25", "O": 2.337, "H": 2.339, "L": 2.337, "C": 2.339, "V": 15544.0}, {"T": "2025-10-16 14:26", "O": 2.338, "H": 2.338, "L": 2.337, "C": 2.337, "V": 34308.0}, {"T": "2025-10-16 14:27", "O": 2.337, "H": 2.338, "L": 2.337, "C": 2.337, "V": 43506.0}, {"T": "2025-10-16 14:28", "O": 2.337, "H": 2.337, "L": 2.335, "C": 2.335, "V": 88867.0}, {"T": "2025-10-16 14:29", "O": 2.336, "H": 2.337, "L": 2.336, "C": 2.336, "V": 2150.0}, {"T": "2025-10-16 14:30", "O": 2.338, "H": 2.338, "L": 2.338, "C": 2.338, "V": 2020.0}, {"T": "2025-10-16 14:31", "O": 2.337, "H": 2.337, "L": 2.334, "C": 2.334, "V": 88969.0}, {"T": "2025-10-16 14:32", "O": 2.335, "H": 2.335, "L": 2.333, "C": 2.335, "V": 20859.0}, {"T": "2025-10-16 14:33", "O": 2.335, "H": 2.337, "L": 2.335, "C": 2.337, "V": 35617.0}, {"T": "2025-10-16 14:34", "O": 2.336, "H": 2.338, "L": 2.336, "C": 2.338, "V": 40374.0}, {"T": "2025-10-16 14:35", "O": 2.339, "H": 2.339, "L": 2.336, "C": 2.337, "V": 41440.0}, {"T": "2025-10-16 14:36", "O": 2.337, "H": 2.337, "L": 2.336, "C": 2.337, "V": 20090.0}, {"T": "2025-10-16 14:37", "O": 2.336, "H": 2.337, "L": 2.336, "C": 2.337, "V": 5885.0}, {"T": "2025-10-16 14:38", "O": 2.337, "H": 2.338, "L": 2.337, "C": 2.338, "V": 24412.0}, {"T": "2025-10-16 14:39", "O": 2.338, "H": 2.338, "L": 2.337, "C": 2.337, "V": 33470.0}, {"T": "2025-10-16 14:40", "O": 2.338, "H": 2.338, "L": 2.337, "C": 2.337, "V": 1700.0}, {"T": "2025-10-16 14:41", "O": 2.337, "H": 2.337, "L": 2.334, "C": 2.334, "V": 90346.0}, {"T": "2025-10-16 14:42", "O": 2.334, "H": 2.335, "L": 2.334, "C": 2.335, "V": 19752.0}, {"T": "2025-10-16 14:43", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 14200.0}, {"T": "2025-10-16 14:44", "O": 2.334, "H": 2.336, "L": 2.334, "C": 2.336, "V": 42158.0}, {"T": "2025-10-16 14:45", "O": 2.336, "H": 2.337, "L": 2.336, "C": 2.336, "V": 20400.0}, {"T": "2025-10-16 14:46", "O": 2.336, "H": 2.337, "L": 2.335, "C": 2.336, "V": 20662.0}, {"T": "2025-10-16 14:47", "O": 2.336, "H": 2.337, "L": 2.336, "C": 2.337, "V": 21000.0}, {"T": "2025-10-16 14:48", "O": 2.337, "H": 2.337, "L": 2.335, "C": 2.335, "V": 53365.0}, {"T": "2025-10-16 14:49", "O": 2.336, "H": 2.336, "L": 2.335, "C": 2.336, "V": 9450.0}, {"T": "2025-10-16 14:50", "O": 2.335, "H": 2.336, "L": 2.334, "C": 2.336, "V": 21129.0}, {"T": "2025-10-16 14:51", "O": 2.336, "H": 2.336, "L": 2.333, "C": 2.334, "V": 33582.0}, {"T": "2025-10-16 14:52", "O": 2.334, "H": 2.334, "L": 2.333, "C": 2.333, "V": 7162.0}, {"T": "2025-10-16 14:53", "O": 2.333, "H": 2.333, "L": 2.332, "C": 2.333, "V": 21656.0}, {"T": "2025-10-16 14:54", "O": 2.333, "H": 2.333, "L": 2.332, "C": 2.332, "V": 101018.0}, {"T": "2025-10-16 14:55", "O": 2.332, "H": 2.334, "L": 2.332, "C": 2.334, "V": 33986.0}, {"T": "2025-10-16 14:56", "O": 2.334, "H": 2.334, "L": 2.333, "C": 2.333, "V": 12785.0}, {"T": "2025-10-16 14:57", "O": 2.333, "H": 2.333, "L": 2.332, "C": 2.333, "V": 25182.0}, {"T": "2025-10-16 14:58", "O": 2.334, "H": 2.334, "L": 2.333, "C": 2.333, "V": 37257.0}, {"T": "2025-10-16 14:59", "O": 2.334, "H": 2.335, "L": 2.334, "C": 2.334, "V": 28692.0}, {"T": "2025-10-16 15:00", "O": 2.335, "H": 2.335, "L": 2.333, "C": 2.333, "V": 10174.0}, {"T": "2025-10-16 15:01", "O": 2.333, "H": 2.334, "L": 2.333, "C": 2.333, "V": 30895.0}, {"T": "2025-10-16 15:02", "O": 2.333, "H": 2.333, "L": 2.333, "C": 2.333, "V": 13000.0}, {"T": "2025-10-16 15:03", "O": 2.333, "H": 2.333, "L": 2.333, "C": 2.333, "V": 43086.0}, {"T": "2025-10-16 15:04", "O": 2.333, "H": 2.334, "L": 2.333, "C": 2.334, "V": 22952.0}, {"T": "2025-10-16 15:05", "O": 2.335, "H": 2.335, "L": 2.333, "C": 2.334, "V": 32488.0}, {"T": "2025-10-16 15:06", "O": 2.332, "H": 2.334, "L": 2.332, "C": 2.334, "V": 21148.0}, {"T": "2025-10-16 15:07", "O": 2.333, "H": 2.334, "L": 2.333, "C": 2.334, "V": 10653.0}, {"T": "2025-10-16 15:08", "O": 2.334, "H": 2.335, "L": 2.334, "C": 2.335, "V": 6370.0}, {"T": "2025-10-16 15:09", "O": 2.335, "H": 2.335, "L": 2.335, "C": 2.335, "V": 8318.0}, {"T": "2025-10-16 15:10", "O": 2.336, "H": 2.337, "L": 2.336, "C": 2.337, "V": 7619.0}, {"T": "2025-10-16 15:11", "O": 2.337, "H": 2.337, "L": 2.336, "C": 2.336, "V": 22384.0}, {"T": "2025-10-16 15:12", "O": 2.336, "H": 2.336, "L": 2.335, "C": 2.335, "V": 51777.0}, {"T": "2025-10-16 15:13", "O": 2.335, "H": 2.336, "L": 2.334, "C": 2.336, "V": 67080.0}, {"T": "2025-10-16 15:14", "O": 2.334, "H": 2.336, "L": 2.334, "C": 2.334, "V": 84092.0}, {"T": "2025-10-16 15:15", "O": 2.334, "H": 2.336, "L": 2.334, "C": 2.335, "V": 51085.0}, {"T": "2025-10-16 15:16", "O": 2.334, "H": 2.335, "L": 2.334, "C": 2.334, "V": 59828.0}, {"T": "2025-10-16 15:17", "O": 2.335, "H": 2.336, "L": 2.335, "C": 2.336, "V": 235748.0}, {"T": "2025-10-16 15:18", "O": 2.335, "H": 2.336, "L": 2.334, "C": 2.336, "V": 55994.0}, {"T": "2025-10-16 15:19", "O": 2.335, "H": 2.335, "L": 2.335, "C": 2.335, "V": 600.0}, {"T": "2025-10-16 15:20", "O": 2.335, "H": 2.335, "L": 2.334, "C": 2.335, "V": 14057.0}, {"T": "2025-10-16 15:21", "O": 2.334, "H": 2.335, "L": 2.334, "C": 2.335, "V": 27676.0}, {"T": "2025-10-16 15:22", "O": 2.335, "H": 2.335, "L": 2.335, "C": 2.335, "V": 5735.0}, {"T": "2025-10-16 15:23", "O": 2.336, "H": 2.336, "L": 2.336, "C": 2.336, "V": 57500.0}, {"T": "2025-10-16 15:24", "O": 2.336, "H": 2.336, "L": 2.335, "C": 2.335, "V": 21615.0}, {"T": "2025-10-16 15:25", "O": 2.335, "H": 2.34, "L": 2.334, "C": 2.34, "V": 183979.0}, {"T": "2025-10-16 15:26", "O": 2.34, "H": 2.34, "L": 2.338, "C": 2.339, "V": 41314.0}, {"T": "2025-10-16 15:27", "O": 2.338, "H": 2.339, "L": 2.338, "C": 2.339, "V": 3474.0}, {"T": "2025-10-16 15:28", "O": 2.337, "H": 2.34, "L": 2.337, "C": 2.34, "V": 65445.0}, {"T": "2025-10-16 15:29", "O": 2.341, "H": 2.344, "L": 2.341, "C": 2.341, "V": 165108.0}, {"T": "2025-10-16 15:30", "O": 2.341, "H": 2.341, "L": 2.34, "C": 2.34, "V": 18990.0}, {"T": "2025-10-16 15:31", "O": 2.34, "H": 2.342, "L": 2.34, "C": 2.342, "V": 38167.0}, {"T": "2025-10-16 15:32", "O": 2.342, "H": 2.342, "L": 2.342, "C": 2.342, "V": 48476.0}, {"T": "2025-10-16 15:33", "O": 2.342, "H": 2.342, "L": 2.335, "C": 2.336, "V": 92586.0}, {"T": "2025-10-16 15:34", "O": 2.335, "H": 2.335, "L": 2.332, "C": 2.332, "V": 166839.0}, {"T": "2025-10-16 15:35", "O": 2.332, "H": 2.333, "L": 2.331, "C": 2.333, "V": 38686.0}, {"T": "2025-10-16 15:36", "O": 2.332, "H": 2.333, "L": 2.332, "C": 2.333, "V": 69053.0}, {"T": "2025-10-16 15:37", "O": 2.334, "H": 2.334, "L": 2.334, "C": 2.334, "V": 10927.0}, {"T": "2025-10-16 15:38", "O": 2.334, "H": 2.334, "L": 2.332, "C": 2.333, "V": 27390.0}, {"T": "2025-10-16 15:39", "O": 2.332, "H": 2.334, "L": 2.332, "C": 2.334, "V": 129069.0}, {"T": "2025-10-16 15:40", "O": 2.334, "H": 2.335, "L": 2.334, "C": 2.334, "V": 63701.0}, {"T": "2025-10-16 15:41", "O": 2.334, "H": 2.335, "L": 2.331, "C": 2.331, "V": 50606.0}, {"T": "2025-10-16 15:42", "O": 2.332, "H": 2.337, "L": 2.332, "C": 2.337, "V": 79200.0}, {"T": "2025-10-16 15:43", "O": 2.337, "H": 2.339, "L": 2.337, "C": 2.339, "V": 27526.0}, {"T": "2025-10-16 15:44", "O": 2.339, "H": 2.339, "L": 2.338, "C": 2.339, "V": 22104.0}, {"T": "2025-10-16 15:45", "O": 2.339, "H": 2.34, "L": 2.339, "C": 2.34, "V": 64150.0}, {"T": "2025-10-16 15:46", "O": 2.34, "H": 2.341, "L": 2.34, "C": 2.34, "V": 18606.0}, {"T": "2025-10-16 15:47", "O": 2.341, "H": 2.341, "L": 2.339, "C": 2.34, "V": 32425.0}, {"T": "2025-10-16 15:48", "O": 2.339, "H": 2.339, "L": 2.337, "C": 2.337, "V": 61434.0}]}

{"Data": [{"T": "2025-10-16 09:01", "O": 5.409, "H": 5.437, "L": 5.409, "C": 5.436, "V": 687956.0}, {"T": "2025-10-16 09:02", "O": 5.435, "H": 5.438, "L": 5.427, "C": 5.438, "V": 336699.0}, {"T": "2025-10-16 09:03", "O": 5.436, "H": 5.445, "L": 5.432, "C": 5.432, "V": 273182.0}, {"T": "2025-10-16 09:04", "O": 5.433, "H": 5.433, "L": 5.425, "C": 5.425, "V": 193880.0}, {"T": "2025-10-16 09:05", "O": 5.426, "H": 5.427, "L": 5.421, "C": 5.421, "V": 134287.0}, {"T": "2025-10-16 09:06", "O": 5.42, "H": 5.422, "L": 5.415, "C": 5.418, "V": 107709.0}, {"T": "2025-10-16 09:07", "O": 5.416, "H": 5.417, "L": 5.41, "C": 5.413, "V": 192279.0}, {"T": "2025-10-16 09:08", "O": 5.413, "H": 5.419, "L": 5.41, "C": 5.417, "V": 89086.0}, {"T": "2025-10-16 09:09", "O": 5.414, "H": 5.416, "L": 5.412, "C": 5.416, "V": 160749.0}, {"T": "2025-10-16 09:10", "O": 5.416, "H": 5.42, "L": 5.412, "C": 5.42, "V": 27733.0}, {"T": "2025-10-16 09:11", "O": 5.419, "H": 5.422, "L": 5.412, "C": 5.416, "V": 114805.0}, {"T": "2025-10-16 09:12", "O": 5.418, "H": 5.42, "L": 5.413, "C": 5.417, "V": 52343.0}, {"T": "2025-10-16 09:13", "O": 5.416, "H": 5.418, "L": 5.415, "C": 5.415, "V": 27807.0}, {"T": "2025-10-16 09:14", "O": 5.414, "H": 5.414, "L": 5.4, "C": 5.401, "V": 176108.0}, {"T": "2025-10-16 09:15", "O": 5.402, "H": 5.403, "L": 5.398, "C": 5.4, "V": 64670.0}, {"T": "2025-10-16 09:16", "O": 5.405, "H": 5.408, "L": 5.402, "C": 5.405, "V": 103676.0}, {"T": "2025-10-16 09:17", "O": 5.407, "H": 5.407, "L": 5.402, "C": 5.403, "V": 42510.0}, {"T": "2025-10-16 09:18", "O": 5.402, "H": 5.405, "L": 5.4, "C": 5.402, "V": 335177.0}, {"T": "2025-10-16 09:19", "O": 5.402, "H": 5.405, "L": 5.4, "C": 5.401, "V": 106548.0}, {"T": "2025-10-16 09:20", "O": 5.401, "H": 5.408, "L": 5.399, "C": 5.406, "V": 141005.0}, {"T": "2025-10-16 09:21", "O": 5.404, "H": 5.404, "L": 5.4, "C": 5.4, "V": 38501.0}, {"T": "2025-10-16 09:22", "O": 5.4, "H": 5.409, "L": 5.396, "C": 5.409, "V": 155596.0}, {"T": "2025-10-16 09:23", "O": 5.408, "H": 5.41, "L": 5.405, "C": 5.405, "V": 107949.0}, {"T": "2025-10-16 09:24", "O": 5.403, "H": 5.405, "L": 5.398, "C": 5.403, "V": 91139.0}, {"T": "2025-10-16 09:25", "O": 5.406, "H": 5.407, "L": 5.402, "C": 5.402, "V": 67971.0}, {"T": "2025-10-16 09:26", "O": 5.402, "H": 5.405, "L": 5.4, "C": 5.403, "V": 44142.0}, {"T": "2025-10-16 09:27", "O": 5.402, "H": 5.402, "L": 5.395, "C": 5.397, "V": 36784.0}, {"T": "2025-10-16 09:28", "O": 5.397, "H": 5.397, "L": 5.394, "C": 5.394, "V": 37823.0}, {"T": "2025-10-16 09:29", "O": 5.393, "H": 5.393, "L": 5.388, "C": 5.39, "V": 146577.0}, {"T": "2025-10-16 09:30", "O": 5.39, "H": 5.39, "L": 5.387, "C": 5.387, "V": 28976.0}, {"T": "2025-10-16 09:31", "O": 5.388, "H": 5.39, "L": 5.382, "C": 5.382, "V": 132742.0}, {"T": "2025-10-16 09:32", "O": 5.383, "H": 5.383, "L": 5.377, "C": 5.382, "V": 172883.0}, {"T": "2025-10-16 09:33", "O": 5.383, "H": 5.389, "L": 5.381, "C": 5.387, "V": 51210.0}, {"T": "2025-10-16 09:34", "O": 5.389, "H": 5.392, "L": 5.386, "C": 5.39, "V": 60078.0}, {"T": "2025-10-16 09:35", "O": 5.388, "H": 5.397, "L": 5.388, "C": 5.396, "V": 80472.0}, {"T": "2025-10-16 09:36", "O": 5.393, "H": 5.399, "L": 5.393, "C": 5.397, "V": 34770.0}, {"T": "2025-10-16 09:37", "O": 5.396, "H": 5.401, "L": 5.396, "C": 5.401, "V": 262384.0}, {"T": "2025-10-16 09:38", "O": 5.401, "H": 5.402, "L": 5.397, "C": 5.398, "V": 70045.0}, {"T": "2025-10-16 09:39", "O": 5.4, "H": 5.404, "L": 5.4, "C": 5.402, "V": 39564.0}, {"T": "2025-10-16 09:40", "O": 5.402, "H": 5.402, "L": 5.396, "C": 5.396, "V": 50082.0}, {"T": "2025-10-16 09:41", "O": 5.395, "H": 5.398, "L": 5.393, "C": 5.393, "V": 41405.0}, {"T": "2025-10-16 09:42", "O": 5.393, "H": 5.396, "L": 5.393, "C": 5.395, "V": 37858.0}, {"T": "2025-10-16 09:43", "O": 5.397, "H": 5.402, "L": 5.396, "C": 5.401, "V": 48222.0}, {"T": "2025-10-16 09:44", "O": 5.401, "H": 5.402, "L": 5.398, "C": 5.401, "V": 28322.0}, {"T": "2025-10-16 09:45", "O": 5.401, "H": 5.404, "L": 5.399, "C": 5.403, "V": 114558.0}, {"T": "2025-10-16 09:46", "O": 5.403, "H": 5.406, "L": 5.401, "C": 5.401, "V": 54417.0}, {"T": "2025-10-16 09:47", "O": 5.401, "H": 5.401, "L": 5.396, "C": 5.396, "V": 38244.0}, {"T": "2025-10-16 09:48", "O": 5.396, "H": 5.401, "L": 5.396, "C": 5.401, "V": 66116.0}, {"T": "2025-10-16 09:49", "O": 5.401, "H": 5.411, "L": 5.4, "C": 5.411, "V": 98383.0}, {"T": "2025-10-16 09:50", "O": 5.409, "H": 5.413, "L": 5.409, "C": 5.413, "V": 26704.0}, {"T": "2025-10-16 09:51", "O": 5.413, "H": 5.414, "L": 5.409, "C": 5.414, "V": 79626.0}, {"T": "2025-10-16 09:52", "O": 5.412, "H": 5.412, "L": 5.409, "C": 5.409, "V": 26522.0}, {"T": "2025-10-16 09:53", "O": 5.412, "H": 5.42, "L": 5.412, "C": 5.42, "V": 21681.0}, {"T": "2025-10-16 09:54", "O": 5.417, "H": 5.422, "L": 5.417, "C": 5.421, "V": 92887.0}, {"T": "2025-10-16 09:55", "O": 5.421, "H": 5.421, "L": 5.414, "C": 5.416, "V": 55829.0}, {"T": "2025-10-16 09:56", "O": 5.415, "H": 5.417, "L": 5.414, "C": 5.416, "V": 41677.0}, {"T": "2025-10-16 09:57", "O": 5.419, "H": 5.43, "L": 5.419, "C": 5.422, "V": 961373.0}, {"T": "2025-10-16 09:58", "O": 5.424, "H": 5.425, "L": 5.42, "C": 5.421, "V": 19971.0}, {"T": "2025-10-16 09:59", "O": 5.42, "H": 5.426, "L": 5.42, "C": 5.424, "V": 62739.0}, {"T": "2025-10-16 10:00", "O": 5.424, "H": 5.426, "L": 5.418, "C": 5.418, "V": 40871.0}, {"T": "2025-10-16 10:01", "O": 5.418, "H": 5.418, "L": 5.413, "C": 5.413, "V": 58952.0}, {"T": "2025-10-16 10:02", "O": 5.414, "H": 5.421, "L": 5.414, "C": 5.417, "V": 63506.0}, {"T": "2025-10-16 10:03", "O": 5.416, "H": 5.418, "L": 5.416, "C": 5.417, "V": 46038.0}, {"T": "2025-10-16 10:04", "O": 5.417, "H": 5.419, "L": 5.414, "C": 5.419, "V": 44469.0}, {"T": "2025-10-16 10:05", "O": 5.419, "H": 5.419, "L": 5.41, "C": 5.414, "V": 206344.0}, {"T": "2025-10-16 10:06", "O": 5.414, "H": 5.415, "L": 5.412, "C": 5.412, "V": 22009.0}, {"T": "2025-10-16 10:07", "O": 5.411, "H": 5.416, "L": 5.41, "C": 5.416, "V": 103190.0}, {"T": "2025-10-16 10:08", "O": 5.415, "H": 5.415, "L": 5.413, "C": 5.414, "V": 19046.0}, {"T": "2025-10-16 10:09", "O": 5.416, "H": 5.417, "L": 5.414, "C": 5.414, "V": 35388.0}, {"T": "2025-10-16 10:10", "O": 5.412, "H": 5.412, "L": 5.408, "C": 5.408, "V": 28539.0}, {"T": "2025-10-16 10:11", "O": 5.407, "H": 5.411, "L": 5.406, "C": 5.411, "V": 99363.0}, {"T": "2025-10-16 10:12", "O": 5.411, "H": 5.411, "L": 5.408, "C": 5.409, "V": 41740.0}, {"T": "2025-10-16 10:13", "O": 5.409, "H": 5.412, "L": 5.409, "C": 5.411, "V": 18341.0}, {"T": "2025-10-16 10:14", "O": 5.411, "H": 5.413, "L": 5.411, "C": 5.413, "V": 18020.0}, {"T": "2025-10-16 10:15", "O": 5.412, "H": 5.419, "L": 5.412, "C": 5.415, "V": 109225.0}, {"T": "2025-10-16 10:16", "O": 5.416, "H": 5.418, "L": 5.415, "C": 5.417, "V": 15893.0}, {"T": "2025-10-16 10:17", "O": 5.417, "H": 5.417, "L": 5.414, "C": 5.414, "V": 28400.0}, {"T": "2025-10-16 10:18", "O": 5.415, "H": 5.419, "L": 5.415, "C": 5.419, "V": 28490.0}, {"T": "2025-10-16 10:19", "O": 5.419, "H": 