{"Data": [{"T": "2026-01-19 10:04", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 39000.0}, {"T": "2026-01-19 10:05", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:06", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:07", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:08", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:09", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:10", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:11", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:12", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:13", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:14", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:15", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:16", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:17", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:18", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:19", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:20", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:21", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:22", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:23", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:24", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:25", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:26", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:27", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:28", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:29", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:30", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:31", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:32", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:33", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:34", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:35", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:36", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:37", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:38", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:39", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:40", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 10:41", "O": 0.0265, "H": 0.027, "L": 0.0265, "C": 0.027, "V": 2600.0}, {"T": "2026-01-19 10:42", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:43", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:44", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:45", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:46", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:47", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:48", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:49", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:50", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:51", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:52", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:53", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:54", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:55", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:56", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:57", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:58", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 10:59", "O": 0.027, "H": 0.027, "L": 0.027, "C": 0.027, "V": 0.0}, {"T": "2026-01-19 11:00", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 105300.0}, {"T": "2026-01-19 11:01", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:02", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:03", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:04", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:05", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:06", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:07", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:08", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:09", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:10", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:11", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:12", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:13", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:14", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:15", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:16", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:17", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:18", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:19", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:20", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:21", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:22", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:23", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:24", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:25", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:26", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:27", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:28", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:29", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:30", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:31", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:32", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:33", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:34", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:35", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:36", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:37", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:38", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:39", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:40", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:41", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:42", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:43", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:44", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:45", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:46", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:47", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:48", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:49", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:50", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:51", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:52", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:53", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:54", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:55", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:56", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:57", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:58", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 11:59", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:00", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:01", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:02", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:03", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:04", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:05", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:06", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:07", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:08", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:09", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:10", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:11", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:12", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:13", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:14", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:15", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:16", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:17", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:18", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:19", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:20", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:21", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:22", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 12:23", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 27300.0}, {"T": "2026-01-19 12:24", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:25", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:26", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:27", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:28", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:29", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:30", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:31", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:32", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:33", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:34", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:35", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:36", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:37", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:38", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:39", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:40", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:41", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:42", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:43", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:44", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:45", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:46", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:47", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:48", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:49", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:50", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:51", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:52", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:53", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:54", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:55", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:56", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:57", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:58", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 12:59", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:00", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:01", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:02", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:03", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:04", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:05", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:06", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:07", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:08", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:09", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:10", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:11", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:12", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:13", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:14", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:15", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:16", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:17", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:18", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:19", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:20", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:21", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:22", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:23", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:24", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:25", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:26", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:27", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:28", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:29", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:30", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:31", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:32", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 65000.0}, {"T": "2026-01-19 13:33", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:34", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:35", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:36", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:37", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:38", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:39", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:40", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:41", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:42", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:43", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:44", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:45", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:46", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:47", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:48", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:49", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:50", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:51", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:52", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:53", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:54", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:55", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:56", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:57", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:58", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 13:59", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:00", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:01", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:02", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:03", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:04", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:05", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:06", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:07", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:08", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:09", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:10", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:11", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:12", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:13", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:14", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:15", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:16", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:17", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:18", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:19", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:20", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:21", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:22", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:23", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:24", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:25", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:26", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:27", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:28", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:29", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:30", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:31", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:32", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:33", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:34", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:35", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:36", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:37", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:38", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:39", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:40", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:41", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:42", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:43", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:44", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:45", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:46", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:47", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:48", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:49", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:50", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:51", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:52", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 14:53", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 1300.0}, {"T": "2026-01-19 14:54", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 14:55", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 14:56", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 14:57", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 14:58", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 14:59", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:00", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:01", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:02", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:03", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:04", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:05", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:06", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:07", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:08", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:09", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:10", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:11", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:12", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:13", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:14", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:15", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:16", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:17", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:18", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:19", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:20", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:21", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:22", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:23", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:24", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:25", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:26", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:27", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:28", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:29", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:30", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:31", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:32", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:33", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:34", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:35", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:36", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:37", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:38", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:39", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:40", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:41", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:42", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:43", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:44", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:45", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:46", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:47", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:48", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:49", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:50", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:51", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:52", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:53", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:54", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:55", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:56", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:57", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:58", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 15:59", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 16:00", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 16:01", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 16:02", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 16:03", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 16:04", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 16:05", "O": 0.025, "H": 0.025, "L": 0.025, "C": 0.025, "V": 0.0}, {"T": "2026-01-19 16:06", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 1300.0}, {"T": "2026-01-19 16:07", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:08", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:09", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:10", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:11", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:12", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:13", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:14", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:15", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:16", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:17", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:18", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:19", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:20", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:21", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:22", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:23", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:24", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:25", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:26", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:27", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:28", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:29", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:30", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:31", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:32", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:33", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:34", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:35", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:36", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:37", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:38", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:39", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:40", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:41", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:42", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:43", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:44", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:45", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:46", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:47", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:48", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:49", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:50", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:51", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:52", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:53", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:54", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:55", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:56", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:57", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:58", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 16:59", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:00", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:01", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:02", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:03", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:04", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:05", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:06", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:07", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:08", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:09", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:10", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:11", "O": 0.026, "H": 0.026, "L": 0.026, "C": 0.026, "V": 0.0}, {"T": "2026-01-19 17:12", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 13000.0}, {"T": "2026-01-19 17:13", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:14", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:15", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:16", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:17", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:18", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:19", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:20", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:21", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:22", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:23", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:24", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:25", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:26", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:27", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}, {"T": "2026-01-19 17:28", "O": 0.0255, "H": 0.0255, "L": 0.0255, "C": 0.0255, "V": 0.0}]}

{"Data": [{"T": "2026-01-19 09:07", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 65000.0}, {"T": "2026-01-19 09:08", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:09", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:10", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:11", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:12", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 684.0}, {"T": "2026-01-19 09:13", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:14", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:15", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:16", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:17", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:18", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:19", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:20", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:21", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:22", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:23", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:24", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:25", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:26", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:27", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:28", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 500.0}, {"T": "2026-01-19 09:29", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:30", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:31", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:32", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:33", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 854.0}, {"T": "2026-01-19 09:34", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:35", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:36", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:37", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:38", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 5000.0}, {"T": "2026-01-19 09:39", "O": 0.122, "H": 0.122, "L": 0.122, "C": 0.122, "V": 0.0}, {"T": "2026-01-19 09:40", "O": 0.122, "H": 0.122, "L": 0.1215, "C": 0.1215, "V": 7696.0}, {"T": "2026-01-19 09:41", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 4000.0}, {"T": "2026-01-19 09:42", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:43", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:44", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:45", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:46", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:47", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:48", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:49", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:50", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 10000.0}, {"T": "2026-01-19 09:51", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 500.0}, {"T": "2026-01-19 09:52", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:53", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:54", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:55", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:56", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:57", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:58", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 09:59", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 10:00", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 10:01", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 10:02", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 10:03", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 10:04", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 10:05", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 10:06", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 10:07", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 10:08", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 10:09", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 10:10", "O": 0.123, "H": 0.123, "L": 0.123, "C": 0.123, "V": 0.0}, {"T": "2026-01-19 10:11", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 3500.0}, {"T": "2026-01-19 10:12", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:13", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:14", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:15", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:16", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:17", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:18", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:19", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:20", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:21", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:22", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:23", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:24", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:25", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:26", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:27", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:28", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:29", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 4000.0}, {"T": "2026-01-19 10:30", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:31", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:32", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:33", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:34", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:35", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:36", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:37", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:38", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:39", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:40", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:41", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:42", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:43", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:44", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:45", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:46", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:47", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:48", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:49", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:50", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:51", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:52", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 8716.0}, {"T": "2026-01-19 10:53", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 10:54", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 10.0}, {"T": "2026-01-19 10:55", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 10:56", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 10:57", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 10:58", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 10:59", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:00", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:01", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:02", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:03", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:04", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:05", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:06", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:07", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:08", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:09", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:10", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:11", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:12", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:13", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:14", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:15", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:16", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:17", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:18", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:19", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:20", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:21", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:22", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:23", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:24", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:25", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:26", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:27", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:28", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:29", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:30", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:31", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:32", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:33", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:34", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:35", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:36", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:37", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:38", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:39", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:40", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:41", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:42", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:43", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:44", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:45", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:46", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:47", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:48", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:49", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:50", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:51", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:52", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:53", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:54", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:55", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:56", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:57", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:58", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 