5.421, "L": 5.419, "C": 5.42, "V": 57901.0}, {"T": "2025-10-16 10:20", "O": 5.421, "H": 5.422, "L": 5.419, "C": 5.422, "V": 47519.0}, {"T": "2025-10-16 10:21", "O": 5.422, "H": 5.422, "L": 5.418, "C": 5.418, "V": 37663.0}, {"T": "2025-10-16 10:22", "O": 5.419, "H": 5.419, "L": 5.417, "C": 5.419, "V": 60584.0}, {"T": "2025-10-16 10:23", "O": 5.419, "H": 5.419, "L": 5.417, "C": 5.417, "V": 20361.0}, {"T": "2025-10-16 10:24", "O": 5.418, "H": 5.42, "L": 5.418, "C": 5.418, "V": 24801.0}, {"T": "2025-10-16 10:25", "O": 5.417, "H": 5.419, "L": 5.417, "C": 5.419, "V": 8070.0}, {"T": "2025-10-16 10:26", "O": 5.416, "H": 5.416, "L": 5.413, "C": 5.415, "V": 78896.0}, {"T": "2025-10-16 10:27", "O": 5.414, "H": 5.418, "L": 5.414, "C": 5.417, "V": 65919.0}, {"T": "2025-10-16 10:28", "O": 5.417, "H": 5.417, "L": 5.414, "C": 5.417, "V": 20740.0}, {"T": "2025-10-16 10:29", "O": 5.417, "H": 5.417, "L": 5.416, "C": 5.416, "V": 10662.0}, {"T": "2025-10-16 10:30", "O": 5.417, "H": 5.418, "L": 5.414, "C": 5.418, "V": 36617.0}, {"T": "2025-10-16 10:31", "O": 5.418, "H": 5.419, "L": 5.414, "C": 5.416, "V": 36660.0}, {"T": "2025-10-16 10:32", "O": 5.413, "H": 5.413, "L": 5.411, "C": 5.412, "V": 19634.0}, {"T": "2025-10-16 10:33", "O": 5.412, "H": 5.416, "L": 5.412, "C": 5.416, "V": 38182.0}, {"T": "2025-10-16 10:34", "O": 5.415, "H": 5.418, "L": 5.415, "C": 5.418, "V": 36352.0}, {"T": "2025-10-16 10:35", "O": 5.418, "H": 5.42, "L": 5.418, "C": 5.418, "V": 38400.0}, {"T": "2025-10-16 10:36", "O": 5.417, "H": 5.417, "L": 5.414, "C": 5.414, "V": 39387.0}, {"T": "2025-10-16 10:37", "O": 5.415, "H": 5.415, "L": 5.413, "C": 5.415, "V": 37585.0}, {"T": "2025-10-16 10:38", "O": 5.413, "H": 5.415, "L": 5.41, "C": 5.41, "V": 98198.0}, {"T": "2025-10-16 10:39", "O": 5.409, "H": 5.409, "L": 5.408, "C": 5.408, "V": 33861.0}, {"T": "2025-10-16 10:40", "O": 5.408, "H": 5.409, "L": 5.408, "C": 5.409, "V": 17407.0}, {"T": "2025-10-16 10:41", "O": 5.407, "H": 5.411, "L": 5.407, "C": 5.411, "V": 16625.0}, {"T": "2025-10-16 10:42", "O": 5.411, "H": 5.411, "L": 5.41, "C": 5.411, "V": 30550.0}, {"T": "2025-10-16 10:43", "O": 5.412, "H": 5.412, "L": 5.407, "C": 5.407, "V": 50565.0}, {"T": "2025-10-16 10:44", "O": 5.406, "H": 5.409, "L": 5.405, "C": 5.409, "V": 43914.0}, {"T": "2025-10-16 10:45", "O": 5.41, "H": 5.41, "L": 5.409, "C": 5.409, "V": 12343.0}, {"T": "2025-10-16 10:46", "O": 5.411, "H": 5.412, "L": 5.409, "C": 5.412, "V": 21263.0}, {"T": "2025-10-16 10:47", "O": 5.411, "H": 5.412, "L": 5.41, "C": 5.412, "V": 96810.0}, {"T": "2025-10-16 10:48", "O": 5.412, "H": 5.414, "L": 5.411, "C": 5.414, "V": 35498.0}, {"T": "2025-10-16 10:49", "O": 5.415, "H": 5.416, "L": 5.415, "C": 5.416, "V": 47729.0}, {"T": "2025-10-16 10:50", "O": 5.416, "H": 5.416, "L": 5.416, "C": 5.416, "V": 7933.0}, {"T": "2025-10-16 10:51", "O": 5.418, "H": 5.421, "L": 5.417, "C": 5.418, "V": 48217.0}, {"T": "2025-10-16 10:52", "O": 5.417, "H": 5.421, "L": 5.417, "C": 5.42, "V": 66278.0}, {"T": "2025-10-16 10:53", "O": 5.419, "H": 5.421, "L": 5.419, "C": 5.421, "V": 13081.0}, {"T": "2025-10-16 10:54", "O": 5.42, "H": 5.42, "L": 5.418, "C": 5.418, "V": 36340.0}, {"T": "2025-10-16 10:55", "O": 5.418, "H": 5.419, "L": 5.417, "C": 5.417, "V": 9451.0}, {"T": "2025-10-16 10:56", "O": 5.416, "H": 5.416, "L": 5.412, "C": 5.415, "V": 39685.0}, {"T": "2025-10-16 10:57", "O": 5.412, "H": 5.413, "L": 5.412, "C": 5.413, "V": 6933.0}, {"T": "2025-10-16 10:58", "O": 5.414, "H": 5.416, "L": 5.414, "C": 5.416, "V": 22975.0}, {"T": "2025-10-16 10:59", "O": 5.416, "H": 5.418, "L": 5.416, "C": 5.416, "V": 8754.0}, {"T": "2025-10-16 11:00", "O": 5.418, "H": 5.418, "L": 5.415, "C": 5.415, "V": 66860.0}, {"T": "2025-10-16 11:01", "O": 5.415, "H": 5.418, "L": 5.415, "C": 5.418, "V": 5290.0}, {"T": "2025-10-16 11:02", "O": 5.416, "H": 5.417, "L": 5.415, "C": 5.416, "V": 38951.0}, {"T": "2025-10-16 11:03", "O": 5.415, "H": 5.417, "L": 5.415, "C": 5.417, "V": 4478.0}, {"T": "2025-10-16 11:04", "O": 5.418, "H": 5.419, "L": 5.416, "C": 5.416, "V": 38854.0}, {"T": "2025-10-16 11:05", "O": 5.417, "H": 5.418, "L": 5.415, "C": 5.418, "V": 22924.0}, {"T": "2025-10-16 11:06", "O": 5.42, "H": 5.421, "L": 5.42, "C": 5.421, "V": 17447.0}, {"T": "2025-10-16 11:07", "O": 5.421, "H": 5.425, "L": 5.421, "C": 5.425, "V": 124189.0}, {"T": "2025-10-16 11:08", "O": 5.425, "H": 5.425, "L": 5.424, "C": 5.425, "V": 28743.0}, {"T": "2025-10-16 11:09", "O": 5.424, "H": 5.425, "L": 5.42, "C": 5.42, "V": 66244.0}, {"T": "2025-10-16 11:10", "O": 5.42, "H": 5.426, "L": 5.42, "C": 5.426, "V": 17811.0}, {"T": "2025-10-16 11:11", "O": 5.425, "H": 5.425, "L": 5.421, "C": 5.421, "V": 79858.0}, {"T": "2025-10-16 11:12", "O": 5.422, "H": 5.422, "L": 5.421, "C": 5.421, "V": 28956.0}, {"T": "2025-10-16 11:13", "O": 5.419, "H": 5.42, "L": 5.418, "C": 5.419, "V": 109432.0}, {"T": "2025-10-16 11:14", "O": 5.418, "H": 5.419, "L": 5.418, "C": 5.419, "V": 23509.0}, {"T": "2025-10-16 11:15", "O": 5.419, "H": 5.42, "L": 5.418, "C": 5.42, "V": 20623.0}, {"T": "2025-10-16 11:16", "O": 5.419, "H": 5.42, "L": 5.418, "C": 5.42, "V": 11144.0}, {"T": "2025-10-16 11:17", "O": 5.42, "H": 5.421, "L": 5.42, "C": 5.421, "V": 57104.0}, {"T": "2025-10-16 11:18", "O": 5.422, "H": 5.422, "L": 5.42, "C": 5.421, "V": 68502.0}, {"T": "2025-10-16 11:19", "O": 5.42, "H": 5.42, "L": 5.418, "C": 5.418, "V": 21031.0}, {"T": "2025-10-16 11:20", "O": 5.417, "H": 5.419, "L": 5.417, "C": 5.419, "V": 30970.0}, {"T": "2025-10-16 11:21", "O": 5.419, "H": 5.422, "L": 5.419, "C": 5.422, "V": 56195.0}, {"T": "2025-10-16 11:22", "O": 5.421, "H": 5.423, "L": 5.42, "C": 5.423, "V": 8764.0}, {"T": "2025-10-16 11:23", "O": 5.423, "H": 5.423, "L": 5.422, "C": 5.423, "V": 40359.0}, {"T": "2025-10-16 11:24", "O": 5.424, "H": 5.424, "L": 5.424, "C": 5.424, "V": 3910.0}, {"T": "2025-10-16 11:25", "O": 5.424, "H": 5.424, "L": 5.418, "C": 5.418, "V": 134698.0}, {"T": "2025-10-16 11:26", "O": 5.417, "H": 5.417, "L": 5.415, "C": 5.416, "V": 77614.0}, {"T": "2025-10-16 11:27", "O": 5.417, "H": 5.419, "L": 5.416, "C": 5.418, "V": 21995.0}, {"T": "2025-10-16 11:28", "O": 5.418, "H": 5.421, "L": 5.418, "C": 5.42, "V": 7432.0}, {"T": "2025-10-16 11:29", "O": 5.421, "H": 5.422, "L": 5.421, "C": 5.422, "V": 4688.0}, {"T": "2025-10-16 11:30", "O": 5.424, "H": 5.424, "L": 5.423, "C": 5.423, "V": 17973.0}, {"T": "2025-10-16 11:31", "O": 5.423, "H": 5.423, "L": 5.421, "C": 5.422, "V": 41340.0}, {"T": "2025-10-16 11:32", "O": 5.421, "H": 5.421, "L": 5.418, "C": 5.419, "V": 13310.0}, {"T": "2025-10-16 11:33", "O": 5.42, "H": 5.422, "L": 5.419, "C": 5.422, "V": 3847.0}, {"T": "2025-10-16 11:34", "O": 5.422, "H": 5.423, "L": 5.421, "C": 5.422, "V": 11878.0}, {"T": "2025-10-16 11:35", "O": 5.423, "H": 5.425, "L": 5.423, "C": 5.424, "V": 148413.0}, {"T": "2025-10-16 11:36", "O": 5.424, "H": 5.424, "L": 5.421, "C": 5.422, "V": 93947.0}, {"T": "2025-10-16 11:37", "O": 5.423, "H": 5.425, "L": 5.423, "C": 5.423, "V": 5508.0}, {"T": "2025-10-16 11:38", "O": 5.424, "H": 5.424, "L": 5.423, "C": 5.423, "V": 2645.0}, {"T": "2025-10-16 11:39", "O": 5.423, "H": 5.426, "L": 5.423, "C": 5.424, "V": 15784.0}, {"T": "2025-10-16 11:40", "O": 5.424, "H": 5.424, "L": 5.422, "C": 5.424, "V": 7528.0}, {"T": "2025-10-16 11:41", "O": 5.425, "H": 5.426, "L": 5.423, "C": 5.423, "V": 85779.0}, {"T": "2025-10-16 11:42", "O": 5.424, "H": 5.441, "L": 5.424, "C": 5.437, "V": 557965.0}, {"T": "2025-10-16 11:43", "O": 5.438, "H": 5.441, "L": 5.436, "C": 5.438, "V": 158071.0}, {"T": "2025-10-16 11:44", "O": 5.437, "H": 5.442, "L": 5.437, "C": 5.442, "V": 88973.0}, {"T": "2025-10-16 11:45", "O": 5.442, "H": 5.442, "L": 5.438, "C": 5.44, "V": 23248.0}, {"T": "2025-10-16 11:46", "O": 5.44, "H": 5.441, "L": 5.439, "C": 5.439, "V": 3229.0}, {"T": "2025-10-16 11:47", "O": 5.439, "H": 5.44, "L": 5.439, "C": 5.44, "V": 11014.0}, {"T": "2025-10-16 11:48", "O": 5.44, "H": 5.445, "L": 5.44, "C": 5.444, "V": 111735.0}, {"T": "2025-10-16 11:49", "O": 5.443, "H": 5.445, "L": 5.442, "C": 5.442, "V": 10093.0}, {"T": "2025-10-16 11:50", "O": 5.443, "H": 5.445, "L": 5.443, "C": 5.445, "V": 126358.0}, {"T": "2025-10-16 11:51", "O": 5.446, "H": 5.446, "L": 5.444, "C": 5.445, "V": 24303.0}, {"T": "2025-10-16 11:52", "O": 5.444, "H": 5.445, "L": 5.443, "C": 5.445, "V": 30281.0}, {"T": "2025-10-16 11:53", "O": 5.443, "H": 5.443, "L": 5.44, "C": 5.442, "V": 85126.0}, {"T": "2025-10-16 11:54", "O": 5.442, "H": 5.443, "L": 5.439, "C": 5.443, "V": 28422.0}, {"T": "2025-10-16 11:55", "O": 5.443, "H": 5.447, "L": 5.443, "C": 5.443, "V": 95549.0}, {"T": "2025-10-16 11:56", "O": 5.442, "H": 5.443, "L": 5.441, "C": 5.443, "V": 21475.0}, {"T": "2025-10-16 11:57", "O": 5.442, "H": 5.444, "L": 5.441, "C": 5.444, "V": 9044.0}, {"T": "2025-10-16 11:58", "O": 5.444, "H": 5.446, "L": 5.444, "C": 5.445, "V": 32906.0}, {"T": "2025-10-16 11:59", "O": 5.445, "H": 5.445, "L": 5.444, "C": 5.444, "V": 7479.0}, {"T": "2025-10-16 12:00", "O": 5.443, "H": 5.445, "L": 5.443, "C": 5.443, "V": 19516.0}, {"T": "2025-10-16 12:01", "O": 5.443, "H": 5.443, "L": 5.439, "C": 5.439, "V": 22092.0}, {"T": "2025-10-16 12:02", "O": 5.44, "H": 5.44, "L": 5.437, "C": 5.438, "V": 44626.0}, {"T": "2025-10-16 12:03", "O": 5.439, "H": 5.442, "L": 5.439, "C": 5.441, "V": 154311.0}, {"T": "2025-10-16 12:04", "O": 5.442, "H": 5.447, "L": 5.442, "C": 5.447, "V": 23701.0}, {"T": "2025-10-16 12:05", "O": 5.447, "H": 5.448, "L": 5.447, "C": 5.447, "V": 144171.0}, {"T": "2025-10-16 12:06", "O": 5.448, "H": 5.448, "L": 5.447, "C": 5.447, "V": 30187.0}, {"T": "2025-10-16 12:07", "O": 5.447, "H": 5.45, "L": 5.447, "C": 5.45, "V": 57500.0}, {"T": "2025-10-16 12:08", "O": 5.448, "H": 5.45, "L": 5.447, "C": 5.45, "V": 33197.0}, {"T": "2025-10-16 12:09", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 18000.0}, {"T": "2025-10-16 12:10", "O": 5.449, "H": 5.449, "L": 5.448, "C": 5.449, "V": 32194.0}, {"T": "2025-10-16 12:11", "O": 5.449, "H": 5.449, "L": 5.448, "C": 5.448, "V": 11391.0}, {"T": "2025-10-16 12:12", "O": 5.448, "H": 5.454, "L": 5.448, "C": 5.452, "V": 206714.0}, {"T": "2025-10-16 12:13", "O": 5.451, "H": 5.451, "L": 5.451, "C": 5.451, "V": 5201.0}, {"T": "2025-10-16 12:14", "O": 5.454, "H": 5.454, "L": 5.452, "C": 5.452, "V": 12402.0}, {"T": "2025-10-16 12:15", "O": 5.453, "H": 5.454, "L": 5.452, "C": 5.454, "V": 4928.0}, {"T": "2025-10-16 12:16", "O": 5.455, "H": 5.457, "L": 5.455, "C": 5.456, "V": 56235.0}, {"T": "2025-10-16 12:17", "O": 5.458, "H": 5.458, "L": 5.451, "C": 5.451, "V": 53424.0}, {"T": "2025-10-16 12:18", "O": 5.45, "H": 5.452, "L": 5.45, "C": 5.45, "V": 28243.0}, {"T": "2025-10-16 12:19", "O": 5.452, "H": 5.453, "L": 5.451, "C": 5.451, "V": 31187.0}, {"T": "2025-10-16 12:20", "O": 5.451, "H": 5.453, "L": 5.451, "C": 5.451, "V": 29638.0}, {"T": "2025-10-16 12:21", "O": 5.451, "H": 5.451, "L": 5.449, "C": 5.451, "V": 16879.0}, {"T": "2025-10-16 12:22", "O": 5.451, "H": 5.451, "L": 5.451, "C": 5.451, "V": 70.0}, {"T": "2025-10-16 12:23", "O": 5.449, "H": 5.45, "L": 5.449, "C": 5.45, "V": 15494.0}, {"T": "2025-10-16 12:24", "O": 5.448, "H": 5.448, "L": 5.447, "C": 5.447, "V": 11142.0}, {"T": "2025-10-16 12:25", "O": 5.447, "H": 5.448, "L": 5.446, "C": 5.447, "V": 33726.0}, {"T": "2025-10-16 12:26", "O": 5.445, "H": 5.447, "L": 5.445, "C": 5.446, "V": 8444.0}, {"T": "2025-10-16 12:27", "O": 5.449, "H": 5.449, "L": 5.449, "C": 5.449, "V": 1820.0}, {"T": "2025-10-16 12:28", "O": 5.448, "H": 5.448, "L": 5.447, "C": 5.447, "V": 25427.0}, {"T": "2025-10-16 12:29", "O": 5.446, "H": 5.446, "L": 5.444, "C": 5.444, "V": 1772.0}, {"T": "2025-10-16 12:30", "O": 5.445, "H": 5.445, "L": 5.444, "C": 5.444, "V": 15449.0}, {"T": "2025-10-16 12:31", "O": 5.443, "H": 5.443, "L": 5.443, "C": 5.443, "V": 11000.0}, {"T": "2025-10-16 12:32", "O": 5.444, "H": 5.446, "L": 5.444, "C": 5.445, "V": 31921.0}, {"T": "2025-10-16 12:33", "O": 5.446, "H": 5.446, "L": 5.445, "C": 5.445, "V": 21935.0}, {"T": "2025-10-16 12:34", "O": 5.446, "H": 5.446, "L": 5.446, "C": 5.446, "V": 425.0}, {"T": "2025-10-16 12:35", "O": 5.446, "H": 5.446, "L": 5.446, "C": 5.446, "V": 1439.0}, {"T": "2025-10-16 12:36", "O": 5.446, "H": 5.446, "L": 5.443, "C": 5.443, "V": 46423.0}, {"T": "2025-10-16 12:37", "O": 5.443, "H": 5.443, "L": 5.438, "C": 5.438, "V": 39837.0}, {"T": "2025-10-16 12:38", "O": 5.437, "H": 5.44, "L": 5.437, "C": 5.44, "V": 32321.0}, {"T": "2025-10-16 12:39", "O": 5.441, "H": 5.441, "L": 5.437, "C": 5.438, "V": 52070.0}, {"T": "2025-10-16 12:40", "O": 5.441, "H": 5.442, "L": 5.441, "C": 5.442, "V": 12893.0}, {"T": "2025-10-16 12:41", "O": 5.443, "H": 5.443, "L": 5.442, "C": 5.442, "V": 8447.0}, {"T": "2025-10-16 12:42", "O": 5.443, "H": 5.443, "L": 5.443, "C": 5.443, "V": 8750.0}, {"T": "2025-10-16 12:43", "O": 5.442, "H": 5.442, "L": 5.44, "C": 5.441, "V": 20189.0}, {"T": "2025-10-16 12:44", "O": 5.441, "H": 5.441, "L": 5.439, "C": 5.44, "V": 21471.0}, {"T": "2025-10-16 12:45", "O": 5.441, "H": 5.441, "L": 5.437, "C": 5.439, "V": 117895.0}, {"T": "2025-10-16 12:46", "O": 5.44, "H": 5.44, "L": 5.439, "C": 5.44, "V": 4309.0}, {"T": "2025-10-16 12:47", "O": 5.439, "H": 5.441, "L": 5.439, "C": 5.44, "V": 18973.0}, {"T": "2025-10-16 12:48", "O": 5.44, "H": 5.44, "L": 5.44, "C": 5.44, "V": 0.0}, {"T": "2025-10-16 12:49", "O": 5.439, "H": 5.442, "L": 5.439, "C": 5.442, "V": 4809.0}, {"T": "2025-10-16 12:50", "O": 5.442, "H": 5.442, "L": 5.442, "C": 5.442, "V": 0.0}, {"T": "2025-10-16 12:51", "O": 5.441, "H": 5.441, "L": 5.439, "C": 5.439, "V": 23201.0}, {"T": "2025-10-16 12:52", "O": 5.44, "H": 5.441, "L": 5.44, "C": 5.441, "V": 2109.0}, {"T": "2025-10-16 12:53", "O": 5.441, "H": 5.444, "L": 5.441, "C": 5.443, "V": 32216.0}, {"T": "2025-10-16 12:54", "O": 5.442, "H": 5.442, "L": 5.441, "C": 5.442, "V": 36330.0}, {"T": "2025-10-16 12:55", "O": 5.441, "H": 5.442, "L": 5.441, "C": 5.442, "V": 25245.0}, {"T": "2025-10-16 12:56", "O": 5.443, "H": 5.443, "L": 5.441, "C": 5.441, "V": 5183.0}, {"T": "2025-10-16 12:57", "O": 5.441, "H": 5.444, "L": 5.441, "C": 5.444, "V": 29299.0}, {"T": "2025-10-16 12:58", "O": 5.446, "H": 5.446, "L": 5.444, "C": 5.444, "V": 27085.0}, {"T": "2025-10-16 12:59", "O": 5.444, "H": 5.446, "L": 5.444, "C": 5.446, "V": 16015.0}, {"T": "2025-10-16 13:00", "O": 5.447, "H": 5.448, "L": 5.446, "C": 5.448, "V": 23944.0}, {"T": "2025-10-16 13:01", "O": 5.447, "H": 5.449, "L": 5.446, "C": 5.448, "V": 55317.0}, {"T": "2025-10-16 13:02", "O": 5.447, "H": 