11:59", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:00", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:01", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:02", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:03", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:04", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:05", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:06", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:07", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:08", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:09", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 4000.0}, {"T": "2026-01-19 12:10", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 12:11", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 12:12", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 12:13", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 12:14", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 2205.0}, {"T": "2026-01-19 12:15", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:16", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:17", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:18", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:19", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:20", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:21", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:22", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:23", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:24", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:25", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:26", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:27", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:28", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:29", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:30", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:31", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:32", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:33", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:34", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:35", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:36", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:37", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:38", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:39", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:40", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:41", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:42", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:43", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:44", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:45", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:46", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:47", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:48", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:49", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:50", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:51", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:52", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:53", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:54", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:55", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:56", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:57", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:58", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 12:59", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:00", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:01", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:02", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:03", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:04", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:05", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:06", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:07", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:08", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:09", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:10", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:11", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:12", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:13", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:14", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:15", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:16", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:17", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:18", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:19", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:20", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:21", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 2816.0}, {"T": "2026-01-19 13:22", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:23", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:24", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:25", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:26", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:27", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:28", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:29", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:30", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:31", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:32", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:33", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:34", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:35", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:36", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:37", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:38", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:39", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:40", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:41", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:42", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:43", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:44", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:45", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:46", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:47", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:48", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:49", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:50", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:51", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:52", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:53", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:54", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:55", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:56", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:57", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:58", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 13:59", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:00", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:01", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:02", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:03", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:04", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:05", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:06", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:07", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:08", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:09", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:10", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:11", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:12", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:13", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:14", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:15", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:16", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:17", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:18", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:19", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:20", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:21", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:22", "O": 0.1225, "H": 0.1225, "L": 0.1225, "C": 0.1225, "V": 0.0}, {"T": "2026-01-19 14:23", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 5000.0}, {"T": "2026-01-19 14:24", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 14:25", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 14:26", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 14:27", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 14:28", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 14:29", "O": 0.12, "H": 0.12, "L": 0.12, "C": 0.12, "V": 0.0}, {"T": "2026-01-19 14:30", "O": 0.12, "H": 0.12, "L": 0.118, "C": 0.118, "V": 18384.0}, {"T": "2026-01-19 14:31", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 9444.0}, {"T": "2026-01-19 14:32", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:33", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:34", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:35", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:36", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 20000.0}, {"T": "2026-01-19 14:37", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:38", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:39", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:40", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:41", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:42", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 2510.0}, {"T": "2026-01-19 14:43", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 14:44", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 14:45", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 14:46", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 14:47", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 14:48", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 14:49", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 10000.0}, {"T": "2026-01-19 14:50", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 14:51", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 14:52", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 16500.0}, {"T": "2026-01-19 14:53", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:54", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 13500.0}, {"T": "2026-01-19 14:55", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:56", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:57", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:58", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 14:59", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:00", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:01", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:02", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:03", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:04", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:05", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:06", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:07", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:08", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:09", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:10", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:11", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:12", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:13", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 15922.0}, {"T": "2026-01-19 15:14", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:15", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:16", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:17", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:18", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:19", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:20", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:21", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:22", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:23", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:24", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:25", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:26", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:27", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:28", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:29", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:30", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:31", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:32", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 20000.0}, {"T": "2026-01-19 15:33", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:34", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 4000.0}, {"T": "2026-01-19 15:35", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:36", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:37", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:38", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 15:39", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 1000.0}, {"T": "2026-01-19 15:40", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:41", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:42", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:43", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:44", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 15:45", "O": 0.118, "H": 0.1185, "L": 0.118, "C": 0.1185, "V": 50000.0}, {"T": "2026-01-19 15:46", "O": 0.1185, "H": 0.1185, "L": 0.1185, "C": 0.1185, "V": 0.0}, {"T": "2026-01-19 15:47", "O": 0.1185, "H": 0.119, "L": 0.1185, "C": 0.119, "V": 6000.0}, {"T": "2026-01-19 15:48", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 15:49", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 15:50", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 15:51", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 15:52", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 15:53", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 15:54", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 15:55", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 15:56", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 500.0}, {"T": "2026-01-19 15:57", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 15:58", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 15:59", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:00", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:01", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:02", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:03", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:04", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 5000.0}, {"T": "2026-01-19 16:05", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 8962.0}, {"T": "2026-01-19 16:06", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:07", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:08", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:09", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:10", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:11", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:12", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:13", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:14", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:15", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:16", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:17", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:18", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:19", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 16:20", "O": 0.118, "H": 0.118, "L": 0.117, "C": 0.117, "V": 25009.0}, {"T": "2026-01-19 16:21", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 16:22", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 16:23", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 16:24", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 16:25", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 16:26", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 16:27", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 16:28", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 16:29", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 16:30", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 16:31", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 16:32", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 16:33", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 10000.0}, {"T": "2026-01-19 16:34", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:35", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:36", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:37", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 5000.0}, {"T": "2026-01-19 16:38", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:39", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:40", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:41", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:42", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:43", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:44", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:45", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:46", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:47", "O": 0.119, "H": 0.119, "L": 0.119, "C": 0.119, "V": 0.0}, {"T": "2026-01-19 16:48", "O": 0.1175, "H": 0.1175, "L": 0.1175, "C": 0.1175, "V": 162.0}, {"T": "2026-01-19 16:49", "O": 0.1175, "H": 0.1175, "L": 0.1175, "C": 0.1175, "V": 0.0}, {"T": "2026-01-19 16:50", "O": 0.1175, "H": 0.1175, "L": 0.1175, "C": 0.1175, "V": 0.0}, {"T": "2026-01-19 16:51", "O": 0.1175, "H": 0.1175, "L": 0.116, "C": 0.116, "V": 75000.0}, {"T": "2026-01-19 16:52", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-01-19 16:53", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-01-19 16:54", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-01-19 16:55", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-01-19 16:56", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-01-19 16:57", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-01-19 16:58", "O": 0.116, "H": 0.116, "L": 0.116, "C": 0.116, "V": 0.0}, {"T": "2026-01-19 16:59", "O": 0.116, "H": 0.116, "L": 0.1155, "C": 0.1155, "V": 6000.0}, {"T": "2026-01-19 17:00", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-01-19 17:01", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-01-19 17:02", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-01-19 17:03", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-01-19 17:04", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-01-19 17:05", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-01-19 17:06", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-01-19 17:07", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-01-19 17:08", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-01-19 17:09", "O": 0.1155, "H": 0.1155, "L": 0.1155, "C": 0.1155, "V": 0.0}, {"T": "2026-01-19 17:10", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 1500.0}, {"T": "2026-01-19 17:11", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:12", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:13", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:14", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:15", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:16", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:17", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:18", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:19", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:20", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:21", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:22", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:23", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:24", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:25", "O": 0.118, "H": 0.118, "L": 0.118, "C": 0.118, "V": 0.0}, {"T": "2026-01-19 17:26", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 10000.0}, {"T": "2026-01-19 17:27", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}, {"T": "2026-01-19 17:28", "O": 0.117, "H": 0.117, "L": 0.117, "C": 0.117, "V": 0.0}]}

{"Data": [{"T": "2026-01-19 09:01", "O": 0.0672, "H": 0.0672, "L": 0.065, "C": 0.065, "V": 61760.0}, {"T": "2026-01-19 09:02", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 58001.0}, {"T": "2026-01-19 09:03", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:04", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:05", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:06", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:07", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:08", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:09", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:10", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:11", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:12", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:13", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:14", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:15", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:16", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:17", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:18", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:19", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:20", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:21", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:22", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:23", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:24", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.0}, {"T": "2026-01-19 09:25", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 2589.0}, {"T": "2026-01-19 09:26", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:27", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:28", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:29", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:30", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:31", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:32", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:33", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:34", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:35", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:36", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:37", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:38", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:39", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:40", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:41", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0}, {"T": "2026-01-19 09:42", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 150.0}, {"T": "2026-01-19 09:43", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:44", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:45", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:46", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:47", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:48", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:49", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:50", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:51", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:52", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:53", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:54", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:55", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:56", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:57", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:58", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 09:59", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:00", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:01", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:02", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:03", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:04", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:05", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:06", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:07", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:08", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:09", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:10", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:11", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:12", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:13", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:14", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:15", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:16", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:17", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:18", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:19", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:20", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:21", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:22", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:23", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:24", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:25", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:26", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:27", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:28", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:29", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:30", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:31", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:32", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:33", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:34", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.0}, {"T": "2026-01-19 10:35", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 2500.0}, {"T": "2026-01-19 10:36", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 10:37", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 10:38", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 10:39", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 10:40", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 10:41", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 10:42", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 10:43", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 10:44", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 20000.0}, {"T": "2026-01-19 10:45", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 10:46", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 500.0}, {"T": "2026-01-19 10:47", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 10:48", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 10:49", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 10:50", "O": 0.0642, "H": 0.0642, "L": 0.0634, "C": 0.0634, "V": 285013.0}, {"T": "2026-01-19 10:51", "O": 0.0632, "H": 0.0632, "L": 0.063, "C": 0.063, "V": 59500.0}, {"T": "2026-01-19 10:52", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 10:53", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 10:54", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 10:55", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 10:56", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 10:57", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 10:58", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 10:59", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 11:00", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 2500.0}, {"T": "2026-01-19 11:01", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 11:02", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 17500.0}, {"T": "2026-01-19 11:03", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 11:04", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 11:05", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 10000.0}, {"T": "2026-01-19 11:06", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:07", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:08", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:09", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:10", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:11", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:12", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:13", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:14", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:15", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:16", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:17", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:18", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:19", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:20", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:21", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:22", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:23", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:24", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:25", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:26", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:27", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:28", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:29", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:30", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:31", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:32", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:33", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:34", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:35", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:36", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:37", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:38", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:39", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:40", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:41", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:42", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:43", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:44", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:45", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:46", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:47", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:48", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:49", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:50", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:51", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:52", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:53", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:54", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:55", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:56", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:57", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:58", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 11:59", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 12:00", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 12:01", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 12:02", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 12:03", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 12:04", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 12:05", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 12:06", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 12:07", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 12:08", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 12:09", "O": 0.0654, "H": 0.0654, "L": 0.0654, "C": 0.0654, "V": 0.0}, {"T": "2026-01-19 12:10", "O": 0.064, "H": 0.064, "L": 0.0632, "C": 0.0632, "V": 150000.0}, {"T": "2026-01-19 12:11", "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 16274.0}, {"T": "2026-01-19 12:12", "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 0.0}, {"T": "2026-01-19 12:13", "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 0.0}, {"T": "2026-01-19 12:14", "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 0.0}, {"T": "2026-01-19 12:15", "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 0.0}, {"T": "2026-01-19 12:16", "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 0.0}, {"T": "2026-01-19 12:17", "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 0.0}, {"T": "2026-01-19 12:18", "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 0.0}, {"T": "2026-01-19 12:19", "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 0.0}, {"T": "2026-01-19 12:20", "O": 0.0632, "H": 0.0632, "L": 0.0622, "C": 0.0622, "V": 26626.0}, {"T": "2026-01-19 12:21", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 12:22", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 12:23", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 40312.0}, {"T": "2026-01-19 12:24", "O": 0.0622, "H": 0.0622, "L": 0.062, "C": 0.062, "V": 41500.0}, {"T": "2026-01-19 12:25", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 8500.0}, {"T": "2026-01-19 12:26", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 12:27", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 12:28", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 12:29", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 12:30", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 12:31", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 5000.0}, {"T": "2026-01-19 12:32", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:33", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:34", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:35", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:36", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:37", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:38", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:39", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:40", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:41", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:42", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:43", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:44", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 1000.0}, {"T": "2026-01-19 12:45", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 12:46", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 12:47", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 12:48", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 12:49", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 12:50", "O": 0.0632, "H": 0.0638, "L": 0.0632, "C": 0.0638, "V": 39900.0}, {"T": "2026-01-19 12:51", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:52", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:53", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:54", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:55", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:56", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:57", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:58", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 