5.449, "L": 5.447, "C": 5.448, "V": 15458.0}, {"T": "2025-10-16 13:03", "O": 5.45, "H": 5.451, "L": 5.448, "C": 5.448, "V": 68469.0}, {"T": "2025-10-16 13:04", "O": 5.448, "H": 5.448, "L": 5.448, "C": 5.448, "V": 0.0}, {"T": "2025-10-16 13:05", "O": 5.45, "H": 5.451, "L": 5.45, "C": 5.451, "V": 19358.0}, {"T": "2025-10-16 13:06", "O": 5.452, "H": 5.453, "L": 5.449, "C": 5.449, "V": 170823.0}, {"T": "2025-10-16 13:07", "O": 5.448, "H": 5.448, "L": 5.447, "C": 5.447, "V": 1442.0}, {"T": "2025-10-16 13:08", "O": 5.446, "H": 5.447, "L": 5.445, "C": 5.447, "V": 35288.0}, {"T": "2025-10-16 13:09", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 1000.0}, {"T": "2025-10-16 13:10", "O": 5.45, "H": 5.45, "L": 5.45, "C": 5.45, "V": 11952.0}, {"T": "2025-10-16 13:11", "O": 5.449, "H": 5.449, "L": 5.449, "C": 5.449, "V": 2913.0}, {"T": "2025-10-16 13:12", "O": 5.451, "H": 5.453, "L": 5.451, "C": 5.453, "V": 19878.0}, {"T": "2025-10-16 13:13", "O": 5.454, "H": 5.455, "L": 5.454, "C": 5.455, "V": 32125.0}, {"T": "2025-10-16 13:14", "O": 5.455, "H": 5.455, "L": 5.455, "C": 5.455, "V": 20000.0}, {"T": "2025-10-16 13:15", "O": 5.456, "H": 5.457, "L": 5.456, "C": 5.456, "V": 11127.0}, {"T": "2025-10-16 13:16", "O": 5.457, "H": 5.457, "L": 5.457, "C": 5.457, "V": 798.0}, {"T": "2025-10-16 13:17", "O": 5.457, "H": 5.458, "L": 5.457, "C": 5.458, "V": 11602.0}, {"T": "2025-10-16 13:18", "O": 5.457, "H": 5.457, "L": 5.456, "C": 5.456, "V": 54920.0}, {"T": "2025-10-16 13:19", "O": 5.456, "H": 5.456, "L": 5.456, "C": 5.456, "V": 18811.0}, {"T": "2025-10-16 13:20", "O": 5.456, "H": 5.459, "L": 5.456, "C": 5.459, "V": 20166.0}, {"T": "2025-10-16 13:21", "O": 5.459, "H": 5.46, "L": 5.458, "C": 5.458, "V": 39226.0}, {"T": "2025-10-16 13:22", "O": 5.459, "H": 5.46, "L": 5.458, "C": 5.46, "V": 25418.0}, {"T": "2025-10-16 13:23", "O": 5.459, "H": 5.461, "L": 5.459, "C": 5.46, "V": 113048.0}, {"T": "2025-10-16 13:24", "O": 5.461, "H": 5.461, "L": 5.46, "C": 5.46, "V": 22078.0}, {"T": "2025-10-16 13:25", "O": 5.46, "H": 5.461, "L": 5.46, "C": 5.461, "V": 35899.0}, {"T": "2025-10-16 13:26", "O": 5.462, "H": 5.463, "L": 5.461, "C": 5.463, "V": 168382.0}, {"T": "2025-10-16 13:27", "O": 5.461, "H": 5.463, "L": 5.461, "C": 5.462, "V": 68665.0}, {"T": "2025-10-16 13:28", "O": 5.463, "H": 5.464, "L": 5.463, "C": 5.463, "V": 55625.0}, {"T": "2025-10-16 13:29", "O": 5.463, "H": 5.463, "L": 5.463, "C": 5.463, "V": 18271.0}, {"T": "2025-10-16 13:30", "O": 5.462, "H": 5.462, "L": 5.46, "C": 5.46, "V": 14727.0}, {"T": "2025-10-16 13:31", "O": 5.46, "H": 5.462, "L": 5.457, "C": 5.458, "V": 61021.0}, {"T": "2025-10-16 13:32", "O": 5.457, "H": 5.457, "L": 5.456, "C": 5.456, "V": 115666.0}, {"T": "2025-10-16 13:33", "O": 5.455, "H": 5.455, "L": 5.45, "C": 5.45, "V": 54105.0}, {"T": "2025-10-16 13:34", "O": 5.449, "H": 5.451, "L": 5.449, "C": 5.45, "V": 17408.0}, {"T": "2025-10-16 13:35", "O": 5.449, "H": 5.449, "L": 5.448, "C": 5.448, "V": 23834.0}, {"T": "2025-10-16 13:36", "O": 5.448, "H": 5.449, "L": 5.447, "C": 5.448, "V": 75007.0}, {"T": "2025-10-16 13:37", "O": 5.448, "H": 5.448, "L": 5.448, "C": 5.448, "V": 170.0}, {"T": "2025-10-16 13:38", "O": 5.448, "H": 5.448, "L": 5.448, "C": 5.448, "V": 0.0}, {"T": "2025-10-16 13:39", "O": 5.447, "H": 5.448, "L": 5.447, "C": 5.448, "V": 8935.0}, {"T": "2025-10-16 13:40", "O": 5.448, "H": 5.448, "L": 5.438, "C": 5.438, "V": 254115.0}, {"T": "2025-10-16 13:41", "O": 5.437, "H": 5.441, "L": 5.437, "C": 5.438, "V": 54603.0}, {"T": "2025-10-16 13:42", "O": 5.437, "H": 5.441, "L": 5.436, "C": 5.44, "V": 13685.0}, {"T": "2025-10-16 13:43", "O": 5.441, "H": 5.441, "L": 5.441, "C": 5.441, "V": 2304.0}, {"T": "2025-10-16 13:44", "O": 5.441, "H": 5.442, "L": 5.44, "C": 5.44, "V": 63701.0}, {"T": "2025-10-16 13:45", "O": 5.44, "H": 5.44, "L": 5.435, "C": 5.435, "V": 108903.0}, {"T": "2025-10-16 13:46", "O": 5.438, "H": 5.441, "L": 5.438, "C": 5.441, "V": 13418.0}, {"T": "2025-10-16 13:47", "O": 5.441, "H": 5.442, "L": 5.441, "C": 5.442, "V": 1794.0}, {"T": "2025-10-16 13:48", "O": 5.444, "H": 5.444, "L": 5.442, "C": 5.442, "V": 29702.0}, {"T": "2025-10-16 13:49", "O": 5.443, "H": 5.443, "L": 5.443, "C": 5.443, "V": 4370.0}, {"T": "2025-10-16 13:50", "O": 5.443, "H": 5.443, "L": 5.443, "C": 5.443, "V": 0.0}, {"T": "2025-10-16 13:51", "O": 5.442, "H": 5.447, "L": 5.442, "C": 5.447, "V": 53145.0}, {"T": "2025-10-16 13:52", "O": 5.446, "H": 5.448, "L": 5.446, "C": 5.448, "V": 1100.0}, {"T": "2025-10-16 13:53", "O": 5.448, "H": 5.448, "L": 5.448, "C": 5.448, "V": 0.0}, {"T": "2025-10-16 13:54", "O": 5.447, "H": 5.449, "L": 5.447, "C": 5.449, "V": 14029.0}, {"T": "2025-10-16 13:55", "O": 5.448, "H": 5.448, "L": 5.447, "C": 5.447, "V": 40228.0}, {"T": "2025-10-16 13:56", "O": 5.449, "H": 5.449, "L": 5.447, "C": 5.448, "V": 42291.0}, {"T": "2025-10-16 13:57", "O": 5.448, "H": 5.448, "L": 5.444, "C": 5.444, "V": 10393.0}, {"T": "2025-10-16 13:58", "O": 5.442, "H": 5.444, "L": 5.442, "C": 5.444, "V": 26613.0}, {"T": "2025-10-16 13:59", "O": 5.444, "H": 5.444, "L": 5.444, "C": 5.444, "V": 0.0}, {"T": "2025-10-16 14:00", "O": 5.443, "H": 5.444, "L": 5.443, "C": 5.443, "V": 71719.0}, {"T": "2025-10-16 14:01", "O": 5.442, "H": 5.442, "L": 5.438, "C": 5.438, "V": 23587.0}, {"T": "2025-10-16 14:02", "O": 5.438, "H": 5.441, "L": 5.438, "C": 5.441, "V": 26566.0}, {"T": "2025-10-16 14:03", "O": 5.442, "H": 5.442, "L": 5.44, "C": 5.441, "V": 8813.0}, {"T": "2025-10-16 14:04", "O": 5.44, "H": 5.441, "L": 5.44, "C": 5.441, "V": 59322.0}, {"T": "2025-10-16 14:05", "O": 5.439, "H": 5.439, "L": 5.435, "C": 5.435, "V": 35933.0}, {"T": "2025-10-16 14:06", "O": 5.435, "H": 5.435, "L": 5.431, "C": 5.432, "V": 85917.0}, {"T": "2025-10-16 14:07", "O": 5.432, "H": 5.432, "L": 5.432, "C": 5.432, "V": 1103.0}, {"T": "2025-10-16 14:08", "O": 5.435, "H": 5.436, "L": 5.435, "C": 5.436, "V": 6288.0}, {"T": "2025-10-16 14:09", "O": 5.436, "H": 5.436, "L": 5.433, "C": 5.434, "V": 49256.0}, {"T": "2025-10-16 14:10", "O": 5.432, "H": 5.432, "L": 5.431, "C": 5.431, "V": 21015.0}, {"T": "2025-10-16 14:11", "O": 5.431, "H": 5.431, "L": 5.43, "C": 5.431, "V": 8962.0}, {"T": "2025-10-16 14:12", "O": 5.432, "H": 5.432, "L": 5.431, "C": 5.432, "V": 18724.0}, {"T": "2025-10-16 14:13", "O": 5.432, "H": 5.432, "L": 5.431, "C": 5.432, "V": 23448.0}, {"T": "2025-10-16 14:14", "O": 5.433, "H": 5.433, "L": 5.433, "C": 5.433, "V": 5000.0}, {"T": "2025-10-16 14:15", "O": 5.431, "H": 5.431, "L": 5.431, "C": 5.431, "V": 12446.0}, {"T": "2025-10-16 14:16", "O": 5.433, "H": 5.433, "L": 5.43, "C": 5.431, "V": 44405.0}, {"T": "2025-10-16 14:17", "O": 5.432, "H": 5.432, "L": 5.431, "C": 5.431, "V": 22994.0}, {"T": "2025-10-16 14:18", "O": 5.432, "H": 5.433, "L": 5.428, "C": 5.428, "V": 172786.0}, {"T": "2025-10-16 14:19", "O": 5.427, "H": 5.431, "L": 5.427, "C": 5.43, "V": 80345.0}, {"T": "2025-10-16 14:20", "O": 5.429, "H": 5.43, "L": 5.428, "C": 5.43, "V": 54819.0}, {"T": "2025-10-16 14:21", "O": 5.428, "H": 5.428, "L": 5.427, "C": 5.427, "V": 43417.0}, {"T": "2025-10-16 14:22", "O": 5.428, "H": 5.428, "L": 5.427, "C": 5.427, "V": 11550.0}, {"T": "2025-10-16 14:23", "O": 5.425, "H": 5.425, "L": 5.424, "C": 5.425, "V": 15939.0}, {"T": "2025-10-16 14:24", "O": 5.425, "H": 5.426, "L": 5.425, "C": 5.426, "V": 16251.0}, {"T": "2025-10-16 14:25", "O": 5.427, "H": 5.428, "L": 5.427, "C": 5.428, "V": 14500.0}, {"T": "2025-10-16 14:26", "O": 5.426, "H": 5.426, "L": 5.425, "C": 5.425, "V": 13289.0}, {"T": "2025-10-16 14:27", "O": 5.425, "H": 5.426, "L": 5.425, "C": 5.426, "V": 31275.0}, {"T": "2025-10-16 14:28", "O": 5.428, "H": 5.428, "L": 5.428, "C": 5.428, "V": 12772.0}, {"T": "2025-10-16 14:29", "O": 5.428, "H": 5.429, "L": 5.428, "C": 5.429, "V": 3300.0}, {"T": "2025-10-16 14:30", "O": 5.429, "H": 5.43, "L": 5.429, "C": 5.43, "V": 18152.0}, {"T": "2025-10-16 14:31", "O": 5.43, "H": 5.431, "L": 5.429, "C": 5.43, "V": 35584.0}, {"T": "2025-10-16 14:32", "O": 5.43, "H": 5.431, "L": 5.43, "C": 5.431, "V": 24565.0}, {"T": "2025-10-16 14:33", "O": 5.432, "H": 5.433, "L": 5.432, "C": 5.432, "V": 10382.0}, {"T": "2025-10-16 14:34", "O": 5.433, "H": 5.436, "L": 5.433, "C": 5.434, "V": 55189.0}, {"T": "2025-10-16 14:35", "O": 5.435, "H": 5.436, "L": 5.435, "C": 5.435, "V": 4946.0}, {"T": "2025-10-16 14:36", "O": 5.434, "H": 5.435, "L": 5.433, "C": 5.435, "V": 60082.0}, {"T": "2025-10-16 14:37", "O": 5.435, "H": 5.443, "L": 5.435, "C": 5.443, "V": 78497.0}, {"T": "2025-10-16 14:38", "O": 5.443, "H": 5.443, "L": 5.44, "C": 5.441, "V": 52965.0}, {"T": "2025-10-16 14:39", "O": 5.44, "H": 5.44, "L": 5.438, "C": 5.439, "V": 3536.0}, {"T": "2025-10-16 14:40", "O": 5.44, "H": 5.441, "L": 5.44, "C": 5.441, "V": 41766.0}, {"T": "2025-10-16 14:41", "O": 5.44, "H": 5.441, "L": 5.435, "C": 5.437, "V": 104980.0}, {"T": "2025-10-16 14:42", "O": 5.437, "H": 5.437, "L": 5.422, "C": 5.422, "V": 774474.0}, {"T": "2025-10-16 14:43", "O": 5.423, "H": 5.424, "L": 5.418, "C": 5.419, "V": 250353.0}, {"T": "2025-10-16 14:44", "O": 5.419, "H": 5.42, "L": 5.419, "C": 5.42, "V": 110738.0}, {"T": "2025-10-16 14:45", "O": 5.42, "H": 5.421, "L": 5.42, "C": 5.421, "V": 6122.0}, {"T": "2025-10-16 14:46", "O": 5.423, "H": 5.424, "L": 5.422, "C": 5.422, "V": 33744.0}, {"T": "2025-10-16 14:47", "O": 5.425, "H": 5.428, "L": 5.425, "C": 5.428, "V": 31010.0}, {"T": "2025-10-16 14:48", "O": 5.426, "H": 5.427, "L": 5.425, "C": 5.425, "V": 21500.0}, {"T": "2025-10-16 14:49", "O": 5.427, "H": 5.429, "L": 5.427, "C": 5.428, "V": 54349.0}, {"T": "2025-10-16 14:50", "O": 5.427, "H": 5.428, "L": 5.427, "C": 5.427, "V": 61449.0}, {"T": "2025-10-16 14:51", "O": 5.428, "H": 5.433, "L": 5.428, "C": 5.433, "V": 52147.0}, {"T": "2025-10-16 14:52", "O": 5.432, "H": 5.432, "L": 5.431, "C": 5.432, "V": 18500.0}, {"T": "2025-10-16 14:53", "O": 5.432, "H": 5.435, "L": 5.432, "C": 5.435, "V": 59590.0}, {"T": "2025-10-16 14:54", "O": 5.435, "H": 5.436, "L": 5.435, "C": 5.436, "V": 28091.0}, {"T": "2025-10-16 14:55", "O": 5.437, "H": 5.437, "L": 5.436, "C": 5.436, "V": 12312.0}, {"T": "2025-10-16 14:56", "O": 5.437, "H": 5.44, "L": 5.437, "C": 5.44, "V": 17286.0}, {"T": "2025-10-16 14:57", "O": 5.439, "H": 5.441, "L": 5.439, "C": 5.441, "V": 30653.0}, {"T": "2025-10-16 14:58", "O": 5.44, "H": 5.441, "L": 5.44, "C": 5.441, "V": 40240.0}, {"T": "2025-10-16 14:59", "O": 5.442, "H": 5.443, "L": 5.442, "C": 5.442, "V": 27618.0}, {"T": "2025-10-16 15:00", "O": 5.442, "H": 5.442, "L": 5.441, "C": 5.441, "V": 48297.0}, {"T": "2025-10-16 15:01", "O": 5.44, "H": 5.44, "L": 5.437, "C": 5.437, "V": 82682.0}, {"T": "2025-10-16 15:02", "O": 5.437, "H": 5.437, "L": 5.437, "C": 5.437, "V": 21671.0}, {"T": "2025-10-16 15:03", "O": 5.437, "H": 5.444, "L": 5.437, "C": 5.444, "V": 89901.0}, {"T": "2025-10-16 15:04", "O": 5.445, "H": 5.446, "L": 5.444, "C": 5.445, "V": 23327.0}, {"T": "2025-10-16 15:05", "O": 5.446, "H": 5.447, "L": 5.446, "C": 5.447, "V": 28175.0}, {"T": "2025-10-16 15:06", "O": 5.446, "H": 5.446, "L": 5.444, "C": 5.445, "V": 83689.0}, {"T": "2025-10-16 15:07", "O": 5.445, "H": 5.447, "L": 5.443, "C": 5.446, "V": 51254.0}, {"T": "2025-10-16 15:08", "O": 5.448, "H": 5.448, "L": 5.447, "C": 5.447, "V": 22539.0}, {"T": "2025-10-16 15:09", "O": 5.448, "H": 5.448, "L": 5.448, "C": 5.448, "V": 2970.0}, {"T": "2025-10-16 15:10", "O": 5.448, "H": 5.448, "L": 5.448, "C": 5.448, "V": 15151.0}, {"T": "2025-10-16 15:11", "O": 5.448, "H": 5.45, "L": 5.447, "C": 5.45, "V": 93919.0}, {"T": "2025-10-16 15:12", "O": 5.448, "H": 5.452, "L": 5.448, "C": 5.452, "V": 57329.0}, {"T": "2025-10-16 15:13", "O": 5.452, "H": 5.452, "L": 5.451, "C": 5.451, "V": 51782.0}, {"T": "2025-10-16 15:14", "O": 5.45, "H": 5.451, "L": 5.448, "C": 5.448, "V": 27366.0}, {"T": "2025-10-16 15:15", "O": 5.447, "H": 5.447, "L": 5.445, "C": 5.447, "V": 15010.0}, {"T": "2025-10-16 15:16", "O": 5.445, "H": 5.445, "L": 5.443, "C": 5.443, "V": 23013.0}, {"T": "2025-10-16 15:17", "O": 5.444, "H": 5.445, "L": 5.444, "C": 5.445, "V": 12329.0}, {"T": "2025-10-16 15:18", "O": 5.443, "H": 5.445, "L": 5.443, "C": 5.445, "V": 3200.0}, {"T": "2025-10-16 15:19", "O": 5.445, "H": 5.445, "L": 5.445, "C": 5.445, "V": 903.0}, {"T": "2025-10-16 15:20", "O": 5.444, "H": 5.445, "L": 5.442, "C": 5.442, "V": 95670.0}, {"T": "2025-10-16 15:21", "O": 5.443, "H": 5.443, "L": 5.443, "C": 5.443, "V": 9258.0}, {"T": "2025-10-16 15:22", "O": 5.444, "H": 5.444, "L": 5.443, "C": 5.443, "V": 7105.0}, {"T": "2025-10-16 15:23", "O": 5.441, "H": 5.441, "L": 5.439, "C": 5.439, "V": 25999.0}, {"T": "2025-10-16 15:24", "O": 5.439, "H": 5.439, "L": 5.438, "C": 5.438, "V": 7553.0}, {"T": "2025-10-16 15:25", "O": 5.437, "H": 5.438, "L": 5.437, "C": 5.438, "V": 29626.0}, {"T": "2025-10-16 15:26", "O": 5.437, "H": 5.442, "L": 5.437, "C": 5.439, "V": 187590.0}, {"T": "2025-10-16 15:27", "O": 5.438, "H": 5.438, "L": 5.438, "C": 5.438, "V": 4671.0}, {"T": "2025-10-16 15:28", "O": 5.438, "H": 5.442, "L": 5.438, "C": 5.439, "V": 59120.0}, {"T": "2025-10-16 15:29", "O": 5.441, "H": 5.441, "L": 5.441, "C": 5.441, "V": 3636.0}, {"T": "2025-10-16 15:30", "O": 5.44, "H": 5.44, "L": 5.44, "C": 5.44, "V": 2085.0}, {"T": "2025-10-16 15:31", "O": 5.44, "H": 5.444, "L": 5.44, "C": 5.444, "V": 39832.0}, {"T": "2025-10-16 15:32", "O": 5.443, "H": 5.446, "L": 5.441, "C": 5.441, "V": 170114.0}, {"T": "2025-10-16 15:33", "O": 5.44, "H": 5.44, "L": 5.438, "C": 5.438, "V": 18346.0}, {"T": "2025-10-16 15:34", "O": 5.437, "H": 5.437, "L": 5.429, "C": 5.429, "V": 79436.0}, {"T": "2025-10-16 15:35", "O": 5.427, "H": 5.428, "L": 5.426, "C": 5.426, "V": 18666.0}, {"T": "2025-10-16 15:36", "O": 5.425, "H": 5.428, "L": 5.424, "C": 5.428, "V": 20623.0}, {"T": "2025-10-16 15:37", "O": 5.429, "H": 5.431, "L": 5.429, "C": 5.431, "V": 8273.0}, {"T": "2025-10-16 15:38", "O": 5.433, "H": 5.434, "L": 5.429, "C": 5.43, "V": 102903.0}, {"T": "2025-10-16 15:39", "O": 5.432, "H": 5.435, "L": 5.431, "C": 5.434, "V": 38213.0}, {"T": "2025-10-16 15:40", "O": 5.435, "H": 5.435, "L": 5.435, "C": 5.435, "V": 7259.0}, {"T": "2025-10-16 15:41", "O": 5.432, "H": 5.432, "L": 5.429, "C": 5.43, "V": 68154.0}, {"T": "2025-10-16 15:42", "O": 5.431, "H": 5.437, "L": 5.431, "C": 5.437, "V": 28210.0}, {"T": "2025-10-16 15:43", "O": 5.438, "H": 5.439, "L": 5.436, "C": 5.437, "V": 4662.0}, {"T": "2025-10-16 15:44", "O": 5.438, "H": 5.438, "L": 5.437, "C": 5.437, "V": 40823.0}, {"T": "2025-10-16 15:45", "O": 5.436, "H": 5.438, "L": 5.436, "C": 5.438, "V": 31906.0}, {"T": "2025-10-16 15:46", "O": 5.438, "H": 5.439, "L": 5.437, "C": 5.439, "V": 17490.0}, {"T": "2025-10-16 15:47", "O": 5.439, "H": 5.441, "L": 5.436, "C": 5.436, "V": 65510.0}]}

{"Data": [{"T": "2025-10-16 09:01", "O": 7.202, "H": 7.209, "L": 7.179, "C": 7.185, "V": 616741.0}, {"T": "2025-10-16 09:02", "O": 7.185, "H": 7.193, "L": 7.167, "C": 7.174, "V": 241741.0}, {"T": "2025-10-16 09:03", "O": 7.172, "H": 7.178, "L": 7.152, "C": 7.156, "V": 179421.0}, {"T": "2025-10-16 09:04", "O": 7.155, "H": 7.155, "L": 7.129, "C": 7.136, "V": 33800.0}, {"T": "2025-10-16 09:05", "O": 7.135, "H": 7.143, "L": 7.114, "C": 7.114, "V": 97467.0}, {"T": "2025-10-16 09:06", "O": 7.113, "H": 7.115, "L": 7.106, "C": 7.112, "V": 64858.0}, {"T": "2025-10-16 09:07", "O": 7.113, "H": 7.113, "L": 7.102, "C": 7.103, "V": 82383.0}, {"T": "2025-10-16 09:08", "O": 7.102, "H": 7.118, "L": 7.099, "C": 7.112, "V": 112152.0}, {"T": "2025-10-16 09:09", "O": 7.109, "H": 7.109, "L": 7.082, "C": 7.091, "V": 90953.0}, {"T": "2025-10-16 09:10", "O": 7.096, "H": 7.105, "L": 7.096, "C": 7.097, "V": 63721.0}, {"T": "2025-10-16 09:11", "O": 7.104, "H": 7.104, "L": 7.092, "C": 7.094, "V": 39561.0}, {"T": "2025-10-16 09:12", "O": 7.096, "H": 7.101, "L": 7.092, "C": 7.098, "V": 29925.0}, {"T": "2025-10-16 09:13", "O": 7.095, "H": 7.098, "L": 7.092, "C": 7.093, "V": 34628.0}, {"T": "2025-10-16 09:14", "O": 7.09, "H": 7.093, "L": 7.08, "C": 7.08, "V": 150651.0}, {"T": "2025-10-16 09:15", "O": 7.078, "H": 7.087, "L": 7.073, "C": 7.087, "V": 81647.0}, {"T": "2025-10-16 09:16", "O": 7.09, "H": 7.101, "L": 7.09, "C": 7.099, "V": 66855.0}, {"T": "2025-10-16 09:17", "O": 7.098, "H": 7.099, "L": 7.071, "C": 7.071, "V": 67034.0}, {"T": "2025-10-16 09:18", "O": 7.073, "H": 7.08, "L": 7.066, "C": 7.074, "V": 99502.0}, {"T": "2025-10-16 09:19", "O": 7.07, "H": 7.081, "L": 7.069, "C": 7.077, "V": 76626.0}, {"T": "2025-10-16 09:20", "O": 7.076, "H": 7.078, "L": 7.07, "C": 7.077, "V": 43536.0}, {"T": "2025-10-16 09:21", "O": 7.071, "H": 7.071, "L": 7.057, "C": 7.06, "V": 146834.0}, {"T": "2025-10-16 09:22", "O": 7.06, "H": 7.063, "L": 7.053, "C": 7.063, "V": 94010.0}, {"T": "2025-10-16 09:23", "O": 7.063, "H": 7.068, "L": 7.058, "C": 7.058, "V": 45521.0}, {"T": "2025-10-16 09:24", "O": 7.063, "H": 7.066, "L": 7.058, "C": 7.061, "V": 44144.0}, {"T": "2025-10-16 09:25", "O": 7.062, "H": 7.073, "L": 7.062, "C": 7.066, "V": 79892.0}, {"T": "2025-10-16 09:26", "O": 7.068, "H": 7.07, "L": 7.062, "C": 7.062, "V": 24915.0}, {"T": "2025-10-16 09:27", "O": 7.06, "H": 7.06, "L": 7.034, "C": 7.042, "V": 283835.0}, {"T": "2025-10-16 09:28", "O": 7.041, "H": 7.041, "L": 7.025, "C": 7.025, "V": 211209.0}, {"T": "2025-10-16 09:29", "O": 7.026, "H": 7.027, "L": 7.016, "C": 7.018, "V": 128488.0}, {"T": "2025-10-16 09:30", "O": 7.016, "H": 7.021, "L": 7.013, "C": 7.013, "V": 66223.0}, {"T": "2025-10-16 09:31", "O": 7.013, "H": 7.023, "L": 7.003, "C": 7.004, "V": 248755.0}, {"T": "2025-10-16 09:32", "O": 7.005, "H": 7.007, "L": 6.991, "C": 6.992, "V": 327430.0}, {"T": "2025-10-16 09:33", "O": 6.996, "H": 7.01, "L": 6.996, "C": 7.006, "V": 106134.0}, {"T": "2025-10-16 09:34", "O": 7.007, "H": 7.013, "L": 7.003, "C": 7.006, "V": 73733.0}, {"T": "2025-10-16 09:35", "O": 7.008, "H": 7.01, "L": 7.003, "C": 7.006, "V": 48836.0}, {"T": "2025-10-16 09:36", "O": 7.004, "H": 7.016, "L": 7.002, "C": 7.01, "V": 63751.0}, {"T": "2025-10-16 09:37", "O": 7.01, "H": 7.029, "L": 7.01, "C": 7.024, "V": 88588.0}, {"T": "2025-10-16 09:38", "O": 7.024, "H": 7.029, "L": 7.02, "C": 7.021, "V": 36365.0}, {"T": "2025-10-16 09:39", "O": 7.021, "H": 7.028, "L": 7.021, "C": 7.024, "V": 66219.0}, {"T": "2025-10-16 09:40", "O": 7.023, "H": 7.032, "L": 7.023, "C": 7.027, "V": 111079.0}, {"T": "2025-10-16 09:41", "O": 7.027, "H": 7.043, "L": 7.027, "C": 7.027, "V": 70609.0}, {"T": "2025-10-16 09:42", "O": 7.025, "H": 7.028, "L": 7.024, "C": 7.026, "V": 27612.0}, {"T": "2025-10-16 09:43", "O": 7.028, "H": 7.042, "L": 7.026, "C": 7.042, "V": 84725.0}, {"T": "2025-10-16 09:44", "O": 7.041, "H": 7.052, "L": 7.039, "C": 7.052, "V": 46849.0}, {"T": "2025-10-16 09:45", "O": 7.046, "H": 7.05, "L": 7.036, "C": 7.046, "V": 159703.0}, {"T": "2025-10-16 09:46", "O": 7.046, "H": 7.05, "L": 7.037, "C": 7.04, "V": 33780.0}, {"T": "2025-10-16 09:47", "O": 7.036, "H": 7.041, "L": 7.034, "C": 7.039, "V": 29662.0}, {"T": "2025-10-16 09:48", "O": 7.038, "H": 7.039, "L": 7.032, "C": 7.036, "V": 24052.0}, {"T": "2025-10-16 09:49", "O": 7.037, "H": 7.046, "L": 7.037, "C": 7.044, "V": 26492.0}, {"T": "2025-10-16 09:50", "O": 7.044, "H": 7.05, "L": 7.041, "C": 7.049, "V": 17617.0}, {"T": "2025-10-16 09:51", "O": 7.047, "H": 7.048, "L": 7.043, "C": 7.046, "V": 19577.0}, {"T": "2025-10-16 09:52", "O": 7.046, "H": 7.046, "L": 7.036, "C": 7.041, "V": 59609.0}, {"T": "2025-10-16 09:53", "O": 7.04, "H": 7.056, "L": 7.04, "C": 7.056, "V": 41061.0}, {"T": "2025-10-16 09:54", "O": 7.054, "H": 7.057, "L": 7.05, "C": 7.056, "V": 11940.0}, {"T": "2025-10-16 09:55", "O": 7.057, "H": 7.057, "L": 7.039, "C": 7.049, "V": 51519.0}, {"T": "2025-10-16 09:56", "O": 7.048, "H": 7.055, "L": 7.04, "C": 7.054, "V": 35028.0}, {"T": "2025-10-16 09:57", "O": 7.053, "H": 7.08, "L": 7.053, "C": 7.068, "V": 253690.0}, {"T": "2025-10-16 09:58", "O": 7.068, "H": 7.068, "L": 7.057, "C": 7.059, "V": 30853.0}, {"T": "2025-10-16 09:59", "O": 7.058, "H": 7.059, "L": 7.05, "C": 7.05, "V": 45878.0}, {"T": "2025-10-16 10:00", "O": 7.05, "H": 7.051, "L": 7.044, "C": 7.046, "V": 23043.0}, {"T": "2025-10-16 10:01", "O": 7.042, "H": 7.042, "L": 7.03, "C": 7.033, "V": 31543.0}, {"T": "2025-10-16 10:02", "O": 7.033, "H": 7.038, "L": 7.033, "C": 7.035, "V": 12783.0}, {"T": "2025-10-16 10:03", "O": 7.035, "H": 7.04, "L": 7.035, "C": 7.04, "V": 51319.0}, {"T": "2025-10-16 10:04", "O": 7.035, "H": 7.04, "L": 7.033, "C": 7.038, "V": 23537.0}, {"T": "2025-10-16 10:05", "O": 7.037, "H": 7.038, "L": 7.023, "C": 7.027, "V": 134847.0}, {"T": "2025-10-16 10:06", "O": 7.029, "H": 7.031, "L": 7.024, "C": 7.024, "V": 15436.0}, {"T": "2025-10-16 10:07", "O": 7.025, "H": 7.029, "L": 7.025, "C": 7.026, "V": 10223.0}, {"T": "2025-10-16 10:08", "O": 7.027, "H": 7.027, "L": 7.022, "C": 7.026, "V": 17143.0}, {"T": "2025-10-16 10:09", "O": 7.025, "H": 7.029, "L": 7.021, "C": 7.022, "V": 161606.0}, {"T": "2025-10-16 10:10", "O": 7.021, "H": 7.025, "L": 7.017, "C": 7.017, "V": 104784.0}, {"T": "2025-10-16 10:11", "O": 7.016, "H": 7.022, "L": 7.014, "C": 7.021, "V": 24489.0}, {"T": "2025-10-16 10:12", "O": 7.02, "H": 7.021, "L": 7.016, "C": 7.016, "V": 21109.0}, {"T": "2025-10-16 10:13", "O": 7.017, "H": 7.019, "L": 7.012, "C": 7.012, "V": 33104.0}, {"T": "2025-10-16 10:14", "O": 7.011, "H": 7.024, "L": 7.011, "C": 7.024, "V": 36136.0}, {"T": "2025-10-16 10:15", "O": 7.025, "H": 7.03, "L": 7.025, "C": 7.03, "V": 8205.0}, {"T": "2025-10-16 10:16", "O": 7.03, "H": 7.032, "L": 7.028, "C": 7.03, "V": 13099.0}, {"T": "2025-10-16 10:17", "O": 7.03, "H": 7.039, "L": 7.029, "C": 7.039, "V": 45082.0}, {"T": "2025-10-16 10:18", "O": 7.036, "H": 7.039, "L": 7.029, "C": 7.039, "V": 31058.0}, {"T": "2025-10-16 10:19", "O": 7.037, "H": 7.044, "L": 7.037, "C": 7.041, "V": 37913.0}, {"T": "2025-10-16 10:20", "O": 7.041, "H": 7.045, "L": 7.033, "C": 7.045, "V": 98027.0}, {"T": "2025-10-16 10:21", "O": 7.047, "H": 7.048, "L": 7.038, "C": 7.042, "V": 33091.0}, {"T": "2025-10-16 10:22", "O": 7.041, "H": 7.048, "L": 7.041, "C": 7.046, "V": 29532.0}, {"T": "2025-10-16 10:23", "O": 7.044, "H": 7.048, "L": 7.043, "C": 7.046, "V": 126455.0}, {"T": "2025-10-16 10:24", "O": 7.046, "H": 7.049, "L": 7.043, "C": 7.047, "V": 70572.0}, {"T": "2025-10-16 10:25", "O": 7.047, "H": 7.05, "L": 7.047, "C": 7.049, "V": 14556.0}, {"T": "2025-10-16 10:26", "O": 7.049, "H": 7.049, "L": 7.043, "C": 7.043, "V": 53413.0}, {"T": "2025-10-16 10:27", "O": 7.045, "H": 7.049, "L": 7.043, "C": 7.049, "V": 57920.0}, {"T": "2025-10-16 10:28", "O": 7.048, "H": 7.051, "L": 7.047, "C": 7.051, "V": 26041.0}, {"T": "2025-10-16 10:29", "O": 7.049, "H": 7.05, "L": 7.042, "C": 7.042, "V": 79537.0}, {"T": "2025-10-16 10:30", "O": 7.038, "H": 7.038, "L": 7.032, "C": 7.034, "V": 33919.0}, {"T": "2025-10-16 10:31", "O": 7.033, "H": 7.035, "L": 7.03, "C": 7.035, "V": 26065.0}, {"T": "2025-10-16 10:32", "O": 7.03, "H": 7.036, "L": 7.028, "C": 7.034, "V": 37698.0}, {"T": "2025-10-16 10:33", "O": 7.036, "H": 7.042, "L": 7.033, "C": 7.042, "V": 33978.0}, {"T": "2025-10-16 10:34", "O": 7.046, "H": 7.046, "L": 7.041, "C": 7.042, "V": 22323.0}, {"T": "2025-10-16 10:35", "O": 7.039, "H": 7.045, "L": 7.037, "C": 7.041, "V": 35490.0}, {"T": "2025-10-16 10:36", "O": 7.037, "H": 7.039, "L": 7.036, "C": 7.039, "V": 7710.0}, {"T": "2025-10-16 10:37", "O": 7.041, "H": 7.041, "L": 7.038, "C": 7.038, "V": 8803.0}, {"T": "2025-10-16 10:38", "O": 7.038, "H": 7.042, "L": 7.038, "C": 7.038, "V": 18637.0}, {"T": "2025-10-16 10:39", "O": 7.037, "H": 7.037, "L": 7.032, "C": 7.033, "V": 17562.0}, {"T": "2025-10-16 10:40", "O": 7.033, "H": 7.037, "L": 7.029, "C": 7.035, "V": 38187.0}, {"T": "2025-10-16 10:41", "O": 7.034, "H": 7.04, "L": 7.033, "C": 7.04, "V": 9074.0}, {"T": "2025-10-16 10:42", "O": 7.04, "H": 7.04, "L": 7.035, "C": 7.037, "V": 2976.0}, {"T": "2025-10-16 10:43", "O": 7.033, "H": 7.033, "L": 7.027, "C": 7.027, "V": 6134.0}, {"T": "2025-10-16 10:44", "O": 7.026, "H": 7.03, "L": 7.026, "C": 7.03, "V": 6039.0}, {"T": "2025-10-16 10:45", "O": 7.028, "H": 7.031, "L": 7.027, "C": 7.029, "V": 5271.0}, {"T": "2025-10-16 10:46", "O": 7.03, "H": 7.034, "L": 7.029, "C": 7.032, "V": 24161.0}, {"T": "2025-10-16 10:47", "O": 7.032, "H": 7.033, "L": 7.03, "C": 7.033, "V": 3774.0}, {"T": "2025-10-16 10:48", "O": 7.033, "H": 7.034, "L": 7.03, "C": 7.03, "V": 14133.0}, {"T": "2025-10-16 10:49", "O": 7.033, "H": 7.034, "L": 7.033, "C": 7.033, "V": 10546.0}, {"T": "2025-10-16 10:50", "O": 7.032, "H": 7.036, "L": 7.032, "C": 7.034, "V": 18606.0}, {"T": "2025-10-16 10:51", "O": 7.034, "H": 7.037, "L": 7.034, "C": 7.037, "V": 21293.0}, {"T": "2025-10-16 10:52", "O": 7.037, "H": 7.038, "L": 7.037, "C": 7.037, "V": 2236.0}, {"T": "2025-10-16 10:53", "O": 7.036, "H": 7.038, "L": 7.035, "C": 7.037, "V": 60103.0}, {"T": "2025-10-16 10:54", "O": 7.036, "H": 7.041, "L": 7.036, "C": 7.038, "V": 15036.0}, {"T": "2025-10-16 10:55", "O": 7.037, "H": 7.037, "L": 7.033, "C": 7.034, "V": 2213.0}, {"T": "2025-10-16 10:56", "O": 7.033, "H": 7.034, "L": 7.03, "C": 7.031, "V": 31712.0}, {"T": "2025-10-16 10:57", "O": 7.028, "H": 7.029, "L": 7.026, "C": 7.028, "V": 22496.0}, {"T": "2025-10-16 10:58", "O": 7.028, "H": 7.029, "L": 7.026, "C": 7.028, "V": 3056.0}, {"T": "2025-10-16 10:59", "O": 7.029, "H": 7.033, "L": 7.029, "C": 7.031, "V": 12092.0}, {"T": "2025-10-16 11:00", "O": 7.031, "H": 7.032, "L": 7.028, "C": 7.028, "V": 17775.0}, {"T": "2025-10-16 11:01", "O": 7.031, "H": 7.036, "L": 7.031, "C": 7.034, "V": 24920.0}, {"T": "2025-10-16 11:02", "O": 7.033, "H": 7.034, "L": 7.032, "C": 7.034, "V": 5333.0}, {"T": "2025-10-16 11:03", "O": 7.035, "H": 7.045, "L": 7.033, "C": 7.045, "V": 19239.0}, {"T": "2025-10-16 11:04", "O": 7.044, "H": 7.044, "L": 7.04, "C": 7.04, "V": 2699.0}, {"T": "2025-10-16 11:05", "O": 7.039, "H": 7.039, "L": 7.035, "C": 7.039, "V": 18676.0}, {"T": "2025-10-16 11:06", "O": 7.04, "H": 7.04, "L": 7.04, "C": 7.04, "V": 3076.0}, {"T": "2025-10-16 11:07", "O": 7.04, "H": 7.04, "L": 7.039, "C": 7.039, "V": 5438.0}, {"T": "2025-10-16 11:08", "O": 7.04, "H": 7.041, "L": 7.036, "C": 7.041, "V": 20553.0}, {"T": "2025-10-16 11:09", "O": 7.041, "H": 7.042, "L": 7.039, "C": 7.039, "V": 10435.0}, {"T": "2025-10-16 11:10", "O": 7.04, "H": 7.045, "L": 7.039, "C": 7.044, "V": 22157.0}, {"T": "2025-10-16 11:11", "O": 7.044, "H": 7.05, "L": 7.041, "C": 7.047, "V": 20187.0}, {"T": "2025-10-16 11:12", "O": 7.047, "H": 7.047, "L": 7.036, "C": 7.036, "V": 54100.0}, {"T": "2025-10-16 11:13", "O": 7.039, "H": 7.04, "L": 7.037, "C": 7.04, "V": 10279.0}, {"T": "2025-10-16 11:14", "O": 7.038, "H": 7.039, "L": 7.033, "C": 7.038, "V": 65645.0}, {"T": "2025-10-16 11:15", "O": 7.035, "H": 7.042, "L": 7.03, "C": 7.042, "V": 70423.0}, {"T": "2025-10-16 11:16", "O": 7.037, "H": 7.037, "L": 7.036, "C": 7.037, "V": 2306.0}, {"T": "2025-10-16 11:17", "O": 7.037, "H": 7.038, "L": 7.037, "C": 7.038, "V": 1634.0}, {"T": "2025-10-16 11:18", "O": 7.037, "H": 7.04, "L": 7.034, "C": 7.04, "V": 80484.0}, {"T": "2025-10-16 11:19", "O": 7.04, "H": 7.041, "L": 7.038, "C": 7.04, "V": 4515.0}, {"T": "2025-10-16 11:20", "O": 7.039, "H": 7.042, "L": 7.039, "C": 7.042, "V": 40347.0}, {"T": "2025-10-16 11:21", "O": 7.039, "H": 7.043, "L": 7.038, "C": 7.043, "V": 9059.0}, {"T": "2025-10-16 11:22", "O": 7.042, "H": 7.043, "L": 7.039, "C": 7.043, "V": 25303.0}, {"T": "2025-10-16 11:23", "O": 7.04, "H": 7.041, "L": 7.039, "C": 7.04, "V": 4054.0}, {"T": "2025-10-16 11:24", "O": 7.042, "H": 7.042, "L": 7.041, "C": 7.041, "V": 2959.0}, {"T": "2025-10-16 11:25", "O": 7.04, "H": 7.041, "L": 7.035, "C": 7.035, "V": 40853.0}, {"T": "2025-10-16 11:26", "O": 7.035, "H": 7.044, "L": 7.032, "C": 7.04, "V": 78540.0}, {"T": "2025-10-16 11:27", "O": 7.039, "H": 7.04, "L": 7.036, "C": 7.039, "V": 11570.0}, {"T": "2025-10-16 11:28", "O": 7.039, "H": 7.043, "L": 7.039, "C": 7.041, "V": 5612.0}, {"T": "2025-10-16 11:29", "O": 7.043, "H": 7.057, "L": 7.043, "C": 7.057, "V": 75657.0}, {"T": "2025-10-16 11:30", "O": 7.057, "H": 7.058, "L": 7.048, "C": 7.048, "V": 14540.0}, {"T": "2025-10-16 11:31", "O": 7.046, "H": 7.053, "L": 7.044, "C": 7.049, "V": 79548.0}, {"T": "2025-10-16 11:32", "O": 7.048, "H": 7.049, "L": 7.047, "C": 7.047, "V": 1829.0}, {"T": "2025-10-16 11:33", "O": 7.045, "H": 7.058, "L": 7.044, "C": 7.058, "V": 91047.0}, {"T": "2025-10-16 11:34", "O": 7.058, "H": 7.067, "L": 7.056, "C": 7.067, "V": 81909.0}, {"T": "2025-10-16 11:35", "O": 7.066, "H": 7.068, "L": 7.065, "C": 7.068, "V": 67859.0}, {"T": "2025-10-16 11:36", "O": 7.067, "H": 7.072, "L": 7.064, "C": 7.065, "V": 21216.0}, {"T": "2025-10-16 11:37", "O": 7.065, "H": 7.068, "L": 7.065, "C": 7.068, "V": 8645.0}, {"T": "2025-10-16 11:38", "O": 7.067, "H": 7.068, "L": 7.066, "C": 7.066, "V": 9676.0}, {"T": "2025-10-16 11:39", "O": 7.067, "H": 7.068, "L": 7.066, "C": 7.066, "V": 5900.0}, {"T": "2025-10-16 11:40", "O": 7.066, "H": 7.079, "L": 7.065, "C": 7.077, "V": 207897.0}, {"T": "2025-10-16 11:41", "O": 