12:59", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:00", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:01", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:02", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:03", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:04", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:05", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:06", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:07", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:08", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:09", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:10", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:11", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:12", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:13", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:14", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:15", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:16", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:17", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:18", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:19", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:20", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:21", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:22", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:23", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:24", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:25", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:26", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:27", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:28", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:29", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:30", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:31", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:32", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:33", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:34", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:35", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:36", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:37", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:38", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:39", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:40", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:41", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:42", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:43", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:44", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:45", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:46", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:47", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:48", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:49", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:50", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:51", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:52", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:53", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:54", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:55", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:56", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:57", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:58", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 13:59", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 14:00", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 14:01", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 14:02", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 14:03", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 14:04", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 14:05", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 14:06", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 14:07", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 14:08", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 14:09", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 14:10", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 0.0}, {"T": "2026-01-19 14:11", "O": 0.0638, "H": 0.0638, "L": 0.062, "C": 0.062, "V": 170000.0}, {"T": "2026-01-19 14:12", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 14:13", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 14:14", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 14:15", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 14:16", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 14:17", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 14:18", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 14:19", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 17722.0}, {"T": "2026-01-19 14:20", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 14:21", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 14:22", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 14:23", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.0}, {"T": "2026-01-19 14:24", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 5000.0}, {"T": "2026-01-19 14:25", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 22649.0}, {"T": "2026-01-19 14:26", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 14:27", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 14:28", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 14:29", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 14:30", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 14:31", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 14:32", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 14:33", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 14:34", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 14:35", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 14:36", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 75000.0}, {"T": "2026-01-19 14:37", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 249364.0}, {"T": "2026-01-19 14:38", "O": 0.0638, "H": 0.0638, "L": 0.0638, "C": 0.0638, "V": 80000.0}, {"T": "2026-01-19 14:39", "O": 0.064, "H": 0.0646, "L": 0.064, "C": 0.0646, "V": 25000.0}, {"T": "2026-01-19 14:40", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 15000.0}, {"T": "2026-01-19 14:41", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 13059.0}, {"T": "2026-01-19 14:42", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 26000.0}, {"T": "2026-01-19 14:43", "O": 0.0646, "H": 0.0648, "L": 0.0646, "C": 0.0648, "V": 100000.0}, {"T": "2026-01-19 14:44", "O": 0.0648, "H": 0.0648, "L": 0.0648, "C": 0.0648, "V": 10000.0}, {"T": "2026-01-19 14:45", "O": 0.065, "H": 0.065, "L": 0.0648, "C": 0.0648, "V": 131000.0}, {"T": "2026-01-19 14:46", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 3001.0}, {"T": "2026-01-19 14:47", "O": 0.0646, "H": 0.0654, "L": 0.0646, "C": 0.0654, "V": 207000.0}, {"T": "2026-01-19 14:48", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 19900.0}, {"T": "2026-01-19 14:49", "O": 0.0644, "H": 0.0644, "L": 0.0644, "C": 0.0644, "V": 21339.0}, {"T": "2026-01-19 14:50", "O": 0.0644, "H": 0.0644, "L": 0.0644, "C": 0.0644, "V": 0.0}, {"T": "2026-01-19 14:51", "O": 0.0644, "H": 0.0644, "L": 0.0644, "C": 0.0644, "V": 0.0}, {"T": "2026-01-19 14:52", "O": 0.0644, "H": 0.0644, "L": 0.0644, "C": 0.0644, "V": 0.0}, {"T": "2026-01-19 14:53", "O": 0.0646, "H": 0.0652, "L": 0.0646, "C": 0.0652, "V": 38161.0}, {"T": "2026-01-19 14:54", "O": 0.0652, "H": 0.0652, "L": 0.0652, "C": 0.0652, "V": 0.0}, {"T": "2026-01-19 14:55", "O": 0.0652, "H": 0.0652, "L": 0.0652, "C": 0.0652, "V": 0.0}, {"T": "2026-01-19 14:56", "O": 0.0652, "H": 0.0652, "L": 0.0652, "C": 0.0652, "V": 0.0}, {"T": "2026-01-19 14:57", "O": 0.0652, "H": 0.0652, "L": 0.0652, "C": 0.0652, "V": 0.0}, {"T": "2026-01-19 14:58", "O": 0.0652, "H": 0.0652, "L": 0.0652, "C": 0.0652, "V": 0.0}, {"T": "2026-01-19 14:59", "O": 0.0652, "H": 0.0652, "L": 0.0652, "C": 0.0652, "V": 0.0}, {"T": "2026-01-19 15:00", "O": 0.0646, "H": 0.0656, "L": 0.0646, "C": 0.0656, "V": 44017.0}, {"T": "2026-01-19 15:01", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 100000.0}, {"T": "2026-01-19 15:02", "O": 0.0646, "H": 0.0656, "L": 0.0646, "C": 0.0656, "V": 40000.0}, {"T": "2026-01-19 15:03", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:04", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:05", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:06", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:07", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:08", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:09", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:10", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:11", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:12", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:13", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:14", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:15", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:16", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:17", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:18", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:19", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:20", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 0.0}, {"T": "2026-01-19 15:21", "O": 0.0632, "H": 0.0632, "L": 0.063, "C": 0.063, "V": 136683.0}, {"T": "2026-01-19 15:22", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:23", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:24", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:25", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:26", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:27", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:28", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:29", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:30", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 30000.0}, {"T": "2026-01-19 15:31", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:32", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:33", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:34", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:35", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:36", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:37", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:38", "O": 0.063, "H": 0.063, "L": 0.0626, "C": 0.0628, "V": 343344.0}, {"T": "2026-01-19 15:39", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 52131.0}, {"T": "2026-01-19 15:40", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 20000.0}, {"T": "2026-01-19 15:41", "O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 75000.0}, {"T": "2026-01-19 15:42", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 19000.0}, {"T": "2026-01-19 15:43", "O": 0.0632, "H": 0.0632, "L": 0.063, "C": 0.063, "V": 44951.0}, {"T": "2026-01-19 15:44", "O": 0.0632, "H": 0.0644, "L": 0.0632, "C": 0.0644, "V": 32569.0}, {"T": "2026-01-19 15:45", "O": 0.0644, "H": 0.0644, "L": 0.0644, "C": 0.0644, "V": 0.0}, {"T": "2026-01-19 15:46", "O": 0.0644, "H": 0.0644, "L": 0.0644, "C": 0.0644, "V": 0.0}, {"T": "2026-01-19 15:47", "O": 0.0644, "H": 0.0644, "L": 0.0644, "C": 0.0644, "V": 0.0}, {"T": "2026-01-19 15:48", "O": 0.0644, "H": 0.0644, "L": 0.0644, "C": 0.0644, "V": 0.0}, {"T": "2026-01-19 15:49", "O": 0.0644, "H": 0.0644, "L": 0.0644, "C": 0.0644, "V": 0.0}, {"T": "2026-01-19 15:50", "O": 0.0644, "H": 0.0644, "L": 0.0644, "C": 0.0644, "V": 0.0}, {"T": "2026-01-19 15:51", "O": 0.063, "H": 0.0648, "L": 0.063, "C": 0.063, "V": 28831.0}, {"T": "2026-01-19 15:52", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.0}, {"T": "2026-01-19 15:53", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 5000.0}, {"T": "2026-01-19 15:54", "O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 0.0}, {"T": "2026-01-19 15:55", "O": 0.063, "H": 0.064, "L": 0.063, "C": 0.064, "V": 249169.0}, {"T": "2026-01-19 15:56", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 1500.0}, {"T": "2026-01-19 15:57", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 15:58", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 15:59", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 16:00", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 16:01", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 16:02", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 16:03", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 16:04", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 16:05", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 16:06", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 16:07", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 16:08", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 16:09", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 16:10", "O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.0}, {"T": "2026-01-19 16:11", "O": 0.0628, "H": 0.0628, "L": 0.0624, "C": 0.0624, "V": 783101.0}, {"T": "2026-01-19 16:12", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 30000.0}, {"T": "2026-01-19 16:13", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-01-19 16:14", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 20000.0}, {"T": "2026-01-19 16:15", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 16:16", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 16:17", "O": 0.0622, "H": 0.0622, "L": 0.0622, "C": 0.0622, "V": 0.0}, {"T": "2026-01-19 16:18", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 5000.0}, {"T": "2026-01-19 16:19", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-01-19 16:20", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-01-19 16:21", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-01-19 16:22", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-01-19 16:23", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-01-19 16:24", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-01-19 16:25", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-01-19 16:26", "O": 0.0624, "H": 0.0624, "L": 0.0624, "C": 0.0624, "V": 0.0}, {"T": "2026-01-19 16:27", "O": 0.0622, "H": 0.0642, "L": 0.062, "C": 0.062, "V": 123000.0}, {"T": "2026-01-19 16:28", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 1500.0}, {"T": "2026-01-19 16:29", "O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0}, {"T": "2026-01-19 16:30", "O": 0.0618, "H": 0.064, "L": 0.0618, "C": 0.064, "V": 130750.0}, {"T": "2026-01-19 16:31", "O": 0.062, "H": 0.0636, "L": 0.062, "C": 0.0636, "V": 21800.0}, {"T": "2026-01-19 16:32", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 16:33", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 16:34", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 16:35", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 16:36", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 16:37", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 16:38", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 16:39", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 16:40", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 16:41", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 16:42", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 20000.0}, {"T": "2026-01-19 16:43", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:44", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:45", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:46", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:47", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:48", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:49", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:50", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:51", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:52", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 10000.0}, {"T": "2026-01-19 16:53", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:54", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:55", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:56", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:57", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:58", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 16:59", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:00", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:01", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:02", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:03", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:04", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:05", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:06", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:07", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:08", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:09", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:10", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:11", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:12", "O": 0.0628, "H": 0.0628, "L": 0.0628, "C": 0.0628, "V": 0.0}, {"T": "2026-01-19 17:13", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 2006.0}, {"T": "2026-01-19 17:14", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 17:15", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 17:16", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 17:17", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 17:18", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 17:19", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 17:20", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 17:21", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 17:22", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 17:23", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 17:24", "O": 0.0636, "H": 0.0636, "L": 0.0636, "C": 0.0636, "V": 0.0}, {"T": "2026-01-19 17:25", "O": 0.063, "H": 0.063, "L": 0.0618, "C": 0.0618, "V": 20001.0}, {"T": "2026-01-19 17:26", "O": 0.062, "H": 0.062, "L": 0.0618, "C": 0.0618, "V": 161000.0}, {"T": "2026-01-19 17:27", "O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 2000.0}, {"T": "2026-01-19 17:28", "O": 0.0618, "H": 0.0618, "L": 0.0608, "C": 0.0608, "V": 91912.0}, {"T": "2026-01-19 17:29", "O": 0.0608, "H": 0.0608, "L": 0.0608, "C": 0.0608, "V": 26112.0}]}