7.078, "H": 7.079, "L": 7.075, "C": 7.079, "V": 19848.0}, {"T": "2025-10-16 11:42", "O": 7.079, "H": 7.104, "L": 7.079, "C": 7.095, "V": 338333.0}, {"T": "2025-10-16 11:43", "O": 7.096, "H": 7.1, "L": 7.087, "C": 7.087, "V": 85185.0}, {"T": "2025-10-16 11:44", "O": 7.089, "H": 7.099, "L": 7.089, "C": 7.097, "V": 119405.0}, {"T": "2025-10-16 11:45", "O": 7.096, "H": 7.096, "L": 7.089, "C": 7.089, "V": 23848.0}, {"T": "2025-10-16 11:46", "O": 7.086, "H": 7.091, "L": 7.085, "C": 7.089, "V": 36811.0}, {"T": "2025-10-16 11:47", "O": 7.089, "H": 7.093, "L": 7.089, "C": 7.092, "V": 8673.0}, {"T": "2025-10-16 11:48", "O": 7.092, "H": 7.094, "L": 7.092, "C": 7.094, "V": 40239.0}, {"T": "2025-10-16 11:49", "O": 7.095, "H": 7.095, "L": 7.093, "C": 7.093, "V": 13503.0}, {"T": "2025-10-16 11:50", "O": 7.095, "H": 7.098, "L": 7.095, "C": 7.098, "V": 15808.0}, {"T": "2025-10-16 11:51", "O": 7.096, "H": 7.103, "L": 7.096, "C": 7.1, "V": 48917.0}, {"T": "2025-10-16 11:52", "O": 7.099, "H": 7.101, "L": 7.097, "C": 7.097, "V": 10235.0}, {"T": "2025-10-16 11:53", "O": 7.095, "H": 7.1, "L": 7.095, "C": 7.097, "V": 18980.0}, {"T": "2025-10-16 11:54", "O": 7.097, "H": 7.1, "L": 7.095, "C": 7.097, "V": 72111.0}, {"T": "2025-10-16 11:55", "O": 7.098, "H": 7.107, "L": 7.098, "C": 7.101, "V": 46196.0}, {"T": "2025-10-16 11:56", "O": 7.099, "H": 7.108, "L": 7.098, "C": 7.107, "V": 22219.0}, {"T": "2025-10-16 11:57", "O": 7.104, "H": 7.112, "L": 7.104, "C": 7.109, "V": 30051.0}, {"T": "2025-10-16 11:58", "O": 7.109, "H": 7.114, "L": 7.109, "C": 7.113, "V": 17060.0}, {"T": "2025-10-16 11:59", "O": 7.113, "H": 7.114, "L": 7.11, "C": 7.11, "V": 25628.0}, {"T": "2025-10-16 12:00", "O": 7.111, "H": 7.123, "L": 7.111, "C": 7.119, "V": 60306.0}, {"T": "2025-10-16 12:01", "O": 7.12, "H": 7.12, "L": 7.109, "C": 7.109, "V": 13455.0}, {"T": "2025-10-16 12:02", "O": 7.111, "H": 7.112, "L": 7.104, "C": 7.104, "V": 12061.0}, {"T": "2025-10-16 12:03", "O": 7.106, "H": 7.12, "L": 7.106, "C": 7.108, "V": 59799.0}, {"T": "2025-10-16 12:04", "O": 7.111, "H": 7.12, "L": 7.111, "C": 7.119, "V": 26063.0}, {"T": "2025-10-16 12:05", "O": 7.117, "H": 7.118, "L": 7.114, "C": 7.114, "V": 3363.0}, {"T": "2025-10-16 12:06", "O": 7.115, "H": 7.116, "L": 7.114, "C": 7.116, "V": 5466.0}, {"T": "2025-10-16 12:07", "O": 7.115, "H": 7.118, "L": 7.114, "C": 7.114, "V": 19831.0}, {"T": "2025-10-16 12:08", "O": 7.115, "H": 7.118, "L": 7.113, "C": 7.116, "V": 60078.0}, {"T": "2025-10-16 12:09", "O": 7.119, "H": 7.119, "L": 7.115, "C": 7.116, "V": 9016.0}, {"T": "2025-10-16 12:10", "O": 7.116, "H": 7.118, "L": 7.116, "C": 7.117, "V": 12000.0}, {"T": "2025-10-16 12:11", "O": 7.117, "H": 7.118, "L": 7.114, "C": 7.116, "V": 7560.0}, {"T": "2025-10-16 12:12", "O": 7.116, "H": 7.122, "L": 7.114, "C": 7.116, "V": 48028.0}, {"T": "2025-10-16 12:13", "O": 7.115, "H": 7.12, "L": 7.113, "C": 7.12, "V": 34759.0}, {"T": "2025-10-16 12:14", "O": 7.12, "H": 7.126, "L": 7.12, "C": 7.122, "V": 25865.0}, {"T": "2025-10-16 12:15", "O": 7.122, "H": 7.123, "L": 7.12, "C": 7.122, "V": 38184.0}, {"T": "2025-10-16 12:16", "O": 7.124, "H": 7.127, "L": 7.123, "C": 7.127, "V": 18304.0}, {"T": "2025-10-16 12:17", "O": 7.126, "H": 7.129, "L": 7.126, "C": 7.126, "V": 12637.0}, {"T": "2025-10-16 12:18", "O": 7.122, "H": 7.125, "L": 7.12, "C": 7.124, "V": 28518.0}, {"T": "2025-10-16 12:19", "O": 7.125, "H": 7.126, "L": 7.118, "C": 7.126, "V": 131911.0}, {"T": "2025-10-16 12:20", "O": 7.123, "H": 7.132, "L": 7.122, "C": 7.127, "V": 128899.0}, {"T": "2025-10-16 12:21", "O": 7.123, "H": 7.13, "L": 7.121, "C": 7.128, "V": 39119.0}, {"T": "2025-10-16 12:22", "O": 7.125, "H": 7.126, "L": 7.124, "C": 7.124, "V": 21051.0}, {"T": "2025-10-16 12:23", "O": 7.123, "H": 7.126, "L": 7.122, "C": 7.122, "V": 39980.0}, {"T": "2025-10-16 12:24", "O": 7.123, "H": 7.123, "L": 7.118, "C": 7.121, "V": 62117.0}, {"T": "2025-10-16 12:25", "O": 7.12, "H": 7.124, "L": 7.12, "C": 7.122, "V": 19775.0}, {"T": "2025-10-16 12:26", "O": 7.12, "H": 7.125, "L": 7.119, "C": 7.125, "V": 47089.0}, {"T": "2025-10-16 12:27", "O": 7.125, "H": 7.128, "L": 7.124, "C": 7.125, "V": 24195.0}, {"T": "2025-10-16 12:28", "O": 7.125, "H": 7.129, "L": 7.125, "C": 7.125, "V": 23584.0}, {"T": "2025-10-16 12:29", "O": 7.126, "H": 7.126, "L": 7.12, "C": 7.12, "V": 17850.0}, {"T": "2025-10-16 12:30", "O": 7.119, "H": 7.119, "L": 7.114, "C": 7.114, "V": 40241.0}, {"T": "2025-10-16 12:31", "O": 7.112, "H": 7.112, "L": 7.111, "C": 7.111, "V": 3032.0}, {"T": "2025-10-16 12:32", "O": 7.11, "H": 7.113, "L": 7.1, "C": 7.109, "V": 178370.0}, {"T": "2025-10-16 12:33", "O": 7.109, "H": 7.12, "L": 7.109, "C": 7.12, "V": 121574.0}, {"T": "2025-10-16 12:34", "O": 7.12, "H": 7.124, "L": 7.12, "C": 7.121, "V": 17484.0}, {"T": "2025-10-16 12:35", "O": 7.123, "H": 7.124, "L": 7.119, "C": 7.121, "V": 19634.0}, {"T": "2025-10-16 12:36", "O": 7.121, "H": 7.121, "L": 7.121, "C": 7.121, "V": 0.0}, {"T": "2025-10-16 12:37", "O": 7.117, "H": 7.117, "L": 7.099, "C": 7.099, "V": 92604.0}, {"T": "2025-10-16 12:38", "O": 7.1, "H": 7.105, "L": 7.1, "C": 7.105, "V": 17748.0}, {"T": "2025-10-16 12:39", "O": 7.102, "H": 7.102, "L": 7.097, "C": 7.1, "V": 9113.0}, {"T": "2025-10-16 12:40", "O": 7.103, "H": 7.104, "L": 7.103, "C": 7.104, "V": 2313.0}, {"T": "2025-10-16 12:41", "O": 7.105, "H": 7.105, "L": 7.102, "C": 7.102, "V": 17361.0}, {"T": "2025-10-16 12:42", "O": 7.103, "H": 7.103, "L": 7.1, "C": 7.1, "V": 6577.0}, {"T": "2025-10-16 12:43", "O": 7.098, "H": 7.098, "L": 7.093, "C": 7.096, "V": 29008.0}, {"T": "2025-10-16 12:44", "O": 7.095, "H": 7.096, "L": 7.094, "C": 7.096, "V": 6777.0}, {"T": "2025-10-16 12:45", "O": 7.097, "H": 7.099, "L": 7.09, "C": 7.098, "V": 34836.0}, {"T": "2025-10-16 12:46", "O": 7.096, "H": 7.098, "L": 7.096, "C": 7.098, "V": 3100.0}, {"T": "2025-10-16 12:47", "O": 7.098, "H": 7.1, "L": 7.097, "C": 7.098, "V": 5738.0}, {"T": "2025-10-16 12:48", "O": 7.098, "H": 7.098, "L": 7.098, "C": 7.098, "V": 4000.0}, {"T": "2025-10-16 12:49", "O": 7.098, "H": 7.1, "L": 7.098, "C": 7.1, "V": 7395.0}, {"T": "2025-10-16 12:50", "O": 7.099, "H": 7.1, "L": 7.099, "C": 7.1, "V": 1121.0}, {"T": "2025-10-16 12:51", "O": 7.101, "H": 7.107, "L": 7.101, "C": 7.102, "V": 16560.0}, {"T": "2025-10-16 12:52", "O": 7.1, "H": 7.1, "L": 7.099, "C": 7.099, "V": 4050.0}, {"T": "2025-10-16 12:53", "O": 7.099, "H": 7.104, "L": 7.099, "C": 7.1, "V": 22305.0}, {"T": "2025-10-16 12:54", "O": 7.1, "H": 7.1, "L": 7.097, "C": 7.1, "V": 6975.0}, {"T": "2025-10-16 12:55", "O": 7.102, "H": 7.102, "L": 7.099, "C": 7.1, "V": 1490.0}, {"T": "2025-10-16 12:56", "O": 7.102, "H": 7.102, "L": 7.098, "C": 7.098, "V": 4147.0}, {"T": "2025-10-16 12:57", "O": 7.098, "H": 7.104, "L": 7.097, "C": 7.104, "V": 22212.0}, {"T": "2025-10-16 12:58", "O": 7.103, "H": 7.103, "L": 7.1, "C": 7.1, "V": 3228.0}, {"T": "2025-10-16 12:59", "O": 7.102, "H": 7.103, "L": 7.1, "C": 7.103, "V": 6307.0}, {"T": "2025-10-16 13:00", "O": 7.103, "H": 7.111, "L": 7.103, "C": 7.107, "V": 26046.0}, {"T": "2025-10-16 13:01", "O": 7.106, "H": 7.106, "L": 7.106, "C": 7.106, "V": 4278.0}, {"T": "2025-10-16 13:02", "O": 7.109, "H": 7.11, "L": 7.109, "C": 7.11, "V": 10878.0}, {"T": "2025-10-16 13:03", "O": 7.111, "H": 7.112, "L": 7.111, "C": 7.112, "V": 9964.0}, {"T": "2025-10-16 13:04", "O": 7.111, "H": 7.111, "L": 7.109, "C": 7.111, "V": 11470.0}, {"T": "2025-10-16 13:05", "O": 7.111, "H": 7.112, "L": 7.111, "C": 7.112, "V": 3331.0}, {"T": "2025-10-16 13:06", "O": 7.113, "H": 7.116, "L": 7.113, "C": 7.113, "V": 11675.0}, {"T": "2025-10-16 13:07", "O": 7.112, "H": 7.113, "L": 7.112, "C": 7.113, "V": 1072.0}, {"T": "2025-10-16 13:08", "O": 7.112, "H": 7.114, "L": 7.108, "C": 7.11, "V": 49457.0}, {"T": "2025-10-16 13:09", "O": 7.109, "H": 7.11, "L": 7.106, "C": 7.11, "V": 34455.0}, {"T": "2025-10-16 13:10", "O": 7.108, "H": 7.116, "L": 7.107, "C": 7.116, "V": 53701.0}, {"T": "2025-10-16 13:11", "O": 7.112, "H": 7.112, "L": 7.112, "C": 7.112, "V": 3008.0}, {"T": "2025-10-16 13:12", "O": 7.111, "H": 7.112, "L": 7.111, "C": 7.112, "V": 7466.0}, {"T": "2025-10-16 13:13", "O": 7.113, "H": 7.116, "L": 7.11, "C": 7.114, "V": 39056.0}, {"T": "2025-10-16 13:14", "O": 7.116, "H": 7.116, "L": 7.116, "C": 7.116, "V": 6695.0}, {"T": "2025-10-16 13:15", "O": 7.117, "H": 7.131, "L": 7.117, "C": 7.122, "V": 116143.0}, {"T": "2025-10-16 13:16", "O": 7.122, "H": 7.124, "L": 7.122, "C": 7.123, "V": 13833.0}, {"T": "2025-10-16 13:17", "O": 7.122, "H": 7.122, "L": 7.122, "C": 7.122, "V": 257.0}, {"T": "2025-10-16 13:18", "O": 7.122, "H": 7.122, "L": 7.118, "C": 7.118, "V": 25741.0}, {"T": "2025-10-16 13:19", "O": 7.116, "H": 7.119, "L": 7.116, "C": 7.119, "V": 26742.0}, {"T": "2025-10-16 13:20", "O": 7.119, "H": 7.123, "L": 7.119, "C": 7.123, "V": 12470.0}, {"T": "2025-10-16 13:21", "O": 7.12, "H": 7.12, "L": 7.116, "C": 7.116, "V": 37072.0}, {"T": "2025-10-16 13:22", "O": 7.115, "H": 7.115, "L": 7.114, "C": 7.115, "V": 21523.0}, {"T": "2025-10-16 13:23", "O": 7.115, "H": 7.117, "L": 7.115, "C": 7.117, "V": 3485.0}, {"T": "2025-10-16 13:24", "O": 7.116, "H": 7.117, "L": 7.115, "C": 7.117, "V": 1851.0}, {"T": "2025-10-16 13:25", "O": 7.115, "H": 7.117, "L": 7.115, "C": 7.117, "V": 11436.0}, {"T": "2025-10-16 13:26", "O": 7.117, "H": 7.119, "L": 7.117, "C": 7.118, "V": 13966.0}, {"T": "2025-10-16 13:27", "O": 7.118, "H": 7.118, "L": 7.117, "C": 7.118, "V": 5750.0}, {"T": "2025-10-16 13:28", "O": 7.119, "H": 7.12, "L": 7.118, "C": 7.118, "V": 7432.0}, {"T": "2025-10-16 13:29", "O": 7.119, "H": 7.121, "L": 7.119, "C": 7.12, "V": 6313.0}, {"T": "2025-10-16 13:30", "O": 7.12, "H": 7.121, "L": 7.114, "C": 7.114, "V": 81107.0}, {"T": "2025-10-16 13:31", "O": 7.112, "H": 7.115, "L": 7.11, "C": 7.11, "V": 6454.0}, {"T": "2025-10-16 13:32", "O": 7.11, "H": 7.112, "L": 7.11, "C": 7.112, "V": 4861.0}, {"T": "2025-10-16 13:33", "O": 7.11, "H": 7.11, "L": 7.102, "C": 7.102, "V": 31204.0}, {"T": "2025-10-16 13:34", "O": 7.101, "H": 7.103, "L": 7.096, "C": 7.097, "V": 55597.0}, {"T": "2025-10-16 13:35", "O": 7.096, "H": 7.098, "L": 7.096, "C": 7.098, "V": 8254.0}, {"T": "2025-10-16 13:36", "O": 7.099, "H": 7.103, "L": 7.099, "C": 7.103, "V": 15589.0}, {"T": "2025-10-16 13:37", "O": 7.102, "H": 7.102, "L": 7.1, "C": 7.101, "V": 5984.0}, {"T": "2025-10-16 13:38", "O": 7.099, "H": 7.099, "L": 7.099, "C": 7.099, "V": 900.0}, {"T": "2025-10-16 13:39", "O": 7.098, "H": 7.098, "L": 7.097, "C": 7.097, "V": 5078.0}, {"T": "2025-10-16 13:40", "O": 7.097, "H": 7.097, "L": 7.089, "C": 7.089, "V": 30817.0}, {"T": "2025-10-16 13:41", "O": 7.09, "H": 7.09, "L": 7.088, "C": 7.089, "V": 21081.0}, {"T": "2025-10-16 13:42", "O": 7.09, "H": 7.09, "L": 7.088, "C": 7.09, "V": 7362.0}, {"T": "2025-10-16 13:43", "O": 7.09, "H": 7.092, "L": 7.09, "C": 7.092, "V": 9525.0}, {"T": "2025-10-16 13:44", "O": 7.091, "H": 7.094, "L": 7.091, "C": 7.094, "V": 13141.0}, {"T": "2025-10-16 13:45", "O": 7.091, "H": 7.091, "L": 7.088, "C": 7.088, "V": 26647.0}, {"T": "2025-10-16 13:46", "O": 7.09, "H": 7.092, "L": 7.09, "C": 7.092, "V": 7308.0}, {"T": "2025-10-16 13:47", "O": 7.094, "H": 7.096, "L": 7.092, "C": 7.092, "V": 10698.0}, {"T": "2025-10-16 13:48", "O": 7.094, "H": 7.095, "L": 7.094, "C": 7.095, "V": 1225.0}, {"T": "2025-10-16 13:49", "O": 7.093, "H": 7.095, "L": 7.093, "C": 7.094, "V": 5441.0}, {"T": "2025-10-16 13:50", "O": 7.094, "H": 7.098, "L": 7.094, "C": 7.097, "V": 26622.0}, {"T": "2025-10-16 13:51", "O": 7.096, "H": 7.096, "L": 7.091, "C": 7.094, "V": 12405.0}, {"T": "2025-10-16 13:52", "O": 7.095, "H": 7.095, "L": 7.093, "C": 7.093, "V": 10196.0}, {"T": "2025-10-16 13:53", "O": 7.092, "H": 7.092, "L": 7.09, "C": 7.09, "V": 14808.0}, {"T": "2025-10-16 13:54", "O": 7.089, "H": 7.091, "L": 7.089, "C": 7.091, "V": 9522.0}, {"T": "2025-10-16 13:55", "O": 7.09, "H": 7.09, "L": 7.089, "C": 7.09, "V": 28828.0}, {"T": "2025-10-16 13:56", "O": 7.091, "H": 7.096, "L": 7.091, "C": 7.094, "V": 14823.0}, {"T": "2025-10-16 13:57", "O": 7.091, "H": 7.091, "L": 7.087, "C": 7.087, "V": 53231.0}, {"T": "2025-10-16 13:58", "O": 7.089, "H": 7.09, "L": 7.087, "C": 7.087, "V": 10317.0}, {"T": "2025-10-16 13:59", "O": 7.088, "H": 7.089, "L": 7.086, "C": 7.089, "V": 39470.0}, {"T": "2025-10-16 14:00", "O": 7.089, "H": 7.091, "L": 7.089, "C": 7.089, "V": 35547.0}, {"T": "2025-10-16 14:01", "O": 7.09, "H": 7.092, "L": 7.083, "C": 7.083, "V": 42113.0}, {"T": "2025-10-16 14:02", "O": 7.084, "H": 7.089, "L": 7.084, "C": 7.089, "V": 7412.0}, {"T": "2025-10-16 14:03", "O": 7.089, "H": 7.089, "L": 7.086, "C": 7.086, "V": 359.0}, {"T": "2025-10-16 14:04", "O": 7.086, "H": 7.088, "L": 7.086, "C": 7.088, "V": 2230.0}, {"T": "2025-10-16 14:05", "O": 7.086, "H": 7.088, "L": 7.084, "C": 7.087, "V": 11508.0}, {"T": "2025-10-16 14:06", "O": 7.083, "H": 7.083, "L": 7.078, "C": 7.078, "V": 14038.0}, {"T": "2025-10-16 14:07", "O": 7.078, "H": 7.08, "L": 7.077, "C": 7.08, "V": 38923.0}, {"T": "2025-10-16 14:08", "O": 7.08, "H": 7.081, "L": 7.08, "C": 7.081, "V": 5228.0}, {"T": "2025-10-16 14:09", "O": 7.081, "H": 7.086, "L": 7.081, "C": 7.085, "V": 28815.0}, {"T": "2025-10-16 14:10", "O": 7.082, "H": 7.082, "L": 7.082, "C": 7.082, "V": 5000.0}, {"T": "2025-10-16 14:11", "O": 7.082, "H": 7.089, "L": 7.082, "C": 7.089, "V": 18324.0}, {"T": "2025-10-16 14:12", "O": 7.087, "H": 7.087, "L": 7.085, "C": 7.086, "V": 1805.0}, {"T": "2025-10-16 14:13", "O": 7.086, "H": 7.086, "L": 7.086, "C": 7.086, "V": 823.0}, {"T": "2025-10-16 14:14", "O": 7.083, "H": 7.087, "L": 7.083, "C": 7.084, "V": 30237.0}, {"T": "2025-10-16 14:15", "O": 7.083, "H": 7.085, "L": 7.083, "C": 7.085, "V": 780.0}, {"T": "2025-10-16 14:16", "O": 7.083, "H": 7.086, "L": 7.083, "C": 7.086, "V": 2218.0}, {"T": "2025-10-16 14:17", "O": 7.086, "H": 7.087, "L": 7.085, "C": 7.087, "V": 6034.0}, {"T": "2025-10-16 14:18", "O": 7.085, "H": 7.093, "L": 7.085, "C": 7.086, "V": 53205.0}, {"T": "2025-10-16 14:19", "O": 7.084, "H": 7.085, "L": 7.084, "C": 7.085, "V": 4295.0}, {"T": "2025-10-16 14:20", "O": 7.085, "H": 7.085, "L": 7.081, "C": 7.081, "V": 24565.0}, {"T": "2025-10-16 14:21", "O": 7.081, "H": 7.081, "L": 7.078, "C": 7.08, "V": 12220.0}, {"T": "2025-10-16 14:22", "O": 7.08, "H": 7.08, "L": 7.078, "C": 7.078, "V": 1500.0}, {"T": "2025-10-16 14:23", "O": 7.076, "H": 7.076, "L": 7.072, "C": 7.075, "V": 17955.0}, {"T": "2025-10-16 14:24", "O": 7.075, "H": 7.075, "L": 7.074, "C": 7.074, "V": 511.0}, {"T": "2025-10-16 