{"Data": [{"T": "2026-01-19 09:43", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 2400.0}, {"T": "2026-01-19 09:44", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:45", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:46", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:47", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:48", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:49", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:50", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:51", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:52", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:53", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:54", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:55", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:56", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:57", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:58", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 09:59", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:00", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:01", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:02", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:03", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:04", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:05", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:06", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:08", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:09", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:10", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:11", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:12", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:13", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:14", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:18", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:21", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:22", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:23", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:24", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:25", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:26", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:27", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:28", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:29", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:30", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:31", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:32", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:33", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:34", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:35", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:36", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:37", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:38", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:39", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:40", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:41", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:42", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:43", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:44", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:45", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:46", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:47", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:48", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:49", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:50", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:51", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:52", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:53", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:54", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:55", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:56", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:57", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:58", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 10:59", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:00", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:01", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:02", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:03", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:04", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:05", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:06", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:07", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:08", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:09", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:10", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:11", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:12", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:13", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:14", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:15", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:16", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:17", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:18", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:19", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:20", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:21", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:22", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:23", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:24", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:25", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:26", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:27", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:28", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:29", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:30", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:31", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:32", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:33", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 0.0}, {"T": "2026-01-19 11:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1200.0}, {"T": "2026-01-19 11:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 11:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 11:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 11:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 11:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 11:40", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 11:41", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 11:42", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 11:43", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 11:44", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 11:45", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 11:46", "O": 1.2, "H": 1.2, "L": 1.19, "C": 1.19, "V": 6600.0}, {"T": "2026-01-19 11:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 11:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 11:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 11:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 11:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 11:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 11:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 11:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 11:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 11:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 11:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 11:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 11:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 12:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 13:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 14:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 15:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 16:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-01-19 17:18", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 600.0}, {"T": "2026-01-19 17:19", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 17:20", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 17:21", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 17:22", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 17:23", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 17:24", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 17:25", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 17:26", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 17:27", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-01-19 17:28", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}]}

{"Data": [{"T": "2026-01-19 09:01", "O": 13.44, "H": 13.47, "L": 13.36, "C": 13.375, "V": 44930.0}, {"T": "2026-01-19 09:02", "O": 13.38, "H": 13.38, "L": 13.295, "C": 13.32, "V": 32142.0}, {"T": "2026-01-19 09:03", "O": 13.32, "H": 13.335, "L": 13.305, "C": 13.33, "V": 8966.0}, {"T": "2026-01-19 09:04", "O": 13.305, "H": 13.32, "L": 13.27, "C": 13.285, "V": 35811.0}, {"T": "2026-01-19 09:05", "O": 13.285, "H": 13.295, "L": 13.26, "C": 13.295, "V": 10883.0}, {"T": "2026-01-19 09:06", "O": 13.3, "H": 13.355, "L": 13.285, "C": 13.355, "V": 9537.0}, {"T": "2026-01-19 09:07", "O": 13.38, "H": 13.39, "L": 13.3, "C": 13.3, "V": 19692.0}, {"T": "2026-01-19 09:08", "O": 13.31, "H": 13.31, "L": 13.28, "C": 13.295, "V": 8761.0}, {"T": "2026-01-19 09:09", "O": 13.3, "H": 13.34, "L": 13.285, "C": 13.335, "V": 9325.0}, {"T": "2026-01-19 09:10", "O": 13.32, "H": 13.32, "L": 13.3, "C": 13.32, "V": 6830.0}, {"T": "2026-01-19 09:11", "O": 13.325, "H": 13.335, "L": 13.31, "C": 13.33, "V": 3859.0}, {"T": "2026-01-19 09:12", "O": 13.335, "H": 13.35, "L": 13.335, "C": 13.345, "V": 5141.0}, {"T": "2026-01-19 09:13", "O": 13.35, "H": 13.35, "L": 13.275, "C": 13.29, "V": 33795.0}, {"T": "2026-01-19 09:14", "O": 13.295, "H": 13.32, "L": 13.27, "C": 13.32, "V": 11912.0}, {"T": "2026-01-19 09:15", "O": 13.32, "H": 13.345, "L": 13.32, "C": 13.335, "V": 2713.0}, {"T": "2026-01-19 09:16", "O": 13.32, "H": 13.32, "L": 13.295, "C": 13.315, "V": 1314.0}, {"T": "2026-01-19 09:17", "O": 13.32, "H": 13.35, "L": 13.32, "C": 13.345, "V": 7000.0}, {"T": "2026-01-19 09:18", "O": 13.35, "H": 13.35, "L": 13.32, "C": 13.33, "V": 5473.0}, {"T": "2026-01-19 09:19", "O": 13.33, "H": 13.345, "L": 13.31, "C": 13.31, "V": 14954.0}, {"T": "2026-01-19 09:20", "O": 13.3, "H": 13.31, "L": 13.3, "C": 13.305, "V": 650.0}, {"T": "2026-01-19 09:21", "O": 13.315, "H": 13.325, "L": 13.31, "C": 13.325, "V": 2686.0}, {"T": "2026-01-19 09:22", "O": 13.33, "H": 13.33, "L": 13.29, "C": 13.295, "V": 20116.0}, {"T": "2026-01-19 09:23", "O": 13.295, "H": 13.295, "L": 13.24, "C": 13.28, "V": 50005.0}, {"T": "2026-01-19 09:24", "O": 13.285, "H": 13.29, "L": 13.27, "C": 13.27, "V": 4654.0}, {"T": "2026-01-19 09:25", "O": 13.265, "H": 13.28, "L": 13.26, "C": 13.28, "V": 2896.0}, {"T": "2026-01-19 09:26", "O": 13.285, "H": 13.31, "L": 13.27, "C": 13.31, "V": 20362.0}, {"T": "2026-01-19 09:27", "O": 13.32, "H": 13.32, "L": 13.305, "C": 13.305, "V": 4057.0}, {"T": "2026-01-19 09:28", "O": 13.32, "H": 13.32, "L": 13.3, "C": 13.305, "V": 1573.0}, {"T": "2026-01-19 09:29", "O": 13.305, "H": 13.32, "L": 13.295, "C": 13.3, "V": 7732.0}, {"T": "2026-01-19 09:30", "O": 13.31, "H": 13.315, "L": 13.3, "C": 13.315, "V": 4821.0}, {"T": "2026-01-19 09:31", "O": 13.305, "H": 13.315, "L": 13.3, "C": 13.315, "V": 1351.0}, {"T": "2026-01-19 09:32", "O": 13.315, "H": 13.315, "L": 13.315, "C": 13.315, "V": 100.0}, {"T": "2026-01-19 09:33", "O": 13.31, "H": 13.3125, "L": 13.295, "C": 13.31, "V": 5397.0}, {"T": "2026-01-19 09:34", "O": 13.315, "H": 13.32, "L": 13.315, "C": 13.32, "V": 560.0}, {"T": "2026-01-19 09:35", "O": 13.31, "H": 13.315, "L": 13.3, "C": 13.315, "V": 2031.0}, {"T": "2026-01-19 09:36", "O": 13.31, "H": 13.315, "L": 13.305, "C": 13.305, "V": 1405.0}, {"T": "2026-01-19 09:37", "O": 13.31, "H": 13.315, "L": 13.29, "C": 13.295, "V": 9070.0}, {"T": "2026-01-19 09:38", "O": 13.29, "H": 13.31, "L": 13.28, "C": 13.31, "V": 6693.0}, {"T": "2026-01-19 09:39", "O": 13.31, "H": 13.315, "L": 13.31, "C": 13.31, "V": 1782.0}, {"T": "2026-01-19 09:40", "O": 13.32, "H": 13.32, "L": 13.29, "C": 13.295, "V": 4691.0}, {"T": "2026-01-19 09:41", "O": 13.295, "H": 13.295, "L": 13.275, "C": 13.285, "V": 6778.0}, {"T": "2026-01-19 09:42", "O": 13.285, "H": 13.285, "L": 13.28, "C": 13.28, "V": 575.0}, {"T": "2026-01-19 09:43", "O": 13.285, "H": 13.29, "L": 13.285, "C": 13.29, "V": 1512.0}, {"T": "2026-01-19 09:44", "O": 13.29, "H": 13.29, "L": 13.27, "C": 13.28, "V": 1481.0}, {"T": "2026-01-19 09:45", "O": 13.27, "H": 13.27, "L": 13.26, "C": 13.27, "V": 13874.0}, {"T": "2026-01-19 09:46", "O": 13.27, "H": 13.275, "L": 13.26, "C": 13.275, "V": 2097.0}, {"T": "2026-01-19 09:47", "O": 13.275, "H": 13.28, "L": 13.275, "C": 13.28, "V": 1861.0}, {"T": "2026-01-19 09:48", "O": 13.29, "H": 13.29, "L": 13.255, "C": 13.255, "V": 11599.0}, {"T": "2026-01-19 09:49", "O": 13.27, "H": 13.27, "L": 13.25, "C": 13.26, "V": 9422.0}, {"T": "2026-01-19 09:50", "O": 13.26, "H": 13.265, "L": 13.26, "C": 13.265, "V": 900.0}, {"T": "2026-01-19 09:51", "O": 13.265, "H": 13.275, "L": 13.265, "C": 13.265, "V": 2226.0}, {"T": "2026-01-19 09:52", "O": 13.27, "H": 13.275, "L": 13.265, "C": 13.275, "V": 971.0}, {"T": "2026-01-19 09:53", "O": 13.28, "H": 13.285, "L": 13.22, "C": 13.22, "V": 34733.0}, {"T": "2026-01-19 09:54", "O": 13.22, "H": 13.22, "L": 13.195, "C": 13.215, "V": 42352.0}, {"T": "2026-01-19 09:55", "O": 13.21, "H": 13.235, "L": 13.205, "C": 13.235, "V": 2691.0}, {"T": "2026-01-19 09:56", "O": 13.23, "H": 13.23, "L": 13.205, "C": 13.205, "V": 6750.0}, {"T": "2026-01-19 09:57", "O": 13.21, "H": 13.22, "L": 13.205, "C": 13.21, "V": 2423.0}, {"T": "2026-01-19 09:58", "O": 13.21, "H": 13.21, "L": 13.195, "C": 13.21, "V": 24543.0}, {"T": "2026-01-19 09:59", "O": 13.21, "H": 13.25, "L": 13.21, "C": 13.25, "V": 6280.0}, {"T": "2026-01-19 10:00", "O": 13.25, "H": 13.25, "L": 13.23, "C": 13.235, "V": 2370.0}, {"T": "2026-01-19 10:01", "O": 13.245, "H": 13.245, "L": 13.21, "C": 13.21, "V": 5741.0}, {"T": "2026-01-19 10:02", "O": 13.215, "H": 13.22, "L": 13.215, "C": 13.215, "V": 1486.0}, {"T": "2026-01-19 10:03", "O": 13.22, "H": 13.23, "L": 13.215, "C": 13.225, "V": 8539.0}, {"T": "2026-01-19 10:04", "O": 13.22, "H": 13.235, "L": 13.215, "C": 13.23, "V": 4901.0}, {"T": "2026-01-19 10:05", "O": 13.23, "H": 13.235, "L": 13.22, "C": 13.235, "V": 5040.0}, {"T": "2026-01-19 10:06", "O": 13.23, "H": 13.26, "L": 13.21, "C": 13.26, "V": 7768.0}, {"T": "2026-01-19 10:07", "O": 13.255, "H": 13.275, "L": 13.255, "C": 13.265, "V": 17604.0}, {"T": "2026-01-19 10:08", "O": 13.27, "H": 13.28, "L": 13.25, "C": 13.275, "V": 13934.0}, {"T": "2026-01-19 10:09", "O": 13.275, "H": 13.28, "L": 13.255, "C": 13.255, "V": 9110.0}, {"T": "2026-01-19 10:10", "O": 13.265, "H": 13.27, "L": 13.25, "C": 13.255, "V": 29303.0}, {"T": "2026-01-19 10:11", "O": 13.26, "H": 13.26, "L": 13.245, "C": 13.245, "V": 2798.0}, {"T": "2026-01-19 10:12", "O": 13.24, "H": 13.24, "L": 13.24, "C": 13.24, "V": 300.0}, {"T": "2026-01-19 10:13", "O": 13.24, "H": 13.265, "L": 13.24, "C": 13.265, "V": 7414.0}, {"T": "2026-01-19 10:14", "O": 13.27, "H": 13.28, "L": 13.27, "C": 13.28, "V": 10151.0}, {"T": "2026-01-19 10:15", "O": 13.2825, "H": 13.2825, "L": 13.26, "C": 13.26, "V": 5901.0}, {"T": "2026-01-19 10:16", "O": 13.265, "H": 13.265, "L": 13.24, "C": 13.25, "V": 7157.0}, {"T": "2026-01-19 10:17", "O": 13.245, "H": 13.265, "L": 13.245, "C": 13.265, "V": 3197.0}, {"T": "2026-01-19 10:18", "O": 13.27, "H": 13.27, "L": 13.27, "C": 13.27, "V": 2000.0}, {"T": "2026-01-19 10:19", "O": 13.26, "H": 13.26, "L": 13.245, "C": 13.25, "V": 4267.0}, {"T": "2026-01-19 10:20", "O": 13.245, "H": 13.245, "L": 13.22, "C": 13.22, "V": 12088.0}, {"T": "2026-01-19 10:21", "O": 13.22, "H": 13.225, "L": 13.215, "C": 13.225, "V": 6071.0}, {"T": "2026-01-19 10:22", "O": 13.225, "H": 13.23, "L": 13.225, "C": 13.23, "V": 1024.0}, {"T": "2026-01-19 10:23", "O": 13.235, "H": 13.24, "L": 13.23, "C": 13.23, "V": 1841.0}, {"T": "2026-01-19 10:24", "O": 13.23, "H": 13.24, "L": 13.22, "C": 13.22, "V": 2820.0}, {"T": "2026-01-19 10:25", "O": 13.23, "H": 13.235, "L": 13.225, "C": 13.225, "V": 4941.0}, {"T": "2026-01-19 10:26", "O": 13.225, "H": 13.225, "L": 13.225, "C": 13.225, "V": 0.0}, {"T": "2026-01-19 10:27", "O": 13.23, "H": 13.235, "L": 13.23, "C": 13.235, "V": 1071.0}, {"T": "2026-01-19 10:28", "O": 13.235, "H": 13.235, "L": 13.235, "C": 13.235, "V": 410.0}, {"T": "2026-01-19 10:29", "O": 13.245, "H": 13.25, "L": 13.235, "C": 13.25, "V": 3360.0}, {"T": "2026-01-19 10:30", "O": 13.24, "H": 13.24, "L": 13.225, "C": 13.225, "V": 7187.0}, {"T": "2026-01-19 10:31", "O": 13.22, "H": 13.245, "L": 13.22, "C": 13.245, "V": 4330.0}, {"T": "2026-01-19 10:32", "O": 13.225, "H": 13.23, "L": 13.225, "C": 13.23, "V": 3089.0}, {"T": "2026-01-19 10:33", "O": 13.225, "H": 13.23, "L": 13.22, "C": 13.225, "V": 4280.0}, {"T": "2026-01-19 10:34", "O": 13.225, "H": 13.225, "L": 13.225, "C": 13.225, "V": 700.0}, {"T": "2026-01-19 10:35", "O": 13.23, "H": 13.23, "L": 13.23, "C": 13.23, "V": 705.0}, {"T": "2026-01-19 10:36", "O": 13.23, "H": 13.23, "L": 13.23, "C": 13.23, "V": 0.0}, {"T": "2026-01-19 10:37", "O": 13.235, "H": 13.24, "L": 13.235, "C": 13.24, "V": 1248.0}, {"T": "2026-01-19 10:38", "O": 13.24, "H": 13.24, "L": 13.24, "C": 13.24, "V": 0.0}, {"T": "2026-01-19 10:39", "O": 13.24, "H": 13.24, "L": 13.24, "C": 13.24, "V": 0.0}, {"T": "2026-01-19 10:40", "O": 13.235, "H": 13.235, "L": 13.235, "C": 13.235, "V": 1360.0}, {"T": "2026-01-19 10:41", "O": 13.235, "H": 13.235, "L": 13.235, "C": 13.235, "V": 337.0}, {"T": "2026-01-19 10:42", "O": 13.235, "H": 13.245, "L": 13.235, "C": 13.245, "V": 2190.0}, {"T": "2026-01-19 10:43", "O": 13.245, "H": 13.25, "L": 13.245, "C": 13.25, "V": 3869.0}, {"T": "2026-01-19 10:44", "O": 13.245, "H": 13.245, "L": 13.245, "C": 13.245, "V": 250.0}, {"T": "2026-01-19 10:45", "O": 13.24, "H": 13.245, "L": 13.23, "C": 13.23, "V": 460.0}, {"T": "2026-01-19 10:46", "O": 13.24, "H": 13.24, "L": 13.24, "C": 13.24, "V": 627.0}, {"T": "2026-01-19 10:47", "O": 13.235, "H": 13.235, "L": 13.23, "C": 13.23, "V": 1172.0}, {"T": "2026-01-19 10:48", "O": 13.24, "H": 13.24, "L": 13.23, "C": 13.23, "V": 2411.0}, {"T": "2026-01-19 10:49", "O": 13.23, "H": 13.235, "L": 13.23, "C": 13.235, "V": 502.0}, {"T": "2026-01-19 10:50", "O": 13.23, "H": 13.23, "L": 13.23, "C": 13.23, "V": 100.0}, {"T": "2026-01-19 10:51", "O": 13.23, "H": 13.23, "L": 13.23, "C": 13.23, "V": 0.0}, {"T": "2026-01-19 10:52", "O": 13.23, "H": 13.23, "L": 13.23, "C": 13.23, "V": 0.0}, {"T": "2026-01-19 10:53", "O": 13.235, "H": 13.235, "L": 13.23, "C": 13.235, "V": 6711.0}, {"T": "2026-01-19 10:54", "O": 13.23, "H": 13.23, "L": 13.225, "C": 13.225, "V": 5310.0}, {"T": "2026-01-19 10:55", "O": 13.225, "H": 13.235, "L": 13.225, "C": 13.235, "V": 2022.0}, {"T": "2026-01-19 10:56", "O": 13.23, "H": 13.235, "L": 13.205, "C": 13.205, "V": 39626.0}, {"T": "2026-01-19 10:57", "O": 13.205, "H": 13.21, "L": 13.205, "C": 13.205, "V": 5807.0}, {"T": "2026-01-19 10:58", "O": 13.21, "H": 13.21, "L": 13.21, "C": 13.21, "V": 800.0}, {"T": "2026-01-19 10:59", "O": 13.205, "H": 13.205, "L": 13.2, "C": 13.2, "V": 500.0}, {"T": "2026-01-19 11:00", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 