14:25", "O": 7.074, "H": 7.075, "L": 7.074, "C": 7.075, "V": 5489.0}, {"T": "2025-10-16 14:26", "O": 7.073, "H": 7.075, "L": 7.073, "C": 7.075, "V": 15922.0}, {"T": "2025-10-16 14:27", "O": 7.075, "H": 7.076, "L": 7.075, "C": 7.076, "V": 14316.0}, {"T": "2025-10-16 14:28", "O": 7.076, "H": 7.085, "L": 7.076, "C": 7.085, "V": 7625.0}, {"T": "2025-10-16 14:29", "O": 7.084, "H": 7.085, "L": 7.084, "C": 7.085, "V": 6643.0}, {"T": "2025-10-16 14:30", "O": 7.086, "H": 7.087, "L": 7.084, "C": 7.085, "V": 3483.0}, {"T": "2025-10-16 14:31", "O": 7.083, "H": 7.086, "L": 7.083, "C": 7.086, "V": 5883.0}, {"T": "2025-10-16 14:32", "O": 7.084, "H": 7.085, "L": 7.084, "C": 7.085, "V": 8973.0}, {"T": "2025-10-16 14:33", "O": 7.084, "H": 7.084, "L": 7.084, "C": 7.084, "V": 1693.0}, {"T": "2025-10-16 14:34", "O": 7.085, "H": 7.085, "L": 7.083, "C": 7.083, "V": 1467.0}, {"T": "2025-10-16 14:35", "O": 7.082, "H": 7.088, "L": 7.082, "C": 7.088, "V": 9883.0}, {"T": "2025-10-16 14:36", "O": 7.086, "H": 7.086, "L": 7.083, "C": 7.083, "V": 5899.0}, {"T": "2025-10-16 14:37", "O": 7.087, "H": 7.088, "L": 7.086, "C": 7.088, "V": 1772.0}, {"T": "2025-10-16 14:38", "O": 7.087, "H": 7.093, "L": 7.086, "C": 7.092, "V": 36203.0}, {"T": "2025-10-16 14:39", "O": 7.09, "H": 7.09, "L": 7.089, "C": 7.09, "V": 4837.0}, {"T": "2025-10-16 14:40", "O": 7.092, "H": 7.092, "L": 7.091, "C": 7.092, "V": 4614.0}, {"T": "2025-10-16 14:41", "O": 7.093, "H": 7.093, "L": 7.088, "C": 7.088, "V": 46504.0}, {"T": "2025-10-16 14:42", "O": 7.087, "H": 7.087, "L": 7.072, "C": 7.073, "V": 212187.0}, {"T": "2025-10-16 14:43", "O": 7.072, "H": 7.073, "L": 7.066, "C": 7.066, "V": 45406.0}, {"T": "2025-10-16 14:44", "O": 7.065, "H": 7.065, "L": 7.062, "C": 7.063, "V": 37820.0}, {"T": "2025-10-16 14:45", "O": 7.063, "H": 7.073, "L": 7.063, "C": 7.073, "V": 34840.0}, {"T": "2025-10-16 14:46", "O": 7.072, "H": 7.074, "L": 7.068, "C": 7.073, "V": 40026.0}, {"T": "2025-10-16 14:47", "O": 7.074, "H": 7.077, "L": 7.071, "C": 7.077, "V": 59930.0}, {"T": "2025-10-16 14:48", "O": 7.074, "H": 7.078, "L": 7.074, "C": 7.078, "V": 12344.0}, {"T": "2025-10-16 14:49", "O": 7.078, "H": 7.08, "L": 7.078, "C": 7.08, "V": 16620.0}, {"T": "2025-10-16 14:50", "O": 7.08, "H": 7.081, "L": 7.08, "C": 7.081, "V": 3894.0}, {"T": "2025-10-16 14:51", "O": 7.082, "H": 7.086, "L": 7.082, "C": 7.082, "V": 21245.0}, {"T": "2025-10-16 14:52", "O": 7.083, "H": 7.087, "L": 7.083, "C": 7.087, "V": 11112.0}, {"T": "2025-10-16 14:53", "O": 7.087, "H": 7.088, "L": 7.085, "C": 7.088, "V": 18201.0}, {"T": "2025-10-16 14:54", "O": 7.088, "H": 7.09, "L": 7.087, "C": 7.089, "V": 32759.0}, {"T": "2025-10-16 14:55", "O": 7.087, "H": 7.089, "L": 7.085, "C": 7.087, "V": 16314.0}, {"T": "2025-10-16 14:56", "O": 7.087, "H": 7.09, "L": 7.087, "C": 7.089, "V": 9979.0}, {"T": "2025-10-16 14:57", "O": 7.086, "H": 7.089, "L": 7.086, "C": 7.089, "V": 22807.0}, {"T": "2025-10-16 14:58", "O": 7.088, "H": 7.088, "L": 7.088, "C": 7.088, "V": 22033.0}, {"T": "2025-10-16 14:59", "O": 7.088, "H": 7.104, "L": 7.087, "C": 7.099, "V": 80855.0}, {"T": "2025-10-16 15:00", "O": 7.099, "H": 7.1, "L": 7.099, "C": 7.099, "V": 6843.0}, {"T": "2025-10-16 15:01", "O": 7.098, "H": 7.098, "L": 7.09, "C": 7.095, "V": 30947.0}, {"T": "2025-10-16 15:02", "O": 7.095, "H": 7.096, "L": 7.094, "C": 7.096, "V": 10100.0}, {"T": "2025-10-16 15:03", "O": 7.095, "H": 7.101, "L": 7.095, "C": 7.101, "V": 21039.0}, {"T": "2025-10-16 15:04", "O": 7.102, "H": 7.102, "L": 7.1, "C": 7.102, "V": 3437.0}, {"T": "2025-10-16 15:05", "O": 7.102, "H": 7.102, "L": 7.1, "C": 7.1, "V": 11693.0}, {"T": "2025-10-16 15:06", "O": 7.096, "H": 7.096, "L": 7.093, "C": 7.095, "V": 15868.0}, {"T": "2025-10-16 15:07", "O": 7.094, "H": 7.097, "L": 7.094, "C": 7.097, "V": 10003.0}, {"T": "2025-10-16 15:08", "O": 7.098, "H": 7.102, "L": 7.098, "C": 7.1, "V": 18774.0}, {"T": "2025-10-16 15:09", "O": 7.101, "H": 7.104, "L": 7.101, "C": 7.103, "V": 11859.0}, {"T": "2025-10-16 15:10", "O": 7.103, "H": 7.104, "L": 7.1, "C": 7.101, "V": 18541.0}, {"T": "2025-10-16 15:11", "O": 7.102, "H": 7.102, "L": 7.102, "C": 7.102, "V": 250.0}, {"T": "2025-10-16 15:12", "O": 7.102, "H": 7.102, "L": 7.1, "C": 7.1, "V": 29026.0}, {"T": "2025-10-16 15:13", "O": 7.101, "H": 7.101, "L": 7.096, "C": 7.096, "V": 9597.0}, {"T": "2025-10-16 15:14", "O": 7.097, "H": 7.097, "L": 7.086, "C": 7.086, "V": 27391.0}, {"T": "2025-10-16 15:15", "O": 7.086, "H": 7.086, "L": 7.085, "C": 7.086, "V": 7324.0}, {"T": "2025-10-16 15:16", "O": 7.087, "H": 7.087, "L": 7.082, "C": 7.084, "V": 19568.0}, {"T": "2025-10-16 15:17", "O": 7.084, "H": 7.086, "L": 7.084, "C": 7.086, "V": 20986.0}, {"T": "2025-10-16 15:18", "O": 7.086, "H": 7.086, "L": 7.081, "C": 7.082, "V": 15155.0}, {"T": "2025-10-16 15:19", "O": 7.083, "H": 7.083, "L": 7.078, "C": 7.078, "V": 12422.0}, {"T": "2025-10-16 15:20", "O": 7.08, "H": 7.083, "L": 7.08, "C": 7.081, "V": 10681.0}, {"T": "2025-10-16 15:21", "O": 7.081, "H": 7.082, "L": 7.078, "C": 7.082, "V": 11891.0}, {"T": "2025-10-16 15:22", "O": 7.082, "H": 7.082, "L": 7.082, "C": 7.082, "V": 0.0}, {"T": "2025-10-16 15:23", "O": 7.08, "H": 7.08, "L": 7.076, "C": 7.077, "V": 25451.0}, {"T": "2025-10-16 15:24", "O": 7.077, "H": 7.079, "L": 7.077, "C": 7.079, "V": 10263.0}, {"T": "2025-10-16 15:25", "O": 7.077, "H": 7.077, "L": 7.074, "C": 7.075, "V": 17370.0}, {"T": "2025-10-16 15:26", "O": 7.074, "H": 7.076, "L": 7.074, "C": 7.076, "V": 31036.0}, {"T": "2025-10-16 15:27", "O": 7.075, "H": 7.075, "L": 7.068, "C": 7.068, "V": 15393.0}, {"T": "2025-10-16 15:28", "O": 7.069, "H": 7.07, "L": 7.069, "C": 7.07, "V": 9566.0}, {"T": "2025-10-16 15:29", "O": 7.07, "H": 7.074, "L": 7.07, "C": 7.074, "V": 10410.0}, {"T": "2025-10-16 15:30", "O": 7.073, "H": 7.074, "L": 7.072, "C": 7.073, "V": 8935.0}, {"T": "2025-10-16 15:31", "O": 7.075, "H": 7.08, "L": 7.075, "C": 7.08, "V": 45847.0}, {"T": "2025-10-16 15:32", "O": 7.08, "H": 7.082, "L": 7.075, "C": 7.079, "V": 17268.0}, {"T": "2025-10-16 15:33", "O": 7.079, "H": 7.079, "L": 7.071, "C": 7.073, "V": 28156.0}, {"T": "2025-10-16 15:34", "O": 7.07, "H": 7.07, "L": 7.063, "C": 7.064, "V": 64032.0}, {"T": "2025-10-16 15:35", "O": 7.064, "H": 7.066, "L": 7.061, "C": 7.066, "V": 26445.0}, {"T": "2025-10-16 15:36", "O": 7.062, "H": 7.066, "L": 7.062, "C": 7.065, "V": 9065.0}, {"T": "2025-10-16 15:37", "O": 7.067, "H": 7.072, "L": 7.066, "C": 7.072, "V": 32434.0}, {"T": "2025-10-16 15:38", "O": 7.073, "H": 7.073, "L": 7.069, "C": 7.069, "V": 12773.0}, {"T": "2025-10-16 15:39", "O": 7.069, "H": 7.07, "L": 7.064, "C": 7.07, "V": 18273.0}, {"T": "2025-10-16 15:40", "O": 7.069, "H": 7.073, "L": 7.069, "C": 7.073, "V": 21736.0}, {"T": "2025-10-16 15:41", "O": 7.07, "H": 7.07, "L": 7.068, "C": 7.069, "V": 22780.0}, {"T": "2025-10-16 15:42", "O": 7.069, "H": 7.075, "L": 7.069, "C": 7.075, "V": 20552.0}, {"T": "2025-10-16 15:43", "O": 7.077, "H": 7.079, "L": 7.075, "C": 7.075, "V": 15662.0}, {"T": "2025-10-16 15:44", "O": 7.078, "H": 7.082, "L": 7.078, "C": 7.079, "V": 19153.0}, {"T": "2025-10-16 15:45", "O": 7.081, "H": 7.082, "L": 7.079, "C": 7.082, "V": 10896.0}, {"T": "2025-10-16 15:46", "O": 7.082, "H": 7.082, "L": 7.082, "C": 7.082, "V": 0.0}, {"T": "2025-10-16 15:47", "O": 7.082, "H": 7.082, "L": 7.082, "C": 7.082, "V": 0.0}]}

{"Data": [{"T": "2025-10-16 09:01", "O": 8.692, "H": 8.7, "L": 8.661, "C": 8.674, "V": 307376.0}, {"T": "2025-10-16 09:02", "O": 8.673, "H": 8.701, "L": 8.67, "C": 8.681, "V": 98352.0}, {"T": "2025-10-16 09:03", "O": 8.676, "H": 8.679, "L": 8.661, "C": 8.677, "V": 29033.0}, {"T": "2025-10-16 09:04", "O": 8.675, "H": 8.678, "L": 8.661, "C": 8.669, "V": 19189.0}, {"T": "2025-10-16 09:05", "O": 8.668, "H": 8.673, "L": 8.665, "C": 8.669, "V": 35752.0}, {"T": "2025-10-16 09:06", "O": 8.668, "H": 8.685, "L": 8.668, "C": 8.67, "V": 59872.0}, {"T": "2025-10-16 09:07", "O": 8.675, "H": 8.698, "L": 8.67, "C": 8.689, "V": 130259.0}, {"T": "2025-10-16 09:08", "O": 8.692, "H": 8.704, "L": 8.687, "C": 8.698, "V": 141546.0}, {"T": "2025-10-16 09:09", "O": 8.698, "H": 8.706, "L": 8.669, "C": 8.669, "V": 140949.0}, {"T": "2025-10-16 09:10", "O": 8.667, "H": 8.672, "L": 8.652, "C": 8.66, "V": 81279.0}, {"T": "2025-10-16 09:11", "O": 8.662, "H": 8.67, "L": 8.653, "C": 8.656, "V": 73436.0}, {"T": "2025-10-16 09:12", "O": 8.655, "H": 8.659, "L": 8.65, "C": 8.657, "V": 77506.0}, {"T": "2025-10-16 09:13", "O": 8.657, "H": 8.67, "L": 8.657, "C": 8.664, "V": 20070.0}, {"T": "2025-10-16 09:14", "O": 8.665, "H": 8.665, "L": 8.647, "C": 8.651, "V": 57584.0}, {"T": "2025-10-16 09:15", "O": 8.647, "H": 8.656, "L": 8.643, "C": 8.656, "V": 36492.0}, {"T": "2025-10-16 09:16", "O": 8.658, "H": 8.672, "L": 8.656, "C": 8.667, "V": 84512.0}, {"T": "2025-10-16 09:17", "O": 8.67, "H": 8.679, "L": 8.663, "C": 8.664, "V": 36304.0}, {"T": "2025-10-16 09:18", "O": 8.662, "H": 8.678, "L": 8.65, "C": 8.669, "V": 117825.0}, {"T": "2025-10-16 09:19", "O": 8.672, "H": 8.678, "L": 8.66, "C": 8.664, "V": 83305.0}, {"T": "2025-10-16 09:20", "O": 8.664, "H": 8.696, "L": 8.664, "C": 8.693, "V": 115168.0}, {"T": "2025-10-16 09:21", "O": 8.69, "H": 8.695, "L": 8.671, "C": 8.673, "V": 103919.0}, {"T": "2025-10-16 09:22", "O": 8.672, "H": 8.679, "L": 8.665, "C": 8.675, "V": 56494.0}, {"T": "2025-10-16 09:23", "O": 8.681, "H": 8.697, "L": 8.679, "C": 8.68, "V": 134682.0}, {"T": "2025-10-16 09:24", "O": 8.68, "H": 8.688, "L": 8.677, "C": 8.677, "V": 28719.0}, {"T": "2025-10-16 09:25", "O": 8.68, "H": 8.697, "L": 8.679, "C": 8.684, "V": 18756.0}, {"T": "2025-10-16 09:26", "O": 8.687, "H": 8.704, "L": 8.681, "C": 8.703, "V": 52521.0}, {"T": "2025-10-16 09:27", "O": 8.704, "H": 8.71, "L": 8.695, "C": 8.696, "V": 68716.0}, {"T": "2025-10-16 09:28", "O": 8.696, "H": 8.697, "L": 8.678, "C": 8.685, "V": 31437.0}, {"T": "2025-10-16 09:29", "O": 8.682, "H": 8.684, "L": 8.678, "C": 8.678, "V": 18349.0}, {"T": "2025-10-16 09:30", "O": 8.678, "H": 8.68, "L": 8.672, "C": 8.68, "V": 58296.0}, {"T": "2025-10-16 09:31", "O": 8.681, "H": 8.691, "L": 8.679, "C": 8.687, "V": 21012.0}, {"T": "2025-10-16 09:32", "O": 8.685, "H": 8.689, "L": 8.68, "C": 8.685, "V": 15952.0}, {"T": "2025-10-16 09:33", "O": 8.682, "H": 8.693, "L": 8.677, "C": 8.681, "V": 82573.0}, {"T": "2025-10-16 09:34", "O": 8.677, "H": 8.685, "L": 8.666, "C": 8.666, "V": 112570.0}, {"T": "2025-10-16 09:35", "O": 8.664, "H": 8.687, "L": 8.66, "C": 8.679, "V": 64553.0}, {"T": "2025-10-16 09:36", "O": 8.681, "H": 8.69, "L": 8.681, "C": 8.69, "V": 36033.0}, {"T": "2025-10-16 09:37", "O": 8.69, "H": 8.706, "L": 8.685, "C": 8.701, "V": 143166.0}, {"T": "2025-10-16 09:38", "O": 8.707, "H": 8.717, "L": 8.707, "C": 8.71, "V": 38647.0}, {"T": "2025-10-16 09:39", "O": 8.708, "H": 8.708, "L": 8.707, "C": 8.707, "V": 8196.0}, {"T": "2025-10-16 09:40", "O": 8.705, "H": 8.705, "L": 8.685, "C": 8.685, "V": 42180.0}, {"T": "2025-10-16 09:41", "O": 8.683, "H": 8.697, "L": 8.683, "C": 8.686, "V": 18733.0}, {"T": "2025-10-16 09:42", "O": 8.686, "H": 8.689, "L": 8.68, "C": 8.681, "V": 11076.0}, {"T": "2025-10-16 09:43", "O": 8.682, "H": 8.685, "L": 8.677, "C": 8.677, "V": 46022.0}, {"T": "2025-10-16 09:44", "O": 8.677, "H": 8.686, "L": 8.674, "C": 8.686, "V": 49570.0}, {"T": "2025-10-16 09:45", "O": 8.681, "H": 8.681, "L": 8.674, "C": 8.674, "V": 25803.0}, {"T": "2025-10-16 09:46", "O": 8.677, "H": 8.678, "L": 8.666, "C": 8.666, "V": 97872.0}, {"T": "2025-10-16 09:47", "O": 8.668, "H": 8.67, "L": 8.664, "C": 8.668, "V": 9238.0}, {"T": "2025-10-16 09:48", "O": 8.668, "H": 8.688, "L": 8.668, "C": 8.688, "V": 115659.0}, {"T": "2025-10-16 09:49", "O": 8.684, "H": 8.703, "L": 8.684, "C": 8.701, "V": 71580.0}, {"T": "2025-10-16 09:50", "O": 8.702, "H": 8.714, "L": 8.7, "C": 8.714, "V": 54890.0}, {"T": "2025-10-16 09:51", "O": 8.711, "H": 8.712, "L": 8.697, "C": 8.706, "V": 57698.0}, {"T": "2025-10-16 09:52", "O": 8.704, "H": 8.721, "L": 8.702, "C": 8.715, "V": 175718.0}, {"T": "2025-10-16 09:53", "O": 8.718, "H": 8.725, "L": 8.714, "C": 8.723, "V": 44072.0}, {"T": "2025-10-16 09:54", "O": 8.723, "H": 8.734, "L": 8.715, "C": 8.734, "V": 123901.0}, {"T": "2025-10-16 09:55", "O": 8.733, "H": 8.734, "L": 8.707, "C": 8.709, "V": 43016.0}, {"T": "2025-10-16 09:56", "O": 8.706, "H": 8.708, "L": 8.696, "C": 8.7, "V": 25195.0}, {"T": "2025-10-16 09:57", "O": 8.7, "H": 8.744, "L": 8.7, "C": 8.723, "V": 251523.0}, {"T": "2025-10-16 09:58", "O": 8.725, "H": 8.725, "L": 8.715, "C": 8.715, "V": 45336.0}, {"T": "2025-10-16 09:59", "O": 8.713, "H": 8.713, "L": 8.7, "C": 8.704, "V": 32457.0}, {"T": "2025-10-16 10:00", "O": 8.704, "H": 8.708, "L": 8.7, "C": 8.7, "V": 14431.0}, {"T": "2025-10-16 10:01", "O": 8.698, "H": 8.703, "L": 8.698, "C": 8.703, "V": 7770.0}, {"T": "2025-10-16 10:02", "O": 8.703, "H": 8.717, "L": 8.703, "C": 8.713, "V": 17357.0}, {"T": "2025-10-16 10:03", "O": 8.717, "H": 8.719, "L": 8.7, "C": 8.7, "V": 40349.0}, {"T": "2025-10-16 10:04", "O": 8.704, "H": 8.712, "L": 8.704, "C": 8.708, "V": 11662.0}, {"T": "2025-10-16 10:05", "O": 8.709, "H": 8.709, "L": 8.703, "C": 8.707, "V": 17741.0}, {"T": "2025-10-16 10:06", "O": 8.709, "H": 8.709, "L": 8.7, "C": 8.706, "V": 9141.0}, {"T": "2025-10-16 10:07", "O": 8.7, "H": 8.704, "L": 8.7, "C": 8.704, "V": 3916.0}, {"T": "2025-10-16 10:08", "O": 8.704, "H": 8.708, "L": 8.7, "C": 8.7, "V": 27654.0}, {"T": "2025-10-16 10:09", "O": 8.709, "H": 8.709, "L": 8.706, "C": 8.706, "V": 2672.0}, {"T": "2025-10-16 10:10", "O": 8.707, "H": 8.713, "L": 8.707, "C": 8.712, "V": 14662.0}, {"T": "2025-10-16 10:11", "O": 8.709, "H": 8.718, "L": 8.707, "C": 8.718, "V": 9409.0}, {"T": "2025-10-16 10:12", "O": 8.714, "H": 8.714, "L": 8.704, "C": 8.706, "V": 17500.0}, {"T": "2025-10-16 10:13", "O": 8.713, "H": 8.716, "L": 8.712, "C": 8.716, "V": 2354.0}, {"T": "2025-10-16 10:14", "O": 8.718, "H": 8.719, "L": 8.714, "C": 8.718, "V": 23470.0}, {"T": "2025-10-16 10:15", "O": 8.718, "H": 8.719, "L": 8.713, "C": 8.713, "V": 52693.0}, {"T": "2025-10-16 10:16", "O": 8.71, "H": 8.712, "L": 8.707, "C": 8.709, "V": 6362.0}, {"T": "2025-10-16 10:17", "O": 8.71, "H": 8.713, "L": 8.706, "C": 8.713, "V": 4870.0}, {"T": "2025-10-16 10:18", "O": 8.714, "H": 8.724, "L": 8.714, "C": 8.722, "V": 47634.0}, {"T": "2025-10-16 10:19", "O": 8.72, "H": 8.726, "L": 8.713, "C": 8.724, "V": 53125.0}, {"T": "2025-10-16 10:20", "O": 8.723, "H": 8.733, "L": 8.723, "C": 8.733, "V": 25005.0}, {"T": "2025-10-16 10:21", "O": 8.734, "H": 