0.0}, {"T": "2026-01-19 11:01", "O": 13.21, "H": 13.225, "L": 13.21, "C": 13.22, "V": 2584.0}, {"T": "2026-01-19 11:02", "O": 13.22, "H": 13.24, "L": 13.22, "C": 13.24, "V": 4042.0}, {"T": "2026-01-19 11:03", "O": 13.24, "H": 13.24, "L": 13.215, "C": 13.225, "V": 5324.0}, {"T": "2026-01-19 11:04", "O": 13.23, "H": 13.24, "L": 13.23, "C": 13.235, "V": 2743.0}, {"T": "2026-01-19 11:05", "O": 13.235, "H": 13.24, "L": 13.235, "C": 13.235, "V": 2493.0}, {"T": "2026-01-19 11:06", "O": 13.24, "H": 13.245, "L": 13.23, "C": 13.24, "V": 1545.0}, {"T": "2026-01-19 11:07", "O": 13.235, "H": 13.24, "L": 13.23, "C": 13.23, "V": 5453.0}, {"T": "2026-01-19 11:08", "O": 13.23, "H": 13.23, "L": 13.225, "C": 13.225, "V": 924.0}, {"T": "2026-01-19 11:09", "O": 13.22, "H": 13.225, "L": 13.22, "C": 13.225, "V": 1329.0}, {"T": "2026-01-19 11:10", "O": 13.225, "H": 13.23, "L": 13.215, "C": 13.215, "V": 2397.0}, {"T": "2026-01-19 11:11", "O": 13.215, "H": 13.22, "L": 13.205, "C": 13.22, "V": 7001.0}, {"T": "2026-01-19 11:12", "O": 13.22, "H": 13.22, "L": 13.205, "C": 13.205, "V": 1732.0}, {"T": "2026-01-19 11:13", "O": 13.205, "H": 13.205, "L": 13.205, "C": 13.205, "V": 0.0}, {"T": "2026-01-19 11:14", "O": 13.22, "H": 13.22, "L": 13.2, "C": 13.2, "V": 34261.0}, {"T": "2026-01-19 11:15", "O": 13.205, "H": 13.2075, "L": 13.2, "C": 13.2, "V": 2402.0}, {"T": "2026-01-19 11:16", "O": 13.2, "H": 13.2, "L": 13.2, "C": 13.2, "V": 4021.0}, {"T": "2026-01-19 11:17", "O": 13.2, "H": 13.21, "L": 13.2, "C": 13.21, "V": 7551.0}, {"T": "2026-01-19 11:18", "O": 13.21, "H": 13.215, "L": 13.21, "C": 13.215, "V": 483.0}, {"T": "2026-01-19 11:19", "O": 13.215, "H": 13.215, "L": 13.21, "C": 13.215, "V": 2380.0}, {"T": "2026-01-19 11:20", "O": 13.215, "H": 13.215, "L": 13.21, "C": 13.21, "V": 2248.0}, {"T": "2026-01-19 11:21", "O": 13.21, "H": 13.21, "L": 13.21, "C": 13.21, "V": 0.0}, {"T": "2026-01-19 11:22", "O": 13.215, "H": 13.215, "L": 13.21, "C": 13.21, "V": 1030.0}, {"T": "2026-01-19 11:23", "O": 13.215, "H": 13.22, "L": 13.21, "C": 13.21, "V": 726.0}, {"T": "2026-01-19 11:24", "O": 13.21, "H": 13.21, "L": 13.205, "C": 13.21, "V": 3163.0}, {"T": "2026-01-19 11:25", "O": 13.21, "H": 13.21, "L": 13.21, "C": 13.21, "V": 0.0}, {"T": "2026-01-19 11:26", "O": 13.21, "H": 13.21, "L": 13.21, "C": 13.21, "V": 1800.0}, {"T": "2026-01-19 11:27", "O": 13.21, "H": 13.21, "L": 13.21, "C": 13.21, "V": 30.0}, {"T": "2026-01-19 11:28", "O": 13.21, "H": 13.21, "L": 13.205, "C": 13.21, "V": 1104.0}, {"T": "2026-01-19 11:29", "O": 13.21, "H": 13.22, "L": 13.21, "C": 13.22, "V": 3098.0}, {"T": "2026-01-19 11:30", "O": 13.205, "H": 13.22, "L": 13.205, "C": 13.21, "V": 10604.0}, {"T": "2026-01-19 11:31", "O": 13.215, "H": 13.215, "L": 13.21, "C": 13.21, "V": 2839.0}, {"T": "2026-01-19 11:32", "O": 13.21, "H": 13.21, "L": 13.21, "C": 13.21, "V": 20.0}, {"T": "2026-01-19 11:33", "O": 13.215, "H": 13.215, "L": 13.21, "C": 13.215, "V": 2007.0}, {"T": "2026-01-19 11:34", "O": 13.205, "H": 13.21, "L": 13.205, "C": 13.205, "V": 8495.0}, {"T": "2026-01-19 11:35", "O": 13.21, "H": 13.21, "L": 13.21, "C": 13.21, "V": 2011.0}, {"T": "2026-01-19 11:36", "O": 13.21, "H": 13.22, "L": 13.21, "C": 13.22, "V": 6417.0}, {"T": "2026-01-19 11:37", "O": 13.225, "H": 13.225, "L": 13.22, "C": 13.22, "V": 129.0}, {"T": "2026-01-19 11:38", "O": 13.225, "H": 13.225, "L": 13.225, "C": 13.225, "V": 2540.0}, {"T": "2026-01-19 11:39", "O": 13.23, "H": 13.23, "L": 13.23, "C": 13.23, "V": 175.0}, {"T": "2026-01-19 11:40", "O": 13.225, "H": 13.23, "L": 13.22, "C": 13.22, "V": 3061.0}, {"T": "2026-01-19 11:41", "O": 13.215, "H": 13.215, "L": 13.21, "C": 13.21, "V": 5162.0}, {"T": "2026-01-19 11:42", "O": 13.21, "H": 13.21, "L": 13.2, "C": 13.2, "V": 10012.0}, {"T": "2026-01-19 11:43", "O": 13.205, "H": 13.21, "L": 13.205, "C": 13.21, "V": 1271.0}, {"T": "2026-01-19 11:44", "O": 13.205, "H": 13.205, "L": 13.205, "C": 13.205, "V": 555.0}, {"T": "2026-01-19 11:45", "O": 13.205, "H": 13.205, "L": 13.205, "C": 13.205, "V": 3241.0}, {"T": "2026-01-19 11:46", "O": 13.21, "H": 13.21, "L": 13.21, "C": 13.21, "V": 150.0}, {"T": "2026-01-19 11:47", "O": 13.21, "H": 13.21, "L": 13.21, "C": 13.21, "V": 10000.0}, {"T": "2026-01-19 11:48", "O": 13.21, "H": 13.22, "L": 13.21, "C": 13.22, "V": 863.0}, {"T": "2026-01-19 11:49", "O": 13.215, "H": 13.215, "L": 13.215, "C": 13.215, "V": 300.0}, {"T": "2026-01-19 11:50", "O": 13.21, "H": 13.21, "L": 13.205, "C": 13.205, "V": 872.0}, {"T": "2026-01-19 11:51", "O": 13.2, "H": 13.205, "L": 13.195, "C": 13.205, "V": 52746.0}, {"T": "2026-01-19 11:52", "O": 13.215, "H": 13.215, "L": 13.215, "C": 13.215, "V": 380.0}, {"T": "2026-01-19 11:53", "O": 13.205, "H": 13.205, "L": 13.205, "C": 13.205, "V": 100.0}, {"T": "2026-01-19 11:54", "O": 13.205, "H": 13.205, "L": 13.195, "C": 13.195, "V": 2794.0}, {"T": "2026-01-19 11:55", "O": 13.195, "H": 13.195, "L": 13.195, "C": 13.195, "V": 0.0}, {"T": "2026-01-19 11:56", "O": 13.195, "H": 13.195, "L": 13.19, "C": 13.19, "V": 4564.0}, {"T": "2026-01-19 11:57", "O": 13.195, "H": 13.195, "L": 13.18, "C": 13.18, "V": 26732.0}, {"T": "2026-01-19 11:58", "O": 13.18, "H": 13.18, "L": 13.17, "C": 13.17, "V": 1150.0}, {"T": "2026-01-19 11:59", "O": 13.18, "H": 13.18, "L": 13.165, "C": 13.17, "V": 2814.0}, {"T": "2026-01-19 12:00", "O": 13.16, "H": 13.17, "L": 13.16, "C": 13.17, "V": 2498.0}, {"T": "2026-01-19 12:01", "O": 13.17, "H": 13.17, "L": 13.165, "C": 13.165, "V": 2250.0}, {"T": "2026-01-19 12:02", "O": 13.165, "H": 13.165, "L": 13.145, "C": 13.15, "V": 29387.0}, {"T": "2026-01-19 12:03", "O": 13.145, "H": 13.15, "L": 13.14, "C": 13.15, "V": 8821.0}, {"T": "2026-01-19 12:04", "O": 13.15, "H": 13.155, "L": 13.135, "C": 13.135, "V": 8406.0}, {"T": "2026-01-19 12:05", "O": 13.14, "H": 13.145, "L": 13.14, "C": 13.145, "V": 2784.0}, {"T": "2026-01-19 12:06", "O": 13.14, "H": 13.145, "L": 13.135, "C": 13.135, "V": 3092.0}, {"T": "2026-01-19 12:07", "O": 13.135, "H": 13.14, "L": 13.135, "C": 13.14, "V": 319.0}, {"T": "2026-01-19 12:08", "O": 13.135, "H": 13.135, "L": 13.12, "C": 13.125, "V": 8121.0}, {"T": "2026-01-19 12:09", "O": 13.13, "H": 13.13, "L": 13.125, "C": 13.13, "V": 4461.0}, {"T": "2026-01-19 12:10", "O": 13.13, "H": 13.13, "L": 13.125, "C": 13.125, "V": 183.0}, {"T": "2026-01-19 12:11", "O": 13.125, "H": 13.13, "L": 13.125, "C": 13.13, "V": 1932.0}, {"T": "2026-01-19 12:12", "O": 13.125, "H": 13.125, "L": 13.12, "C": 13.125, "V": 11738.0}, {"T": "2026-01-19 12:13", "O": 13.12, "H": 13.125, "L": 13.12, "C": 13.125, "V": 8346.0}, {"T": "2026-01-19 12:14", "O": 13.115, "H": 13.115, "L": 13.105, "C": 13.11, "V": 16246.0}, {"T": "2026-01-19 12:15", "O": 13.11, "H": 13.11, "L": 13.11, "C": 13.11, "V": 1115.0}, {"T": "2026-01-19 12:16", "O": 13.11, "H": 13.115, "L": 13.11, "C": 13.115, "V": 1700.0}, {"T": "2026-01-19 12:17", "O": 13.11, "H": 13.11, "L": 13.105, "C": 13.105, "V": 8645.0}, {"T": "2026-01-19 12:18", "O": 13.11, "H": 13.115, "L": 13.11, "C": 13.115, "V": 4553.0}, {"T": "2026-01-19 12:19", "O": 13.115, "H": 13.115, "L": 13.105, "C": 13.11, "V": 4529.0}, {"T": "2026-01-19 12:20", "O": 13.1, "H": 13.105, "L": 13.07, "C": 13.075, "V": 76182.0}, {"T": "2026-01-19 12:21", "O": 13.075, "H": 13.085, "L": 13.075, "C": 13.075, "V": 2866.0}, {"T": "2026-01-19 12:22", "O": 13.065, "H": 13.075, "L": 13.065, "C": 13.075, "V": 2621.0}, {"T": "2026-01-19 12:23", "O": 13.07, "H": 13.07, "L": 13.065, "C": 13.065, "V": 5610.0}, {"T": "2026-01-19 12:24", "O": 13.065, "H": 13.08, "L": 13.065, "C": 13.08, "V": 6901.0}, {"T": "2026-01-19 12:25", "O": 13.09, "H": 13.1, "L": 13.085, "C": 13.1, "V": 9938.0}, {"T": "2026-01-19 12:26", "O": 13.095, "H": 13.095, "L": 13.095, "C": 13.095, "V": 1520.0}, {"T": "2026-01-19 12:27", "O": 13.1, "H": 13.1, "L": 13.08, "C": 13.08, "V": 4634.0}, {"T": "2026-01-19 12:28", "O": 13.08, "H": 13.08, "L": 13.065, "C": 13.07, "V": 8051.0}, {"T": "2026-01-19 12:29", "O": 13.07, "H": 13.075, "L": 13.065, "C": 13.075, "V": 4405.0}, {"T": "2026-01-19 12:30", "O": 13.07, "H": 13.07, "L": 13.065, "C": 13.065, "V": 2527.0}, {"T": "2026-01-19 12:31", "O": 13.065, "H": 13.07, "L": 13.065, "C": 13.065, "V": 1457.0}, {"T": "2026-01-19 12:32", "O": 13.065, "H": 13.065, "L": 13.05, "C": 13.055, "V": 17652.0}, {"T": "2026-01-19 12:33", "O": 13.065, "H": 13.065, "L": 13.065, "C": 13.065, "V": 1600.0}, {"T": "2026-01-19 12:34", "O": 13.065, "H": 13.07, "L": 13.065, "C": 13.07, "V": 1857.0}, {"T": "2026-01-19 12:35", "O": 13.07, "H": 13.07, "L": 13.06, "C": 13.065, "V": 18175.0}, {"T": "2026-01-19 12:36", "O": 13.06, "H": 13.065, "L": 13.06, "C": 13.06, "V": 5389.0}, {"T": "2026-01-19 12:37", "O": 13.065, "H": 13.065, "L": 13.065, "C": 13.065, "V": 2600.0}, {"T": "2026-01-19 12:38", "O": 13.065, "H": 13.065, "L": 13.06, "C": 13.06, "V": 2044.0}, {"T": "2026-01-19 12:39", "O": 13.06, "H": 13.065, "L": 13.06, "C": 13.065, "V": 2801.0}, {"T": "2026-01-19 12:40", "O": 13.065, "H": 13.065, "L": 13.05, "C": 13.06, "V": 6586.0}, {"T": "2026-01-19 12:41", "O": 13.06, "H": 13.06, "L": 13.06, "C": 13.06, "V": 1084.0}, {"T": "2026-01-19 12:42", "O": 13.07, "H": 13.07, "L": 13.07, "C": 13.07, "V": 3000.0}, {"T": "2026-01-19 12:43", "O": 13.07, "H": 13.07, "L": 13.065, "C": 13.065, "V": 260.0}, {"T": "2026-01-19 12:44", "O": 13.06, "H": 13.06, "L": 13.055, "C": 13.055, "V": 2090.0}, {"T": "2026-01-19 12:45", "O": 13.055, "H": 13.055, "L": 13.055, "C": 13.055, "V": 217.0}, {"T": "2026-01-19 12:46", "O": 13.055, "H": 13.06, "L": 13.055, "C": 13.06, "V": 315.0}, {"T": "2026-01-19 12:47", "O": 13.06, "H": 13.065, "L": 13.06, "C": 13.065, "V": 11158.0}, {"T": "2026-01-19 12:48", "O": 13.065, "H": 13.065, "L": 13.065, "C": 13.065, "V": 800.0}, {"T": "2026-01-19 12:49", "O": 13.06, "H": 13.065, "L": 13.06, "C": 13.065, "V": 2800.0}, {"T": "2026-01-19 12:50", "O": 13.07, "H": 13.07, "L": 13.07, "C": 13.07, "V": 11484.0}, {"T": "2026-01-19 12:51", "O": 13.065, "H": 13.065, "L": 13.055, "C": 13.06, "V": 2105.0}, {"T": "2026-01-19 12:52", "O": 13.06, "H": 13.075, "L": 13.06, "C": 13.07, "V": 18956.0}, {"T": "2026-01-19 12:53", "O": 13.06, "H": 13.06, "L": 13.035, "C": 13.035, "V": 37037.0}, {"T": "2026-01-19 12:54", "O": 13.045, "H": 13.045, "L": 13.04, "C": 13.04, "V": 235.0}, {"T": "2026-01-19 12:55", "O": 13.035, "H": 13.045, "L": 13.035, "C": 13.045, "V": 2722.0}, {"T": "2026-01-19 12:56", "O": 13.03, "H": 13.04, "L": 13.03, "C": 13.04, "V": 1100.0}, {"T": "2026-01-19 12:57", "O": 13.04, "H": 13.04, "L": 13.025, "C": 13.035, "V": 12125.0}, {"T": "2026-01-19 12:58", "O": 13.03, "H": 13.035, "L": 13.025, "C": 13.025, "V": 5128.0}, {"T": "2026-01-19 12:59", "O": 13.03, "H": 13.035, "L": 13.03, "C": 13.035, "V": 1800.0}, {"T": "2026-01-19 13:00", "O": 13.03, "H": 13.035, "L": 13.03, "C": 13.03, "V": 1303.0}, {"T": "2026-01-19 13:01", "O": 13.03, "H": 13.035, "L": 13.03, "C": 13.035, "V": 1850.0}, {"T": "2026-01-19 13:02", "O": 13.04, "H": 13.04, "L": 13.04, "C": 13.04, "V": 277.0}, {"T": "2026-01-19 13:03", "O": 13.04, "H": 13.04, "L": 13.03, "C": 13.03, "V": 2629.0}, {"T": "2026-01-19 13:04", "O": 13.03, "H": 13.035, "L": 13.03, "C": 13.035, "V": 1128.0}, {"T": "2026-01-19 13:05", "O": 13.03, "H": 13.04, "L": 13.025, "C": 13.04, "V": 9830.0}, {"T": "2026-01-19 13:06", "O": 13.03, "H": 13.03, "L": 13.03, "C": 13.03, "V": 70.0}, {"T": "2026-01-19 13:07", "O": 13.04, "H": 13.04, "L": 13.04, "C": 13.04, "V": 3100.0}, {"T": "2026-01-19 13:08", "O": 13.04, "H": 13.04, "L": 13.025, "C": 13.035, "V": 11466.0}, {"T": "2026-01-19 13:09", "O": 13.03, "H": 13.03, "L": 13.03, "C": 13.03, "V": 2500.0}, {"T": "2026-01-19 13:10", "O": 13.03, "H": 13.03, "L": 13.025, "C": 13.03, "V": 8288.0}, {"T": "2026-01-19 13:11", "O": 13.035, "H": 13.035, "L": 13.025, "C": 13.025, "V": 1078.0}, {"T": "2026-01-19 13:12", "O": 13.03, "H": 13.035, "L": 13.025, "C": 13.025, "V": 6650.0}, {"T": "2026-01-19 13:13", "O": 13.03, "H": 13.03, "L": 13.03, "C": 13.03, "V": 350.0}, {"T": "2026-01-19 13:14", "O": 13.03, "H": 13.03, "L": 13.03, "C": 13.03, "V": 79.0}, {"T": "2026-01-19 13:15", "O": 13.035, "H": 13.035, "L": 13.025, "C": 13.03, "V": 5216.0}, {"T": "2026-01-19 13:16", "O": 13.02, "H": 13.025, "L": 13.01, "C": 13.025, "V": 17032.0}, {"T": "2026-01-19 13:17", "O": 13.025, "H": 13.025, "L": 13.02, "C": 13.02, "V": 2418.0}, {"T": "2026-01-19 13:18", "O": 13.02, "H": 13.025, "L": 13.02, "C": 13.02, "V": 1890.0}, {"T": "2026-01-19 13:19", "O": 13.025, "H": 13.025, "L": 13.02, "C": 13.025, "V": 1475.0}, {"T": "2026-01-19 13:20", "O": 13.025, "H": 13.03, "L": 13.025, "C": 13.025, "V": 1350.0}, {"T": "2026-01-19 13:21", "O": 13.02, "H": 13.025, "L": 13.015, "C": 13.02, "V": 1716.0}, {"T": "2026-01-19 13:22", "O": 13.02, "H": 13.02, "L": 13.01, "C": 13.015, "V": 6475.0}, {"T": "2026-01-19 13:23", "O": 13.015, "H": 13.02, "L": 13.015, "C": 13.02, "V": 893.0}, {"T": "2026-01-19 13:24", "O": 13.015, "H": 13.025, "L": 13.01, "C": 13.025, "V": 7380.0}, {"T": "2026-01-19 13:25", "O": 13.03, "H": 13.03, "L": 13.015, "C": 13.02, "V": 13539.0}, {"T": "2026-01-19 13:26", "O": 13.025, "H": 13.03, "L": 12.98, "C": 12.99, "V": 97279.0}, {"T": "2026-01-19 13:27", "O": 12.995, "H": 13.0, "L": 12.995, "C": 13.0, "V": 6580.0}, {"T": "2026-01-19 13:28", "O": 13.0, "H": 13.0, "L": 12.995, "C": 13.0, "V": 709.0}, {"T": "2026-01-19 13:29", "O": 13.0, "H": 13.0, "L": 12.99, "C": 13.0, "V": 12693.0}, {"T": "2026-01-19 13:30", "O": 12.995, "H": 12.995, "L": 12.99, "C": 12.99, "V": 300.0}, {"T": "2026-01-19 13:31", "O": 12.99, "H": 12.99, "L": 12.97, "C": 12.975, "V": 28641.0}, {"T": "2026-01-19 13:32", "O": 12.975, "H": 12.98, "L": 12.975, "C": 12.975, "V": 5558.0}, {"T": "2026-01-19 13:33", "O": 12.97, "H": 12.97, "L": 12.97, "C": 12.97, "V": 4741.0}, {"T": "2026-01-19 13:34", "O": 12.97, "H": 12.975, "L": 12.96, "C": 12.97, "V": 14254.0}, {"T": "2026-01-19 13:35", "O": 12.97, "H": 12.97, "L": 12.97, "C": 12.97, "V": 826.0}, {"T": "2026-01-19 13:36", "O": 12.97, "H": 12.97, "L": 12.96, "C": 12.97, "V": 2764.0}, {"T": "2026-01-19 13:37", "O": 12.97, "H": 12.97, "L": 12.96, "C": 12.965, "V": 7208.0}, {"T": "2026-01-19 13:38", "O": 12.965, "H": 12.97, "L": 12.96, "C": 12.97, "V": 2668.0}, {"T": "2026-01-19 13:39", "O": 12.965, "H": 12.97, "L": 12.965, "C": 12.965, "V": 1000.0}, {"T": "2026-01-19 13:40", "O": 12.97, "H": 12.975, "L": 12.965, "C": 12.97, "V": 8257.0}, {"T": "2026-01-19 13:41", "O": 12.975, "H": 12.985, "L": 12.975, "C": 12.985, "V": 3813.0}, {"T": "2026-01-19 13:42", "O": 12.985, "H": 12.985, "L": 12.97, "C": 12.97, "V": 5833.0}, {"T": "2026-01-19 13:43", "O": 12.98, "H": 12.99, "L": 12.98, "C": 12.98, "V": 13511.0}, {"T": "2026-01-19 13:44", "O": 12.985, "H": 12.995, "L": 12.975, "C": 12.995, "V": 6786.0}, {"T": "2026-01-19 13:45", "O": 13.0, "H": 13.015, "L": 13.0, "C": 13.015, "V": 4405.0}, {"T": "2026-01-19 13:46", "O": 13.01, "H": 13.015, "L": 13.01, "C": 13.01, "V": 1423.0}, {"T": "2026-01-19 13:47", "O": 13.01, "H": 13.015, "L": 13.005, "C": 13.01, "V": 5540.0}, {"T": "2026-01-19 13:48", "O": 13.0, "H": 13.0, "L": 12.975, "C": 12.975, "V": 6668.0}, {"T": "2026-01-19 13:49", "O": 12.98, "H": 12.98, "L": 12.97, "C": 12.975, "V": 6411.0}, {"T": "2026-01-19 13:50", "O": 12.975, "H": 12.985, "L": 12.975, "C": 12.975, "V": 4786.0}, {"T": "2026-01-19 13:51", "O": 12.985, "H": 12.99, "L": 12.98, "C": 12.985, "V": 4207.0}, {"T": "2026-01-19 13:52", "O": 12.98, "H": 12.985, "L": 12.98, "C": 12.985, "V": 3730.0}, {"T": "2026-01-19 13:53", "O": 12.985, "H": 12.99, "L": 12.98, "C": 12.985, "V": 3411.0}, {"T": "2026-01-19 13:54", "O": 12.98, "H": 12.99, "L": 12.98, "C": 12.99, "V": 3000.0}, {"T": "2026-01-19 13:55", "O": 12.99, "H": 12.99, "L": 12.985, "C": 12.985, "V": 676.0}, {"T": "2026-01-19 13:56", "O": 12.985, "H": 12.985, "L": 12.965, "C": 12.97, "V": 17206.0}, {"T": "2026-01-19 13:57", "O": 12.975, "H": 12.975, "L": 12.97, "C": 12.97, "V": 2568.0}, {"T": "2026-01-19 13:58", "O": 12.98, "H": 12.98, "L": 12.97, "C": 12.975, "V": 9977.0}, {"T": "2026-01-19 13:59", "O": 12.975, "H": 12.985, "L": 12.975, "C": 12.985, "V": 5649.0}, {"T": "2026-01-19 14:00", "O": 12.98, "H": 12.98, "L": 12.98, "C": 12.98, "V": 1695.0}, {"T": "2026-01-19 14:01", "O": 12.985, "H": 12.99, "L": 12.98, "C": 12.98, "V": 3208.0}, {"T": "2026-01-19 14:02", "O": 12.98, "H": 12.995, "L": 12.98, "C": 12.99, "V": 2664.0}, {"T": "2026-01-19 14:03", "O": 12.99, "H": 12.995, "L": 12.99, "C": 12.995, "V": 1126.0}, {"T": "2026-01-19 14:04", "O": 12.995, "H": 12.995, "L": 12.995, "C": 12.995, "V": 720.0}, {"T": "2026-01-19 14:05", "O": 12.995, "H": 12.995, "L": 12.995, "C": 12.995, "V": 130.0}, {"T": "2026-01-19 14:06", "O": 13.0, "H": 13.0, "L": 12.99, "C": 12.99, "V": 11459.0}, {"T": "2026-01-19 14:07", "O": 12.995, "H": 13.0, "L": 12.995, "C": 12.995, "V": 924.0}, {"T": "2026-01-19 14:08", "O": 12.995, "H": 12.995, "L": 12.99, "C": 12.99, "V": 4415.0}, {"T": "2026-01-19 14:09", "O": 12.99, "H": 12.995, "L": 12.99, "C": 12.995, "V": 2735.0}, {"T": "2026-01-19 14:10", "O": 12.99, "H": 12.99, "L": 12.99, "C": 12.99, "V": 4903.0}, {"T": "2026-01-19 14:11", "O": 12.995, "H": 13.005, "L": 12.98, "C": 12.98, "V": 7508.0}, {"T": "2026-01-19 14:12", "O": 12.985, "H": 12.995, "L": 12.985, "C": 12.995, "V": 1320.0}, {"T": "2026-01-19 14:13", "O": 12.985, "H": 12.99, "L": 12.98, "C": 12.99, "V": 2338.0}, {"T": "2026-01-19 14:14", "O": 12.985, "H": 12.99, "L": 12.985, "C": 12.985, "V": 2295.0}, {"T": "2026-01-19 14:15", "O": 12.99, "H": 12.995, "L": 12.985, "C": 12.99, "V": 1261.0}, {"T": "2026-01-19 14:16", "O": 12.99, "H": 12.99, "L": 12.985, "C": 12.985, "V": 2125.0}, {"T": "2026-01-19 14:17", "O": 12.985, "H": 12.995, "L": 12.985, "C": 12.995, "V": 8935.0}, {"T": "2026-01-19 14:18", "O": 12.99, "H": 12.99, "L": 12.985, "C": 12.985, "V": 927.0}, {"T": "2026-01-19 14:19", "O": 12.985, "H": 12.99, "L": 12.985, "C": 12.99, "V": 1712.0}, {"T": "2026-01-19 14:20", "O": 12.99, "H": 12.995, "L": 12.985, "C": 12.995, "V": 1626.0}, {"T": "2026-01-19 14:21", "O": 12.985, "H": 12.995, "L": 12.985, "C": 12.995, "V": 1885.0}, {"T": "2026-01-19 14:22", "O": 12.99, "H": 12.99, "L": 12.99, "C": 12.99, "V": 449.0}, {"T": "2026-01-19 14:23", "O": 12.99, "H": 12.99, "L": 12.99, "C": 12.99, "V": 2014.0}, {"T": "2026-01-19 14:24", "O": 12.985, "H": 12.99, "L": 12.985, "C": 12.99, "V": 10433.0}, {"T": "2026-01-19 14:25", "O": 12.99, "H": 12.99, "L": 12.985, "C": 12.99, "V": 1942.0}, {"T": "2026-01-19 