8.735, "L": 8.727, "C": 8.731, "V": 24881.0}, {"T": "2025-10-16 10:22", "O": 8.735, "H": 8.745, "L": 8.735, "C": 8.741, "V": 68249.0}, {"T": "2025-10-16 10:23", "O": 8.74, "H": 8.74, "L": 8.736, "C": 8.736, "V": 2642.0}, {"T": "2025-10-16 10:24", "O": 8.732, "H": 8.732, "L": 8.724, "C": 8.724, "V": 4045.0}, {"T": "2025-10-16 10:25", "O": 8.722, "H": 8.722, "L": 8.715, "C": 8.72, "V": 64678.0}, {"T": "2025-10-16 10:26", "O": 8.717, "H": 8.721, "L": 8.716, "C": 8.716, "V": 2607.0}, {"T": "2025-10-16 10:27", "O": 8.719, "H": 8.723, "L": 8.707, "C": 8.708, "V": 13607.0}, {"T": "2025-10-16 10:28", "O": 8.706, "H": 8.707, "L": 8.702, "C": 8.702, "V": 34448.0}, {"T": "2025-10-16 10:29", "O": 8.701, "H": 8.706, "L": 8.698, "C": 8.703, "V": 17248.0}, {"T": "2025-10-16 10:30", "O": 8.7, "H": 8.702, "L": 8.7, "C": 8.702, "V": 6492.0}, {"T": "2025-10-16 10:31", "O": 8.702, "H": 8.702, "L": 8.683, "C": 8.69, "V": 105602.0}, {"T": "2025-10-16 10:32", "O": 8.688, "H": 8.689, "L": 8.674, "C": 8.674, "V": 71628.0}, {"T": "2025-10-16 10:33", "O": 8.674, "H": 8.675, "L": 8.668, "C": 8.671, "V": 29821.0}, {"T": "2025-10-16 10:34", "O": 8.671, "H": 8.682, "L": 8.67, "C": 8.682, "V": 22524.0}, {"T": "2025-10-16 10:35", "O": 8.683, "H": 8.683, "L": 8.673, "C": 8.677, "V": 40435.0}, {"T": "2025-10-16 10:36", "O": 8.675, "H": 8.675, "L": 8.667, "C": 8.667, "V": 38184.0}, {"T": "2025-10-16 10:37", "O": 8.667, "H": 8.667, "L": 8.649, "C": 8.651, "V": 118274.0}, {"T": "2025-10-16 10:38", "O": 8.648, "H": 8.655, "L": 8.648, "C": 8.651, "V": 11377.0}, {"T": "2025-10-16 10:39", "O": 8.652, "H": 8.66, "L": 8.65, "C": 8.657, "V": 20862.0}, {"T": "2025-10-16 10:40", "O": 8.657, "H": 8.659, "L": 8.657, "C": 8.658, "V": 2743.0}, {"T": "2025-10-16 10:41", "O": 8.663, "H": 8.663, "L": 8.656, "C": 8.657, "V": 50468.0}, {"T": "2025-10-16 10:42", "O": 8.659, "H": 8.659, "L": 8.655, "C": 8.658, "V": 9782.0}, {"T": "2025-10-16 10:43", "O": 8.656, "H": 8.66, "L": 8.655, "C": 8.66, "V": 20251.0}, {"T": "2025-10-16 10:44", "O": 8.657, "H": 8.677, "L": 8.657, "C": 8.677, "V": 39240.0}, {"T": "2025-10-16 10:45", "O": 8.675, "H": 8.675, "L": 8.672, "C": 8.672, "V": 487.0}, {"T": "2025-10-16 10:46", "O": 8.671, "H": 8.671, "L": 8.665, "C": 8.665, "V": 8483.0}, {"T": "2025-10-16 10:47", "O": 8.663, "H": 8.665, "L": 8.66, "C": 8.66, "V": 10241.0}, {"T": "2025-10-16 10:48", "O": 8.667, "H": 8.675, "L": 8.666, "C": 8.666, "V": 50885.0}, {"T": "2025-10-16 10:49", "O": 8.664, "H": 8.666, "L": 8.664, "C": 8.665, "V": 7669.0}, {"T": "2025-10-16 10:50", "O": 8.663, "H": 8.667, "L": 8.662, "C": 8.667, "V": 30077.0}, {"T": "2025-10-16 10:51", "O": 8.668, "H": 8.668, "L": 8.664, "C": 8.664, "V": 2419.0}, {"T": "2025-10-16 10:52", "O": 8.663, "H": 8.668, "L": 8.66, "C": 8.667, "V": 8335.0}, {"T": "2025-10-16 10:53", "O": 8.666, "H": 8.666, "L": 8.662, "C": 8.664, "V": 3112.0}, {"T": "2025-10-16 10:54", "O": 8.664, "H": 8.665, "L": 8.658, "C": 8.658, "V": 25696.0}, {"T": "2025-10-16 10:55", "O": 8.657, "H": 8.674, "L": 8.655, "C": 8.669, "V": 27233.0}, {"T": "2025-10-16 10:56", "O": 8.667, "H": 8.67, "L": 8.664, "C": 8.668, "V": 13993.0}, {"T": "2025-10-16 10:57", "O": 8.666, "H": 8.666, "L": 8.658, "C": 8.658, "V": 49155.0}, {"T": "2025-10-16 10:58", "O": 8.657, "H": 8.663, "L": 8.654, "C": 8.66, "V": 35777.0}, {"T": "2025-10-16 10:59", "O": 8.66, "H": 8.671, "L": 8.654, "C": 8.658, "V": 418509.0}, {"T": "2025-10-16 11:00", "O": 8.655, "H": 8.655, "L": 8.649, "C": 8.655, "V": 106700.0}, {"T": "2025-10-16 11:01", "O": 8.657, "H": 8.659, "L": 8.654, "C": 8.658, "V": 25435.0}, {"T": "2025-10-16 11:02", "O": 8.656, "H": 8.656, "L": 8.645, "C": 8.651, "V": 58789.0}, {"T": "2025-10-16 11:03", "O": 8.649, "H": 8.651, "L": 8.645, "C": 8.648, "V": 4063.0}, {"T": "2025-10-16 11:04", "O": 8.648, "H": 8.651, "L": 8.644, "C": 8.644, "V": 9835.0}, {"T": "2025-10-16 11:05", "O": 8.645, "H": 8.648, "L": 8.642, "C": 8.643, "V": 34234.0}, {"T": "2025-10-16 11:06", "O": 8.644, "H": 8.646, "L": 8.643, "C": 8.646, "V": 11842.0}, {"T": "2025-10-16 11:07", "O": 8.646, "H": 8.647, "L": 8.644, "C": 8.647, "V": 4099.0}, {"T": "2025-10-16 11:08", "O": 8.649, "H": 8.649, "L": 8.638, "C": 8.638, "V": 17076.0}, {"T": "2025-10-16 11:09", "O": 8.635, "H": 8.635, "L": 8.63, "C": 8.634, "V": 13167.0}, {"T": "2025-10-16 11:10", "O": 8.63, "H": 8.63, "L": 8.628, "C": 8.63, "V": 3545.0}, {"T": "2025-10-16 11:11", "O": 8.627, "H": 8.627, "L": 8.619, "C": 8.627, "V": 30986.0}, {"T": "2025-10-16 11:12", "O": 8.624, "H": 8.627, "L": 8.621, "C": 8.621, "V": 1731.0}, {"T": "2025-10-16 11:13", "O": 8.62, "H": 8.62, "L": 8.613, "C": 8.615, "V": 6240.0}, {"T": "2025-10-16 11:14", "O": 8.614, "H": 8.616, "L": 8.614, "C": 8.616, "V": 3387.0}, {"T": "2025-10-16 11:15", "O": 8.616, "H": 8.618, "L": 8.61, "C": 8.614, "V": 44667.0}, {"T": "2025-10-16 11:16", "O": 8.61, "H": 8.613, "L": 8.607, "C": 8.61, "V": 15617.0}, {"T": "2025-10-16 11:17", "O": 8.612, "H": 8.621, "L": 8.612, "C": 8.618, "V": 5986.0}, {"T": "2025-10-16 11:18", "O": 8.619, "H": 8.619, "L": 8.617, "C": 8.617, "V": 2287.0}, {"T": "2025-10-16 11:19", "O": 8.614, "H": 8.621, "L": 8.614, "C": 8.621, "V": 4358.0}, {"T": "2025-10-16 11:20", "O": 8.619, "H": 8.619, "L": 8.617, "C": 8.618, "V": 8735.0}, {"T": "2025-10-16 11:21", "O": 8.617, "H": 8.622, "L": 8.617, "C": 8.62, "V": 30812.0}, {"T": "2025-10-16 11:22", "O": 8.617, "H": 8.622, "L": 8.614, "C": 8.622, "V": 33019.0}, {"T": "2025-10-16 11:23", "O": 8.626, "H": 8.629, "L": 8.625, "C": 8.625, "V": 4510.0}, {"T": "2025-10-16 11:24", "O": 8.626, "H": 8.626, "L": 8.622, "C": 8.622, "V": 14684.0}, {"T": "2025-10-16 11:25", "O": 8.626, "H": 8.629, "L": 8.622, "C": 8.629, "V": 7848.0}, {"T": "2025-10-16 11:26", "O": 8.626, "H": 8.626, "L": 8.626, "C": 8.626, "V": 1195.0}, {"T": "2025-10-16 11:27", "O": 8.628, "H": 8.629, "L": 8.626, "C": 8.629, "V": 4099.0}, {"T": "2025-10-16 11:28", "O": 8.63, "H": 8.634, "L": 8.628, "C": 8.631, "V": 13524.0}, {"T": "2025-10-16 11:29", "O": 8.634, "H": 8.645, "L": 8.633, "C": 8.645, "V": 36833.0}, {"T": "2025-10-16 11:30", "O": 8.646, "H": 8.646, "L": 8.64, "C": 8.643, "V": 26131.0}, {"T": "2025-10-16 11:31", "O": 8.644, "H": 8.644, "L": 8.631, "C": 8.636, "V": 7876.0}, {"T": "2025-10-16 11:32", "O": 8.635, "H": 8.635, "L": 8.634, "C": 8.634, "V": 1110.0}, {"T": "2025-10-16 11:33", "O": 8.636, "H": 8.637, "L": 8.631, "C": 8.632, "V": 18036.0}, {"T": "2025-10-16 11:34", "O": 8.632, "H": 8.633, "L": 8.63, "C": 8.63, "V": 34392.0}, {"T": "2025-10-16 11:35", "O": 8.629, "H": 8.633, "L": 8.627, "C": 8.633, "V": 8452.0}, {"T": "2025-10-16 11:36", "O": 8.631, "H": 8.634, "L": 8.631, "C": 8.634, "V": 5950.0}, {"T": "2025-10-16 11:37", "O": 8.633, "H": 8.634, "L": 8.63, "C": 8.63, "V": 3098.0}, {"T": "2025-10-16 11:38", "O": 8.631, "H": 8.631, "L": 8.626, "C": 8.626, "V": 19521.0}, {"T": "2025-10-16 11:39", "O": 8.627, "H": 8.635, "L": 8.627, "C": 8.635, "V": 5683.0}, {"T": "2025-10-16 11:40", "O": 8.635, "H": 8.635, "L": 8.634, "C": 8.634, "V": 3485.0}, {"T": "2025-10-16 11:41", "O": 8.636, "H": 8.646, "L": 8.636, "C": 8.646, "V": 12368.0}, {"T": "2025-10-16 11:42", "O": 8.647, "H": 8.672, "L": 8.647, "C": 8.666, "V": 87549.0}, {"T": "2025-10-16 11:43", "O": 8.665, "H": 8.665, "L": 8.653, "C": 8.654, "V": 44705.0}, {"T": "2025-10-16 11:44", "O": 8.655, "H": 8.659, "L": 8.653, "C": 8.656, "V": 25871.0}, {"T": "2025-10-16 11:45", "O": 8.657, "H": 8.658, "L": 8.654, "C": 8.654, "V": 1325.0}, {"T": "2025-10-16 11:46", "O": 8.656, "H": 8.657, "L": 8.654, "C": 8.654, "V": 18160.0}, {"T": "2025-10-16 11:47", "O": 8.657, "H": 8.657, "L": 8.654, "C": 8.657, "V": 7859.0}, {"T": "2025-10-16 11:48", "O": 8.663, "H": 8.67, "L": 8.662, "C": 8.67, "V": 5375.0}, {"T": "2025-10-16 11:49", "O": 8.668, "H": 8.668, "L": 8.663, "C": 8.665, "V": 9590.0}, {"T": "2025-10-16 11:50", "O": 8.665, "H": 8.668, "L": 8.665, "C": 8.668, "V": 1720.0}, {"T": "2025-10-16 11:51", "O": 8.667, "H": 8.684, "L": 8.665, "C": 8.673, "V": 77456.0}, {"T": "2025-10-16 11:52", "O": 8.671, "H": 8.676, "L": 8.668, "C": 8.673, "V": 51299.0}, {"T": "2025-10-16 11:53", "O": 8.675, "H": 8.696, "L": 8.674, "C": 8.696, "V": 137452.0}, {"T": "2025-10-16 11:54", "O": 8.697, "H": 8.717, "L": 8.697, "C": 8.706, "V": 90963.0}, {"T": "2025-10-16 11:55", "O": 8.704, "H": 8.708, "L": 8.704, "C": 8.706, "V": 2306.0}, {"T": "2025-10-16 11:56", "O": 8.707, "H": 8.714, "L": 8.705, "C": 8.714, "V": 29500.0}, {"T": "2025-10-16 11:57", "O": 8.71, "H": 8.71, "L": 8.703, "C": 8.706, "V": 2899.0}, {"T": "2025-10-16 11:58", "O": 8.706, "H": 8.713, "L": 8.706, "C": 8.713, "V": 55176.0}, {"T": "2025-10-16 11:59", "O": 8.709, "H": 8.718, "L": 8.706, "C": 8.715, "V": 15415.0}, {"T": "2025-10-16 12:00", "O": 8.716, "H": 8.72, "L": 8.714, "C": 8.72, "V": 51192.0}, {"T": "2025-10-16 12:01", "O": 8.72, "H": 8.732, "L": 8.72, "C": 8.723, "V": 82199.0}, {"T": "2025-10-16 12:02", "O": 8.725, "H": 8.726, "L": 8.721, "C": 8.726, "V": 22491.0}, {"T": "2025-10-16 12:03", "O": 8.723, "H": 8.73, "L": 8.719, "C": 8.721, "V": 36977.0}, {"T": "2025-10-16 12:04", "O": 8.72, "H": 8.72, "L": 8.714, "C": 8.718, "V": 30497.0}, {"T": "2025-10-16 12:05", "O": 8.718, "H": 8.724, "L": 8.714, "C": 8.724, "V": 36023.0}, {"T": "2025-10-16 12:06", "O": 8.726, "H": 8.727, "L": 8.718, "C": 8.721, "V": 9151.0}, {"T": "2025-10-16 12:07", "O": 8.72, "H": 8.725, "L": 8.718, "C": 8.724, "V": 16617.0}, {"T": "2025-10-16 12:08", "O": 8.726, "H": 8.738, "L": 8.725, "C": 8.738, "V": 56017.0}, {"T": "2025-10-16 12:09", "O": 8.736, "H": 8.736, "L": 8.734, "C": 8.734, "V": 16611.0}, {"T": "2025-10-16 12:10", "O": 8.734, "H": 8.74, "L": 8.734, "C": 8.738, "V": 80133.0}, {"T": "2025-10-16 12:11", "O": 8.738, "H": 8.749, "L": 8.737, "C": 8.749, "V": 79643.0}, {"T": "2025-10-16 12:12", "O": 8.749, "H": 8.75, "L": 8.742, "C": 8.743, "V": 64695.0}, {"T": "2025-10-16 12:13", "O": 8.744, "H": 8.752, "L": 8.744, "C": 8.749, "V": 49812.0}, {"T": "2025-10-16 12:14", "O": 8.747, "H": 8.749, "L": 8.744, "C": 8.744, "V": 20275.0}, {"T": "2025-10-16 12:15", "O": 8.74, "H": 8.74, "L": 8.731, "C": 8.732, "V": 29909.0}, {"T": "2025-10-16 12:16", "O": 8.734, "H": 8.734, "L": 8.722, "C": 8.722, "V": 42193.0}, {"T": "2025-10-16 12:17", "O": 8.722, "H": 8.731, "L": 8.722, "C": 8.731, "V": 42813.0}, {"T": "2025-10-16 12:18", "O": 8.731, "H": 8.739, "L": 8.731, "C": 8.731, "V": 34648.0}, {"T": "2025-10-16 12:19", "O": 8.732, "H": 8.735, "L": 8.73, "C": 8.73, "V": 13335.0}, {"T": "2025-10-16 12:20", "O": 8.729, "H": 8.73, "L": 8.727, "C": 8.727, "V": 15183.0}, {"T": "2025-10-16 12:21", "O": 8.726, "H": 8.731, "L": 8.726, "C": 8.731, "V": 19383.0}, {"T": "2025-10-16 12:22", "O": 8.732, "H": 8.734, "L": 8.732, "C": 8.734, "V": 8550.0}, {"T": "2025-10-16 12:23", "O": 8.732, "H": 8.738, "L": 8.732, "C": 8.733, "V": 9454.0}, {"T": "2025-10-16 12:24", "O": 8.735, "H": 8.737, "L": 8.734, "C": 8.737, "V": 5785.0}, {"T": "2025-10-16 12:25", "O": 8.738, "H": 8.739, "L": 8.736, "C": 8.739, "V": 10686.0}, {"T": "2025-10-16 12:26", "O": 8.737, "H": 8.737, "L": 8.735, "C": 8.735, "V": 2039.0}, {"T": "2025-10-16 12:27", "O": 8.736, "H": 8.742, "L": 8.736, "C": 8.742, "V": 20649.0}, {"T": "2025-10-16 12:28", "O": 8.743, "H": 8.748, "L": 8.74, "C": 8.746, "V": 63192.0}, {"T": "2025-10-16 12:29", "O": 8.745, "H": 8.745, "L": 8.744, "C": 8.745, "V": 1819.0}, {"T": "2025-10-16 12:30", "O": 8.747, "H": 8.747, "L": 8.747, "C": 8.747, "V": 359.0}, {"T": "2025-10-16 12:31", "O": 8.746, "H": 8.747, "L": 8.739, "C": 8.739, "V": 22148.0}, {"T": "2025-10-16 12:32", "O": 8.741, "H": 8.741, "L": 8.738, "C": 8.738, "V": 3169.0}, {"T": "2025-10-16 12:33", "O": 8.739, "H": 8.74, "L": 8.739, "C": 8.739, "V": 5754.0}, {"T": "2025-10-16 12:34", "O": 8.737, "H": 8.737, "L": 8.736, "C": 8.736, "V": 375.0}, {"T": "2025-10-16 12:35", "O": 8.739, "H": 8.739, "L": 8.736, "C": 8.736, "V": 2296.0}, {"T": "2025-10-16 12:36", "O": 8.736, "H": 8.736, "L": 8.728, "C": 8.735, "V": 22542.0}, {"T": "2025-10-16 12:37", "O": 8.732, "H": 8.732, "L": 8.729, "C": 8.731, "V": 2666.0}, {"T": "2025-10-16 12:38", "O": 8.729, "H": 8.734, "L": 8.729, "C": 8.731, "V": 5690.0}, {"T": "2025-10-16 12:39", "O": 8.732, "H": 8.734, "L": 8.732, "C": 8.732, "V": 5009.0}, {"T": "2025-10-16 12:40", "O": 8.732, "H": 8.736, "L": 8.731, "C": 8.736, "V": 7819.0}, {"T": "2025-10-16 12:41", "O": 8.735, "H": 8.735, "L": 8.728, "C": 8.733, "V": 3135.0}, {"T": "2025-10-16 12:42", "O": 8.731, "H": 8.734, "L": 8.731, "C": 8.734, "V": 2600.0}, {"T": "2025-10-16 12:43", "O": 8.731, "H": 8.731, "L": 8.722, "C": 8.728, "V": 32808.0}, {"T": "2025-10-16 12:44", "O": 8.731, "H": 8.732, "L": 8.723, "C": 8.723, "V": 8668.0}, {"T": "2025-10-16 12:45", "O": 8.725, "H": 8.727, "L": 8.724, "C": 8.727, "V": 23616.0}, {"T": "2025-10-16 12:46", "O": 8.726, "H": 8.726, "L": 8.719, "C": 8.725, "V": 61030.0}, {"T": "2025-10-16 12:47", "O": 8.725, "H": 8.731, "L": 8.725, "C": 8.728, "V": 3430.0}, {"T": "2025-10-16 12:48", "O": 8.726, "H": 8.727, "L": 8.723, "C": 8.723, "V": 5615.0}, {"T": "2025-10-16 12:49", "O": 8.722, "H": 8.726, "L": 8.721, "C": 8.726, "V": 17432.0}, {"T": "2025-10-16 12:50", "O": 8.726, "H": 8.726, "L": 8.723, "C": 8.723, "V": 1097.0}, {"T": "2025-10-16 12:51", "O": 8.722, "H": 8.729, "L": 8.722, "C": 8.729, "V": 36456.0}, {"T": "2025-10-16 12:52", "O": 8.733, "H": 8.739, "L": 8.732, "C": 8.732, "V": 16504.0}, {"T": "2025-10-16 12:53", "O": 8.73, "H": 8.733, "L": 8.73, "C": 8.733, "V": 6973.0}, {"T": "2025-10-16 12:54", "O": 8.738, "H": 8.738, "L": 8.732, "C": 8.733, "V": 4452.0}, {"T": "2025-10-16 12:55", "O": 8.733, "H": 8.734, "L": 8.732, "C": 8.732, "V": 3707.0}, {"T": "2025-10-16 12:56", "O": 8.732, "H": 8.732, "L": 8.731, "C": 8.731, "V": 1064.0}, {"T": "2025-10-16 12:57", "O": 8.731, "H": 8.732, "L": 8.73, "C": 8.731, "V": 7118.0}, {"T": "2025-10-16 12:58", "O": 8.731, "H": 8.74, "L": 8.731, "C": 8.739, "V": 37987.0}, {"T": "2025-10-16 12:59", "O": 8.741, "H": 8.743, "L": 8.738, "C": 8.738, "V": 33737.0}, {"T": "2025-10-16 13:00", "O": 8.737, "H": 8.737, "L": 8.726, "C": 8.727, "V": 5265.0}, {"T": "2025-10-16 13:01", "O": 8.726, "H": 8.728, "L": 8.716, "C": 8.722, "V": 42555.0}, {"T": "2025-10-16 13:02", "O": 8.719, "H": 8.719, "L": 8.709, "C": 8.712, "V": 50867.0}, {"T": "2025-10-16 13:03", "O": 8.715, "H": 8.717, "L": 8.711, "C": 8.715, "V": 12876.0}, {"T": "2025-10-16 13:04", "O": 8.714, "H": 8.717, "L": 8.711, "C": 8.717, "V": 2497.0}, {"T": "2025-10-16 13:05", "O": 8.717, "H": 8.717, "L": 8.713, "C": 8.713, "V": 2591.0}, {"T": "2025-10-16 13:06", "O": 8.716, "H": 8.716, "L": 8.708, "C": 8.714, "V": 6471.0}, {"T": "2025-10-16 13:07", "O": 8.715, "H": 8.718, "L": 8.715, "C": 8.717, "V": 19029.0}, {"T": "2025-10-16 13:08", "O": 8.716, "H": 8.724, "L": 8.716, "C": 8.724, "V": 5790.0}, {"T": "2025-10-16 13:09", "O": 8.724, "H": 8.724, "L": 8.72, "C": 8.72, "V": 2091.0}, {"T": "2025-10-16 13:10", "O": 8.723, "H": 8.725, "L": 8.722, "C": 8.725, "V": 1984.0}, {"T": "2025-10-16 13:11", "O": 8.723, "H": 8.723, "L": 8.72, "C": 8.72, "V": 2107.0}, {"T": "2025-10-16 13:12", "O": 8.718, "H": 8.72, "L": 8.717, "C": 8.717, "V": 8176.0}, {"T": "2025-10-16 13:13", "O": 8.719, "H": 8.72, "L": 8.719, "C": 8.72, "V": 10205.0}, {"T": "2025-10-16 13:14", "O": 8.721, "H": 8.722, "L": 8.719, "C": 8.722, "V": 2265.0}, {"T": "2025-10-16 13:15", "O": 8.721, "H": 8.724, "L": 8.721, "C": 8.723, "V": 3572.0}, {"T": "2025-10-16 13:16", "O": 8.722, "H": 8.722, "L": 8.721, "C": 8.722, "V": 3450.0}, {"T": "2025-10-16 13:17", "O": 8.722, "H": 8.722, "L": 8.722, "C": 8.722, "V": 822.0}, {"T": "2025-10-16 13:18", "O": 8.723, "H": 8.724, "L": 8.723, "C": 8.724, "V": 3090.0}, {"T": "2025-10-16 13:19", "O": 8.72, "H": 8.72, "L": 8.717, "C": 8.717, "V": 1394.0}, {"T": "2025-10-16 13:20", "O": 8.717, "H": 8.717, "L": 8.717, "C": 8.717, "V": 0.0}, {"T": "2025-10-16 13:21", "O": 8.716, "H": 8.716, "L": 8.716, "C": 8.716, "V": 17335.0}, {"T": "2025-10-16 13:22", "O": 8.717, "H": 8.717, "L": 8.717, "C": 8.717, "V": 1465.0}, {"T": "2025-10-16 13:23", "O": 8.713, "H": 8.713, "L": 8.71, "C": 8.713, "V": 21239.0}, {"T": "2025-10-16 13:24", "O": 8.714, "H": 8.714, "L": 8.714, "C": 8.714, "V": 5210.0}, {"T": "2025-10-16 13:25", "O": 8.717, "H": 8.718, "L": 8.717, "C": 8.718, "V": 2335.0}, {"T": "2025-10-16 13:26", "O": 8.714, "H": 8.72, "L": 8.714, "C": 8.72, "V": 10354.0}, {"T": "2025-10-16 13:27", "O": 8.719, "H": 8.72, "L": 8.719, "C": 8.72, "V": 7210.0}, {"T": "2025-10-16 13:28", "O": 8.721, "H": 8.721, "L": 8.721, "C": 8.721, "V": 200.0}, {"T": "2025-10-16 13:29", "O": 8.721, "H": 8.724, "L": 8.72, "C": 8.72, "V": 9448.0}, {"T": "2025-10-16 13:30", "O": 8.72, "H": 8.722, "L": 8.718, "C": 8.722, "V": 4212.0}, {"T": "2025-10-16 13:31", "O": 8.724, "H": 8.725, "L": 8.72, "C": 8.724, "V": 27561.0}, {"T": "2025-10-16 13:32", "O": 8.726, "H": 8.734, "L": 8.726, "C": 8.73, "V": 25343.0}, {"T": "2025-10-16 13:33", "O": 8.73, "H": 8.73, "L": 8.721, "C": 8.722, "V": 23951.0}, {"T": "2025-10-16 13:34", "O": 8.724, "H": 8.726, "L": 8.723, "C": 8.726, "V": 4277.0}, {"T": "2025-10-16 13:35", "O": 8.725, "H": 8.725, "L": 8.725, "C": 8.725, "V": 3267.0}, {"T": "2025-10-16 13:36", "O": 8.725, "H": 8.725, "L": 8.724, "C": 8.725, "V": 3930.0}, {"T": "2025-10-16 13:37", "O": 8.726, "H": 8.734, "L": 8.726, "C": 8.731, "V": 53015.0}, {"T": "2025-10-16 13:38", "O": 8.732, "H": 8.734, "L": 8.731, "C": 8.731, "V": 4613.0}, {"T": "2025-10-16 13:39", "O": 8.732, "H": 8.732, "L": 8.732, "C": 8.732, "V": 1585.0}, {"T": "2025-10-16 13:40", "O": 8.729, "H": 8.729, "L": 8.725, "C": 8.726, "V": 3122.0}, {"T": "2025-10-16 13:41", "O": 8.724, "H": 8.73, "L": 8.724, "C": 8.73, "V": 419.0}, {"T": "2025-10-16 13:42", "O": 8.729, "H": 8.733, "L": 8.728, "C": 8.733, "V": 17034.0}, {"T": "2025-10-16 13:43", "O": 8.734, "H": 8.736, "L": 8.734, "C": 8.736, "V": 8334.0}, {"T": "2025-10-16 13:44", "O": 8.736, "H": 8.736, "L": 8.734, "C": 8.735, "V": 1821.0}, {"T": "2025-10-16 13:45", "O": 8.733, "H": 8.733, "L": 8.728, "C": 8.729, "V": 4312.0}, {"T": "2025-10-16 13:46", "O": 8.733, "H": 8.735, "L": 8.732, "C": 8.732, "V": 2052.0}, {"T": "2025-10-16 13:47", "O": 8.734, "H": 8.734, "L": 8.733, "C": 8.734, "V": 1495.0}, {"T": "2025-10-16 13:48", "O": 8.735, "H": 8.737, "L": 8.735, "C": 8.735, "V": 3550.0}, {"T": "2025-10-16 13:49", "O": 8.733, "H": 8.733, "L": 8.727, "C": 8.73, "V": 3698.0}, {"T": "2025-10-16 13:50", "O": 8.73, "H": 8.73, "L": 8.728, "C": 8.73, "V": 6122.0}, {"T": "2025-10-16 13:51", "O": 8.729, "H": 8.73, "L": 8.727, "C": 8.73, "V": 8651.0}, {"T": "2025-10-16 13:52", "O": 8.729, "H": 8.729, "L": 8.728, "C": 8.728, "V": 1006.0}, {"T": "2025-10-16 13:53", "O": 8.728, "H": 8.728, "L": 8.727, "C": 8.727, "V": 1329.0}, {"T": "2025-10-16 13:54", "O": 8.726, "H": 8.726, "L": 8.72, "C": 8.724, "V": 5434.0}, {"T": "2025-10-16 13:55", "O": 8.728, "H": 8.73, "L": 8.728, "C": 8.728, "V": 4052.0}, {"T": "2025-10-16 13:56", "O": 8.732, "H": 8.735, "L": 8.732, "C": 8.735, "V": 12200.0}, {"T": "2025-10-16 13:57", "O": 8.735, "H": 8.737, "L": 8.734, "C": 8.737, "V": 3246.0}, {"T": "2025-10-16 13:58", "O": 8.736, "H": 8.736, "L": 8.733, "C": 8.733, "V": 4097.0}, {"T": "2025-10-16 13:59", "O": 8.729, "H": 8.729, "L": 8.726, "C": 8.726, "V": 1744.0}, {"T": "2025-10-16 14:00", "O": 8.724, "H": 8.729, "L": 8.724, "C": 8.727, "V": 2760.0}, {"T": "2025-10-16 14:01", "O": 8.73, "H": 8.73, "L": 8.725, "C": 8.725, "V": 8855.0}, {"T": "2025-10-16 14:02", "O": 8.726, "H": 8.729, "L": 8.726, "C": 8.728, "V": 2143.0}, {"T": "2025-10-16 14:03", "O": 8.729, "H": 8.732, "L": 8.725, "C": 8.729, "V": 15965.0}, {"T": "2025-10-16 14:04", "O": 8.732, "H": 8.734, "L": 8.732, "C": 8.734, "V": 413.0}, {"T": "2025-10-16 14:05", "O": 8.735, "H": 8.737, "L": 8.735, "C": 8.735, "V": 5266.0}, {"T": "2025-10-16 14:06", "O": 8.732, "H": 8.732, "L": 8.729, "C": 8.729, "V": 1150.0}, {"T": "2025-10-16 14:07", "O": 8.727, "H": 8.727, "L": 8.723, "C": 8.723, "V": 1424.0}, {"T": "2025-10-16 14:08", "O": 8.723, "H": 8.723, "L": 8.723, "C": 8.723, "V": 0.0}, {"T": "2025-10-16 14:09", "O": 8.721, "H": 8.721, "L": 8.718, "C": 8.718, "V": 3591.0}, {"T": "2025-10-16 14:10", "O": 8.714, "H": 8.714, "L": 8.71, "C": 8.71, "V": 5700.0}, {"T": "2025-10-16 14:11", "O": 8.708, "H": 8.708, "L": 8.706, "C": 8.706, "V": 7800.0}, {"T": "2025-10-16 14:12", "O": 8.706, "H": 8.709, "L": 8.705, "C": 8.709, "V": 46478.0}, {"T": "2025-10-16 14:13", "O": 8.708, "H": 8.708, "L": 8.706, "C": 8.706, "V": 2044.0}, {"T": "2025-10-16 14:14", "O": 8.709, "H": 8.711, "L": 8.709, "C": 8.711, "V": 15000.0}, {"T": "2025-10-16 14:15", "O": 8.708, "H": 8.708, "L": 8.707, "C": 8.708, "V": 2470.0}, {"T": "2025-10-16 14:16", "O": 8.71, "H": 8.712, "L": 8.709, "C": 8.712, "V": 1363.0}, {"T": "2025-10-16 14:17", "O": 8.712, "H": 8.712, "L": 8.706, "C": 8.708, "V": 8422.0}, {"T": "2025-10-16 14:18", "O": 8.708, "H": 8.708, "L": 8.708, "C": 8.708, "V": 0.0}, {"T": "2025-10-16 14:19", "O": 8.71, "H": 8.71, "L": 8.708, "C": 8.708, "V": 2854.0}, {"T": "2025-10-16 14:20", "O": 8.71, "H": 8.716, "L": 8.71, "C": 8.716, "V": 4955.0}, {"T": "2025-10-16 14:21", "O": 8.718, "H": 8.724, "L": 8.717, "C": 8.724, "V": 14524.0}, {"T": "2025-10-16 14:22", "O": 8.723, "H": 8.723, "L": 8.723, "C": 8.723, "V": 1347.0}, {"T": "2025-10-16 14:23", "O": 8.725, "H": 8.732, "L": 8.724, "C": 8.732, "V": 59910.0}, {"T": "2025-10-16 14:24", "O": 8.734, "H": 8.734, "L": 8.726, "C": 8.726, "V": 21254.0}, {"T": "2025-10-16 14:25", "O": 8.727, "H": 8.727, "L": 8.725, "C": 8.726, "V": 1279.0}, {"T": "2025-10-16 14:26", "O": 8.725, "H": 8.729, "L": 8.724, "C": 8.729, "V": 4928.0}, {"T": "2025-10-16 14:27", "O": 8.733, "H": 8.733, "L": 8.731, "C": 8.7325, "V": 5487.0}, {"T": "2025-10-16 14:28", "O": 8.733, "H": 8.733, "L": 8.73, "C": 8.731, "V": 3692.0}, {"T": "2025-10-16 14:29", "O": 8.731, "H": 8.731, "L": 8.731, "C": 8.731, "V": 1000.0}, {"T": "2025-10-16 14:30", "O": 8.731, "H": 8.734, "L": 8.731, "C": 8.732, "V": 7378.0}, {"T": "2025-10-16 14:31", "O": 8.731, "H": 8.732, "L": 8.73, "C": 8.732, "V": 5430.0}, {"T": "2025-10-16 14:32", "O": 8.732, "H": 8.736, "L": 8.732, "C": 8.736, "V": 5521.0}, {"T": "2025-10-16 14:33", "O": 8.736, "H": 8.74, "L": 8.736, "C": 8.738, "V": 29372.0}, {"T": "2025-10-16 14:34", "O": 8.74, "H": 8.741, "L": 8.725, "C": 8.728, "V": 90922.0}, {"T": "2025-10-16 14:35", "O": 8.728, "H": 8.733, "L": 8.726, "C": 8.731, "V": 5841.0}, {"T": "2025-10-16 14:36", "O": 8.732, "H": 8.735, "L": 8.727, "C": 8.727, "V": 16056.0}, {"T": "2025-10-16 14:37", "O": 8.725, "H": 8.727, "L": 8.725, "C": 8.727, "V": 498.0}, {"T": "2025-10-16 14:38", "O": 8.726, "H": 8.73, "L": 8.726, "C": 8.729, "V": 3549.0}, {"T": "2025-10-16 14:39", "O": 8.727, "H": 8.729, "L": 8.726, "C": 8.727, "V": 13128.0}, {"T": "2025-10-16 14:40", "O": 8.725, "H": 8.731, "L": 8.725, "C": 8.731, "V": 5282.0}, {"T": "2025-10-16 14:41", "O": 8.73, "H": 8.731, "L": 8.729, "C": 8.731, "V": 4525.0}, {"T": "2025-10-16 14:42", "O": 8.734, "H": 8.734, "L": 8.728, "C": 8.73, "V": 15463.0}, {"T": "2025-10-16 14:43", "O": 8.731, "H": 8.731, "L": 8.728, "C": 8.73, "V": 2659.0}, {"T": "2025-10-16 14:44", "O": 8.728, "H": 8.735, "L": 8.726, "C": 8.735, "V": 12811.0}, {"T": "2025-10-16 14:45", "O": 8.732, "H": 8.732, "L": 8.73, "C": 8.73, "V": 446.0}, {"T": "2025-10-16 14:46", "O": 8.73, "H": 8.733, "L": 8.723, "C": 8.728, "V": 24934.0}, {"T": "2025-10-16 14:47", "O": 8.727, "H": 8.727, "L": 8.721, "C": 8.721, "V": 7047.0}, {"T": "2025-10-16 14:48", "O": 8.722, "H": 8.726, "L": 8.722, "C": 8.726, "V": 1848.0}, {"T": "2025-10-16 14:49", "O": 8.725, "H": 8.727, "L": 8.725, "C": 8.727, "V": 2457.0}, {"T": "2025-10-16 14:50", "O": 8.726, "H": 8.727, "L": 8.724, "C": 8.724, "V": 2200.0}, {"T": "2025-10-16 14:51", "O": 8.729, "H": 8.73, "L": 8.726, "C": 8.73, "V": 4706.0}, {"T": "2025-10-16 14:52", "O": 8.733, "H": 8.745, "L": 8.733, "C": 8.742, "V": 55749.0}, {"T": "2025-10-16 14:53", "O": 8.742, "H": 8.742, "L": 8.742, "C": 8.742, "V": 1205.0}, {"T": "2025-10-16 14:54", "O": 8.744, "H": 8.744, "L": 8.742, "C": 8.742, "V": 2804.0}, {"T": "2025-10-16 14:55", "O": 8.743, "H": 8.744, "L": 8.742, "C": 8.744, "V": 1996.0}, {"T": "2025-10-16 14:56", "O": 8.744, "H": 8.744, "L": 8.736, "C": 8.736, "V": 3721.0}, {"T": "2025-10-16 14:57", "O": 8.737, "H": 8.748, "L": 8.737, "C": 8.746, "V": 51749.0}, {"T": "2025-10-16 14:58", "O": 8.744, "H": 8.751, "L": 8.744, "C": 8.749, "V": 89454.0}, {"T": "2025-10-16 14:59", "O": 8.748, "H": 8.748, "L": 8.738, "C": 8.74, "V": 10114.0}, {"T": "2025-10-16 15:00", "O": 8.74, "H": 8.741, "L": 8.74, "C": 8.741, "V": 19543.0}, {"T": "2025-10-16 15:01", "O": 8.742, "H": 8.742, "L": 8.738, "C": 8.741, "V": 10244.0}, {"T": "2025-10-16 15:02", "O": 8.74, "H": 8.744, "L": 8.74, "C": 8.744, "V": 15838.0}, {"T": "2025-10-16 15:03", "O": 8.741, "H": 8.744, "L": 8.737, "C": 8.744, "V": 19471.0}, {"T": "2025-10-16 15:04", "O": 8.744, "H": 8.748, "L": 8.744, "C": 8.748, "V": 6251.0}, {"T": "2025-10-16 15:05", "O": 8.747, "H": 8.748, "L": 8.744, "C": 8.745, "V": 20695.0}, {"T": "2025-10-16 15:06", "O": 8.745, "H": 8.753, "L": 8.745, "C": 8.748, "V": 51883.0}, {"T": "2025-10-16 15:07", "O": 8.746, "H": 8.746, "L": 8.742, "C": 8.743, "V": 6975.0}, {"T": "2025-10-16 15:08", "O": 8.741, "H": 8.741, "L": 8.737, "C": 8.74, "V": 7435.0}, {"T": "2025-10-16 15:09", "O": 8.741, "H": 8.741, "L": 8.737, "C": 8.737, "V": 4761.0}, {"T": "2025-10-16 15:10", "O": 8.737, "H": 8.738, "L": 8.737, "C": 8.738, "V": 747.0}, {"T": "2025-10-16 15:11", "O": 8.738, "H": 8.746, "L": 8.737, "C": 8.742, "V": 41897.0}, {"T": "2025-10-16 15:12", "O": 8.745, "H": 8.748, "L": 8.745, "C": 8.748, "V": 2511.0}, {"T": "2025-10-16 15:13", "O": 8.751, "H": 8.751, "L": 8.745, "C": 8.745, "V": 4213.0}, {"T": "2025-10-16 15:14", "O": 8.745, "H": 8.747, "L": 8.744, "C": 8.744, "V": 1642.0}, {"T": "2025-10-16 15:15", "O": 8.743, "H": 8.743, "L": 8.743, "C": 8.743, "V": 651.0}, {"T": "2025-10-16 15:16", "O": 8.745, "H": 8.747, "L": 8.739, "C": 8.745, "V": 5202.0}, {"T": "2025-10-16 15:17", "O": 8.743, "H": 8.743, "L": 8.739, "C": 8.741, "V": 2618.0}, {"T": "2025-10-16 15:18", "O": 8.74, "H": 8.743, "L": 8.74, "C": 8.743, "V": 1438.0}, {"T": "2025-10-16 15:19", "O": 8.742, "H": 8.745, "L": 8.739, "C": 8.739, "V": 12709.0}, {"T": "2025-10-16 15:20", "O": 8.738, "H": 8.74, "L": 8.735, "C": 8.74, "V": 27886.0}, {"T": "2025-10-16 15:21", "O": 8.735, "H": 8.735, "L": 8.727, "C": 8.727, "V": 51845.0}, {"T": "2025-10-16 15:22", "O": 8.726, "H": 8.731, "L": 8.726, "C": 8.73, "V": 12104.0}, {"T": "2025-10-16 15:23", "O": 8.729, "H": 8.73, "L": 8.724, "C": 8.729, "V": 19851.0}, {"T": "2025-10-16 15:24", "O": 8.726, "H": 8.726, "L": 8.725, "C": 8.726, "V": 5876.0}, {"T": "2025-10-16 15:25", "O": 8.728, "H": 8.739, "L": 8.728, "C": 8.737, "V": 66370.0}, {"T": "2025-10-16 15:26", "O": 8.732, "H": 8.734, "L": 8.73, "C": 8.733, "V": 5428.0}, {"T": "2025-10-16 15:27", "O": 8.73, "H": 8.734, "L": 8.73, "C": 8.734, "V": 1123.0}, {"T": "2025-10-16 15:28", "O": 8.736, "H": 8.738, "L": 8.735, "C": 8.735, "V": 4125.0}, {"T": "2025-10-16 15:29", "O": 8.736, "H": 8.738, "L": 8.733, "C": 8.733, "V": 3520.0}, {"T": "2025-10-16 15:30", "O": 8.736, "H": 8.742, "L": 8.727, "C": 8.737, "V": 70225.0}, {"T": "2025-10-16 15:31", "O": 8.737, "H": 8.796, "L": 8.731, "C": 8.796, "V": 451602.0}, {"T": "2025-10-16 15:32", "O": 8.797, "H": 8.816, "L": 8.788, "C": 8.794, "V": 222695.0}, {"T": "2025-10-16 15:33", "O": 8.792, "H": 8.798, "L": 8.767, "C": 8.779, "V": 122959.0}, {"T": "2025-10-16 15:34", "O": 8.777, "H": 8.791, "L": 8.75, "C": 8.75, "V": 80662.0}, {"T": "2025-10-16 15:35", "O": 8.748, "H": 8.764, "L": 8.743, "C": 8.764, "V": 44314.0}, {"T": "2025-10-16 15:36", "O": 8.763, "H": 8.779, "L": 8.761, "C": 8.778, "V": 17700.0}, {"T": "2025-10-16 15:37", "O": 8.774, "H": 8.782, "L": 8.774, "C": 8.782, "V": 8049.0}, {"T": "2025-10-16 15:38", "O": 8.773, "H": 8.782, "L": 8.764, "C": 8.764, "V": 27632.0}, {"T": "2025-10-16 15:39", "O": 8.762, "H": 8.765, "L": 8.757, "C": 8.762, "V": 41355.0}, {"T": "2025-10-16 15:40", "O": 8.76, "H": 8.763, "L": 8.753, "C": 8.753, "V": 11978.0}, {"T": "2025-10-16 15:41", "O": 8.752, "H": 8.757, "L": 8.739, "C": 8.744, "V": 70329.0}, {"T": "2025-10-16 15:42", "O": 8.744, "H": 8.75, "L": 8.74, "C": 8.748, "V": 26869.0}, {"T": "2025-10-16 15:43", "O": 8.751, "H": 8.759, "L": 8.748, "C": 8.75, "V": 51922.0}, {"T": "2025-10-16 15:44", "O": 8.75, "H": 8.75, "L": 8.743, "C": 8.743, "V": 32438.0}, {"T": "2025-10-16 15:45", "O": 8.742, "H": 8.745, "L": 8.74, "C": 8.743, "V": 27268.0}, {"T": "2025-10-16 15:46", "O": 8.745, "H": 8.76, "L": 8.745, "C": 8.76, "V": 7145.0}, {"T": "2025-10-16 15:47", "O": 8.758, "H": 8.758, "L": 8.742, "C": 8.746, "V": 53322.0}, {"T": "2025-10-16 15:48", "O": 8.749, "H": 8.75, "L": 8.741, "C": 8.742, "V": 17181.0}]}