14:26", "O": 12.995, "H": 13.0, "L": 12.99, "C": 13.0, "V": 10489.0}, {"T": "2026-01-19 14:27", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 2120.0}, {"T": "2026-01-19 14:28", "O": 13.0, "H": 13.005, "L": 13.0, "C": 13.0, "V": 495.0}, {"T": "2026-01-19 14:29", "O": 13.005, "H": 13.005, "L": 13.0, "C": 13.0, "V": 2995.0}, {"T": "2026-01-19 14:30", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 0.0}, {"T": "2026-01-19 14:31", "O": 13.005, "H": 13.005, "L": 13.0, "C": 13.005, "V": 1250.0}, {"T": "2026-01-19 14:32", "O": 13.0, "H": 13.005, "L": 12.995, "C": 13.0, "V": 3569.0}, {"T": "2026-01-19 14:33", "O": 13.0, "H": 13.02, "L": 13.0, "C": 13.0, "V": 22795.0}, {"T": "2026-01-19 14:34", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 2058.0}, {"T": "2026-01-19 14:35", "O": 13.0, "H": 13.01, "L": 13.0, "C": 13.01, "V": 1064.0}, {"T": "2026-01-19 14:36", "O": 13.005, "H": 13.005, "L": 13.005, "C": 13.005, "V": 1832.0}, {"T": "2026-01-19 14:37", "O": 13.01, "H": 13.02, "L": 13.01, "C": 13.02, "V": 10298.0}, {"T": "2026-01-19 14:38", "O": 13.02, "H": 13.02, "L": 13.015, "C": 13.02, "V": 3173.0}, {"T": "2026-01-19 14:39", "O": 13.02, "H": 13.02, "L": 13.02, "C": 13.02, "V": 300.0}, {"T": "2026-01-19 14:40", "O": 13.02, "H": 13.02, "L": 13.02, "C": 13.02, "V": 2060.0}, {"T": "2026-01-19 14:41", "O": 13.025, "H": 13.03, "L": 13.01, "C": 13.01, "V": 5268.0}, {"T": "2026-01-19 14:42", "O": 13.015, "H": 13.025, "L": 13.015, "C": 13.025, "V": 11416.0}, {"T": "2026-01-19 14:43", "O": 13.02, "H": 13.03, "L": 13.015, "C": 13.03, "V": 5664.0}, {"T": "2026-01-19 14:44", "O": 13.03, "H": 13.05, "L": 13.03, "C": 13.05, "V": 3657.0}, {"T": "2026-01-19 14:45", "O": 13.05, "H": 13.05, "L": 13.05, "C": 13.05, "V": 1293.0}, {"T": "2026-01-19 14:46", "O": 13.06, "H": 13.06, "L": 13.055, "C": 13.06, "V": 3245.0}, {"T": "2026-01-19 14:47", "O": 13.05, "H": 13.05, "L": 13.04, "C": 13.05, "V": 13194.0}, {"T": "2026-01-19 14:48", "O": 13.05, "H": 13.055, "L": 13.045, "C": 13.05, "V": 2526.0}, {"T": "2026-01-19 14:49", "O": 13.055, "H": 13.055, "L": 13.045, "C": 13.05, "V": 2259.0}, {"T": "2026-01-19 14:50", "O": 13.05, "H": 13.05, "L": 13.045, "C": 13.05, "V": 1180.0}, {"T": "2026-01-19 14:51", "O": 13.05, "H": 13.05, "L": 13.03, "C": 13.03, "V": 5324.0}, {"T": "2026-01-19 14:52", "O": 13.03, "H": 13.035, "L": 13.02, "C": 13.035, "V": 2253.0}, {"T": "2026-01-19 14:53", "O": 13.02, "H": 13.02, "L": 13.015, "C": 13.02, "V": 7021.0}, {"T": "2026-01-19 14:54", "O": 13.025, "H": 13.025, "L": 13.015, "C": 13.02, "V": 807.0}, {"T": "2026-01-19 14:55", "O": 13.015, "H": 13.02, "L": 13.015, "C": 13.02, "V": 1330.0}, {"T": "2026-01-19 14:56", "O": 13.02, "H": 13.02, "L": 13.02, "C": 13.02, "V": 300.0}, {"T": "2026-01-19 14:57", "O": 13.015, "H": 13.02, "L": 13.01, "C": 13.015, "V": 3349.0}, {"T": "2026-01-19 14:58", "O": 13.02, "H": 13.025, "L": 13.02, "C": 13.02, "V": 715.0}, {"T": "2026-01-19 14:59", "O": 13.02, "H": 13.02, "L": 13.005, "C": 13.015, "V": 4069.0}, {"T": "2026-01-19 15:00", "O": 13.02, "H": 13.02, "L": 13.01, "C": 13.01, "V": 980.0}, {"T": "2026-01-19 15:01", "O": 13.01, "H": 13.01, "L": 13.01, "C": 13.01, "V": 0.0}, {"T": "2026-01-19 15:02", "O": 13.01, "H": 13.01, "L": 13.0, "C": 13.0, "V": 5317.0}, {"T": "2026-01-19 15:03", "O": 13.01, "H": 13.01, "L": 13.01, "C": 13.01, "V": 1300.0}, {"T": "2026-01-19 15:04", "O": 13.01, "H": 13.015, "L": 13.01, "C": 13.015, "V": 1610.0}, {"T": "2026-01-19 15:05", "O": 13.015, "H": 13.015, "L": 13.015, "C": 13.015, "V": 200.0}, {"T": "2026-01-19 15:06", "O": 13.015, "H": 13.015, "L": 13.005, "C": 13.005, "V": 2570.0}, {"T": "2026-01-19 15:07", "O": 13.01, "H": 13.01, "L": 12.995, "C": 12.995, "V": 20675.0}, {"T": "2026-01-19 15:08", "O": 13.0, "H": 13.0, "L": 12.99, "C": 12.99, "V": 1760.0}, {"T": "2026-01-19 15:09", "O": 12.99, "H": 13.005, "L": 12.99, "C": 13.0, "V": 8720.0}, {"T": "2026-01-19 15:10", "O": 13.005, "H": 13.01, "L": 13.005, "C": 13.005, "V": 3404.0}, {"T": "2026-01-19 15:11", "O": 13.005, "H": 13.01, "L": 13.005, "C": 13.01, "V": 4450.0}, {"T": "2026-01-19 15:12", "O": 13.01, "H": 13.01, "L": 13.01, "C": 13.01, "V": 80.0}, {"T": "2026-01-19 15:13", "O": 13.0, "H": 13.0, "L": 13.0, "C": 13.0, "V": 5963.0}, {"T": "2026-01-19 15:14", "O": 13.005, "H": 13.05, "L": 13.005, "C": 13.04, "V": 49402.0}, {"T": "2026-01-19 15:15", "O": 13.045, "H": 13.045, "L": 13.035, "C": 13.04, "V": 7872.0}, {"T": "2026-01-19 15:16", "O": 13.04, "H": 13.04, "L": 13.04, "C": 13.04, "V": 1020.0}, {"T": "2026-01-19 15:17", "O": 13.04, "H": 13.04, "L": 13.04, "C": 13.04, "V": 3170.0}, {"T": "2026-01-19 15:18", "O": 13.04, "H": 13.04, "L": 13.04, "C": 13.04, "V": 1921.0}, {"T": "2026-01-19 15:19", "O": 13.04, "H": 13.04, "L": 13.04, "C": 13.04, "V": 1600.0}, {"T": "2026-01-19 15:20", "O": 13.045, "H": 13.05, "L": 13.04, "C": 13.045, "V": 5445.0}, {"T": "2026-01-19 15:21", "O": 13.04, "H": 13.04, "L": 13.035, "C": 13.035, "V": 2856.0}, {"T": "2026-01-19 15:22", "O": 13.035, "H": 13.035, "L": 13.035, "C": 13.035, "V": 1665.0}, {"T": "2026-01-19 15:23", "O": 13.03, "H": 13.035, "L": 13.03, "C": 13.035, "V": 470.0}, {"T": "2026-01-19 15:24", "O": 13.035, "H": 13.035, "L": 13.03, "C": 13.035, "V": 746.0}, {"T": "2026-01-19 15:25", "O": 13.035, "H": 13.035, "L": 13.03, "C": 13.035, "V": 9645.0}, {"T": "2026-01-19 15:26", "O": 13.04, "H": 13.04, "L": 13.04, "C": 13.04, "V": 310.0}, {"T": "2026-01-19 15:27", "O": 13.04, "H": 13.04, "L": 13.035, "C": 13.035, "V": 2735.0}, {"T": "2026-01-19 15:28", "O": 13.04, "H": 13.04, "L": 13.02, "C": 13.02, "V": 19589.0}, {"T": "2026-01-19 15:29", "O": 13.02, "H": 13.02, "L": 13.015, "C": 13.015, "V": 564.0}, {"T": "2026-01-19 15:30", "O": 13.02, "H": 13.02, "L": 13.02, "C": 13.02, "V": 1012.0}, {"T": "2026-01-19 15:31", "O": 13.02, "H": 13.025, "L": 13.015, "C": 13.025, "V": 1221.0}, {"T": "2026-01-19 15:32", "O": 13.02, "H": 13.03, "L": 13.02, "C": 13.03, "V": 2503.0}, {"T": "2026-01-19 15:33", "O": 13.02, "H": 13.035, "L": 13.02, "C": 13.035, "V": 2336.0}, {"T": "2026-01-19 15:34", "O": 13.025, "H": 13.025, "L": 13.01, "C": 13.01, "V": 6903.0}, {"T": "2026-01-19 15:35", "O": 13.01, "H": 13.01, "L": 13.01, "C": 13.01, "V": 0.0}, {"T": "2026-01-19 15:36", "O": 13.01, "H": 13.01, "L": 13.0, "C": 13.0, "V": 8349.0}, {"T": "2026-01-19 15:37", "O": 13.005, "H": 13.01, "L": 13.005, "C": 13.005, "V": 2494.0}, {"T": "2026-01-19 15:38", "O": 13.0, "H": 13.0, "L": 12.995, "C": 13.0, "V": 2605.0}, {"T": "2026-01-19 15:39", "O": 12.99, "H": 12.995, "L": 12.985, "C": 12.99, "V": 5554.0}, {"T": "2026-01-19 15:40", "O": 12.985, "H": 12.99, "L": 12.98, "C": 12.99, "V": 26037.0}, {"T": "2026-01-19 15:41", "O": 12.99, "H": 12.99, "L": 12.99, "C": 12.99, "V": 92.0}, {"T": "2026-01-19 15:42", "O": 12.99, "H": 12.995, "L": 12.99, "C": 12.995, "V": 6672.0}, {"T": "2026-01-19 15:43", "O": 13.0, "H": 13.0, "L": 12.985, "C": 12.985, "V": 19737.0}, {"T": "2026-01-19 15:44", "O": 12.985, "H": 12.99, "L": 12.98, "C": 12.99, "V": 5836.0}, {"T": "2026-01-19 15:45", "O": 12.985, "H": 12.985, "L": 12.97, "C": 12.97, "V": 37872.0}, {"T": "2026-01-19 15:46", "O": 12.975, "H": 12.98, "L": 12.97, "C": 12.98, "V": 39704.0}, {"T": "2026-01-19 15:47", "O": 12.98, "H": 12.98, "L": 12.98, "C": 12.98, "V": 4811.0}, {"T": "2026-01-19 15:48", "O": 12.98, "H": 12.985, "L": 12.98, "C": 12.98, "V": 6607.0}, {"T": "2026-01-19 15:49", "O": 12.975, "H": 12.975, "L": 12.97, "C": 12.975, "V": 5663.0}, {"T": "2026-01-19 15:50", "O": 12.97, "H": 12.97, "L": 12.965, "C": 12.965, "V": 5770.0}, {"T": "2026-01-19 15:51", "O": 12.965, "H": 12.965, "L": 12.965, "C": 12.965, "V": 1100.0}, {"T": "2026-01-19 15:52", "O": 12.96, "H": 12.96, "L": 12.95, "C": 12.955, "V": 23446.0}, {"T": "2026-01-19 15:53", "O": 12.955, "H": 12.955, "L": 12.945, "C": 12.95, "V": 49194.0}, {"T": "2026-01-19 15:54", "O": 12.945, "H": 12.955, "L": 12.945, "C": 12.955, "V": 5182.0}, {"T": "2026-01-19 15:55", "O": 12.95, "H": 12.965, "L": 12.95, "C": 12.96, "V": 14519.0}, {"T": "2026-01-19 15:56", "O": 12.965, "H": 12.97, "L": 12.955, "C": 12.97, "V": 11516.0}, {"T": "2026-01-19 15:57", "O": 12.97, "H": 12.97, "L": 12.965, "C": 12.965, "V": 2670.0}, {"T": "2026-01-19 15:58", "O": 12.965, "H": 12.965, "L": 12.96, "C": 12.965, "V": 4686.0}, {"T": "2026-01-19 15:59", "O": 12.965, "H": 12.965, "L": 12.96, "C": 12.96, "V": 10151.0}, {"T": "2026-01-19 16:00", "O": 12.96, "H": 12.965, "L": 12.96, "C": 12.965, "V": 4151.0}, {"T": "2026-01-19 16:01", "O": 12.965, "H": 12.975, "L": 12.965, "C": 12.975, "V": 21700.0}, {"T": "2026-01-19 16:02", "O": 12.975, "H": 12.975, "L": 12.975, "C": 12.975, "V": 4537.0}, {"T": "2026-01-19 16:03", "O": 12.98, "H": 12.99, "L": 12.96, "C": 12.965, "V": 27131.0}, {"T": "2026-01-19 16:04", "O": 12.96, "H": 12.96, "L": 12.955, "C": 12.955, "V": 14433.0}, {"T": "2026-01-19 16:05", "O": 12.955, "H": 12.965, "L": 12.955, "C": 12.965, "V": 9216.0}, {"T": "2026-01-19 16:06", "O": 12.965, "H": 12.97, "L": 12.965, "C": 12.965, "V": 2150.0}, {"T": "2026-01-19 16:07", "O": 12.965, "H": 12.965, "L": 12.96, "C": 12.965, "V": 903.0}, {"T": "2026-01-19 16:08", "O": 12.965, "H": 12.985, "L": 12.965, "C": 12.98, "V": 8015.0}, {"T": "2026-01-19 16:09", "O": 12.97, "H": 12.975, "L": 12.96, "C": 12.965, "V": 11467.0}, {"T": "2026-01-19 16:10", "O": 12.97, "H": 12.97, "L": 12.965, "C": 12.97, "V": 2221.0}, {"T": "2026-01-19 16:11", "O": 12.96, "H": 12.965, "L": 12.96, "C": 12.965, "V": 4222.0}, {"T": "2026-01-19 16:12", "O": 12.97, "H": 12.97, "L": 12.965, "C": 12.965, "V": 2894.0}, {"T": "2026-01-19 16:13", "O": 12.97, "H": 12.97, "L": 12.95, "C": 12.95, "V": 32508.0}, {"T": "2026-01-19 16:14", "O": 12.955, "H": 12.96, "L": 12.955, "C": 12.96, "V": 300.0}, {"T": "2026-01-19 16:15", "O": 12.955, "H": 12.96, "L": 12.955, "C": 12.96, "V": 600.0}, {"T": "2026-01-19 16:16", "O": 12.965, "H": 12.965, "L": 12.965, "C": 12.965, "V": 730.0}, {"T": "2026-01-19 16:17", "O": 12.965, "H": 12.975, "L": 12.965, "C": 12.975, "V": 3557.0}, {"T": "2026-01-19 16:18", "O": 12.965, "H": 12.97, "L": 12.955, "C": 12.955, "V": 9993.0}, {"T": "2026-01-19 16:19", "O": 12.96, "H": 12.96, "L": 12.96, "C": 12.96, "V": 4375.0}, {"T": "2026-01-19 16:20", "O": 12.96, "H": 12.96, "L": 12.955, "C": 12.955, "V": 625.0}, {"T": "2026-01-19 16:21", "O": 12.955, "H": 12.96, "L": 12.955, "C": 12.96, "V": 16411.0}, {"T": "2026-01-19 16:22", "O": 12.96, "H": 12.96, "L": 12.96, "C": 12.96, "V": 4740.0}, {"T": "2026-01-19 16:23", "O": 12.96, "H": 12.96, "L": 12.955, "C": 12.955, "V": 2726.0}, {"T": "2026-01-19 16:24", "O": 12.955, "H": 12.955, "L": 12.955, "C": 12.955, "V": 1020.0}, {"T": "2026-01-19 16:25", "O": 12.955, "H": 12.965, "L": 12.955, "C": 12.965, "V": 1818.0}, {"T": "2026-01-19 16:26", "O": 12.965, "H": 12.965, "L": 12.965, "C": 12.965, "V": 0.0}, {"T": "2026-01-19 16:27", "O": 12.96, "H": 12.96, "L": 12.945, "C": 12.95, "V": 49285.0}, {"T": "2026-01-19 16:28", "O": 12.95, "H": 12.955, "L": 12.945, "C": 12.95, "V": 1286.0}, {"T": "2026-01-19 16:29", "O": 12.945, "H": 12.945, "L": 12.945, "C": 12.945, "V": 669.0}, {"T": "2026-01-19 16:30", "O": 12.94, "H": 12.945, "L": 12.94, "C": 12.945, "V": 4484.0}, {"T": "2026-01-19 16:31", "O": 12.945, "H": 12.95, "L": 12.945, "C": 12.945, "V": 1577.0}, {"T": "2026-01-19 16:32", "O": 12.95, "H": 12.95, "L": 12.945, "C": 12.945, "V": 4098.0}, {"T": "2026-01-19 16:33", "O": 12.95, "H": 12.975, "L": 12.95, "C": 12.975, "V": 8879.0}, {"T": "2026-01-19 16:34", "O": 12.97, "H": 12.98, "L": 12.97, "C": 12.97, "V": 8298.0}, {"T": "2026-01-19 16:35", "O": 12.98, "H": 12.985, "L": 12.97, "C": 12.97, "V": 4510.0}, {"T": "2026-01-19 16:36", "O": 12.98, "H": 12.98, "L": 12.97, "C": 12.97, "V": 9968.0}, {"T": "2026-01-19 16:37", "O": 12.97, "H": 12.975, "L": 12.96, "C": 12.965, "V": 12299.0}, {"T": "2026-01-19 16:38", "O": 12.965, "H": 12.965, "L": 12.96, "C": 12.96, "V": 6848.0}, {"T": "2026-01-19 16:39", "O": 12.965, "H": 12.965, "L": 12.935, "C": 12.935, "V": 37521.0}, {"T": "2026-01-19 16:40", "O": 12.935, "H": 12.96, "L": 12.935, "C": 12.955, "V": 17982.0}, {"T": "2026-01-19 16:41", "O": 12.965, "H": 12.965, "L": 12.96, "C": 12.96, "V": 3914.0}, {"T": "2026-01-19 16:42", "O": 12.965, "H": 12.965, "L": 12.95, "C": 12.95, "V": 5395.0}, {"T": "2026-01-19 16:43", "O": 12.955, "H": 12.96, "L": 12.94, "C": 12.94, "V": 10395.0}, {"T": "2026-01-19 16:44", "O": 12.94, "H": 12.945, "L": 12.935, "C": 12.945, "V": 4143.0}, {"T": "2026-01-19 16:45", "O": 12.935, "H": 12.945, "L": 12.935, "C": 12.94, "V": 1085.0}, {"T": "2026-01-19 16:46", "O": 12.94, "H": 12.945, "L": 12.935, "C": 12.94, "V": 6900.0}, {"T": "2026-01-19 16:47", "O": 12.94, "H": 12.94, "L": 12.935, "C": 12.935, "V": 8031.0}, {"T": "2026-01-19 16:48", "O": 12.94, "H": 12.94, "L": 12.935, "C": 12.935, "V": 1273.0}, {"T": "2026-01-19 16:49", "O": 12.935, "H": 12.94, "L": 12.935, "C": 12.94, "V": 10780.0}, {"T": "2026-01-19 16:50", "O": 12.94, "H": 12.945, "L": 12.92, "C": 12.93, "V": 18275.0}, {"T": "2026-01-19 16:51", "O": 12.93, "H": 12.93, "L": 12.925, "C": 12.925, "V": 1330.0}, {"T": "2026-01-19 16:52", "O": 12.93, "H": 12.93, "L": 12.925, "C": 12.925, "V": 550.0}, {"T": "2026-01-19 16:53", "O": 12.93, "H": 12.93, "L": 12.92, "C": 12.925, "V": 1084.0}, {"T": "2026-01-19 16:54", "O": 12.925, "H": 12.925, "L": 12.91, "C": 12.92, "V": 15602.0}, {"T": "2026-01-19 16:55", "O": 12.92, "H": 12.925, "L": 12.915, "C": 12.915, "V": 9845.0}, {"T": "2026-01-19 16:56", "O": 12.915, "H": 12.92, "L": 12.915, "C": 12.915, "V": 4200.0}, {"T": "2026-01-19 16:57", "O": 12.91, "H": 12.915, "L": 12.88, "C": 12.885, "V": 101358.0}, {"T": "2026-01-19 16:58", "O": 12.885, "H": 12.89, "L": 12.88, "C": 12.89, "V": 4954.0}, {"T": "2026-01-19 16:59", "O": 12.89, "H": 12.895, "L": 12.885, "C": 12.89, "V": 11622.0}, {"T": "2026-01-19 17:00", "O": 12.89, "H": 12.89, "L": 12.885, "C": 12.89, "V": 7212.0}, {"T": "2026-01-19 17:01", "O": 12.89, "H": 12.91, "L": 12.89, "C": 12.91, "V": 16861.0}, {"T": "2026-01-19 17:02", "O": 12.91, "H": 12.935, "L": 12.91, "C": 12.935, "V": 20911.0}, {"T": "2026-01-19 17:03", "O": 12.93, "H": 12.96, "L": 12.93, "C": 12.955, "V": 14158.0}, {"T": "2026-01-19 17:04", "O": 12.955, "H": 12.975, "L": 12.945, "C": 12.945, "V": 33315.0}, {"T": "2026-01-19 17:05", "O": 12.95, "H": 12.95, "L": 12.94, "C": 12.95, "V": 3331.0}, {"T": "2026-01-19 17:06", "O": 12.95, "H": 12.95, "L": 12.93, "C": 12.935, "V": 13891.0}, {"T": "2026-01-19 17:07", "O": 12.93, "H": 12.94, "L": 12.925, "C": 12.94, "V": 5564.0}, {"T": "2026-01-19 17:08", "O": 12.935, "H": 12.94, "L": 12.925, "C": 12.925, "V": 4997.0}, {"T": "2026-01-19 17:09", "O": 12.93, "H": 12.93, "L": 12.92, "C": 12.92, "V": 12738.0}, {"T": "2026-01-19 17:10", "O": 12.925, "H": 12.93, "L": 12.925, "C": 12.925, "V": 2281.0}, {"T": "2026-01-19 17:11", "O": 12.925, "H": 12.93, "L": 12.925, "C": 12.93, "V": 2483.0}, {"T": "2026-01-19 17:12", "O": 12.925, "H": 12.93, "L": 12.925, "C": 12.925, "V": 3213.0}, {"T": "2026-01-19 17:13", "O": 12.93, "H": 12.93, "L": 12.925, "C": 12.925, "V": 692.0}, {"T": "2026-01-19 17:14", "O": 12.93, "H": 12.93, "L": 12.925, "C": 12.93, "V": 1730.0}, {"T": "2026-01-19 17:15", "O": 12.93, "H": 12.935, "L": 12.93, "C": 12.935, "V": 4776.0}, {"T": "2026-01-19 17:16", "O": 12.94, "H": 12.94, "L": 12.93, "C": 12.93, "V": 5754.0}, {"T": "2026-01-19 17:17", "O": 12.935, "H": 12.935, "L": 12.93, "C": 12.935, "V": 6125.0}, {"T": "2026-01-19 17:18", "O": 12.935, "H": 12.935, "L": 12.935, "C": 12.935, "V": 2588.0}, {"T": "2026-01-19 17:19", "O": 12.935, "H": 12.935, "L": 12.93, "C": 12.93, "V": 1472.0}, {"T": "2026-01-19 17:20", "O": 12.935, "H": 12.935, "L": 12.915, "C": 12.92, "V": 35199.0}, {"T": "2026-01-19 17:21", "O": 12.915, "H": 12.915, "L": 12.89, "C": 12.895, "V": 43754.0}, {"T": "2026-01-19 17:22", "O": 12.89, "H": 12.9, "L": 12.89, "C": 12.89, "V": 13016.0}, {"T": "2026-01-19 17:23", "O": 12.895, "H": 12.895, "L": 12.885, "C": 12.885, "V": 7562.0}, {"T": "2026-01-19 17:24", "O": 12.89, "H": 12.895, "L": 12.885, "C": 12.89, "V": 6125.0}, {"T": "2026-01-19 17:25", "O": 12.89, "H": 12.895, "L": 12.89, "C": 12.895, "V": 11552.0}, {"T": "2026-01-19 17:26", "O": 12.895, "H": 12.9, "L": 12.885, "C": 12.895, "V": 11529.0}, {"T": "2026-01-19 17:27", "O": 12.895, "H": 12.895, "L": 12.89, "C": 12.895, "V": 11628.0}, {"T": "2026-01-19 17:28", "O": 12.895, "H": 12.895, "L": 12.895, "C": 12.895, "V": 0.0}]}

{"Data": [{"T": "2026-01-19 09:01", "O": 0.5678, "H": 0.5678, "L": 0.5612, "C": 0.563, "V": 2883009.0}, {"T": "2026-01-19 09:02", "O": 0.563, "H": 0.5664, "L": 0.563, "C": 0.5644, "V": 512638.0}, {"T": "2026-01-19 09:03", "O": 0.5646, "H": 0.5658, "L": 0.5638, "C": 0.5658, "V": 1040274.0}, {"T": "2026-01-19 09:04", "O": 0.5656, "H": 0.5658, "L": 0.5646, "C": 0.5648, "V": 545270.0}, {"T": "2026-01-19 09:05", "O": 0.5642, "H": 0.565, "L": 0.563, "C": 0.565, "V": 1701085.0}, {"T": "2026-01-19 09:06", "O": 0.5646, "H": 0.5658, "L": 0.5644, "C": 0.5656, "V": 598931.0}, {"T": "2026-01-19 09:07", "O": 0.566, "H": 0.5666, "L": 0.5654, "C": 0.5658, "V": 561117.0}, {"T": "2026-01-19 09:08", "O": 0.5656, "H": 0.566, "L": 0.564, "C": 0.564, "V": 902828.0}, {"T": "2026-01-19 09:09", "O": 0.5644, "H": 0.566, "L": 0.5642, "C": 0.5658, "V": 4309548.0}, {"T": "2026-01-19 09:10", "O": 0.5656, "H": 0.566, "L": 0.5652, "C": 0.5656, "V": 411477.0}, {"T": "2026-01-19 09:11", "O": 0.5656, "H": 0.5666, "L": 0.565, "C": 0.565, "V": 1110554.0}, {"T": "2026-01-19 09:12", "O": 0.5652, "H": 0.5652, "L": 0.5646, "C": 0.565, "V": 152462.0}, {"T": "2026-01-19 09:13", "O": 0.5652, "H": 0.5658, "L": 0.565, "C": 0.5658, "V": 45108.0}, {"T": "2026-01-19 09:14", "O": 0.566, "H": 0.5666, "L": 0.5658, "C": 0.5666, "V": 374601.0}, {"T": "2026-01-19 09:15", "O": 0.567, "H": 0.5678, "L": 0.5666, "C": 0.5678, "V": 704561.0}, {"T": "2026-01-19 09:16", "O": 0.5676, "H": 0.5682, "L": 0.5664, "C": 0.5672, "V": 615345.0}, {"T": "2026-01-19 09:17", "O": 0.5672, "H": 0.5688, "L": 0.5672, "C": 0.5682, "V": 910988.0}, {"T": "2026-01-19 09:18", "O": 0.568, "H": 0.5686, "L": 0.568, "C": 0.5682, "V": 357893.0}, {"T": "2026-01-19 09:19", "O": 0.5684, "H": 0.5688, "L": 0.568, "C": 0.568, "V": 825763.0}, {"T": "2026-01-19 09:20", "O": 0.5684, "H": 0.5686, "L": 0.568, "C": 0.568, "V": 416119.0}, {"T": "2026-01-19 09:21", "O": 0.5684, "H": 0.57, "L": 0.5682, "C": 0.5694, "V": 5312884.0}, {"T": "2026-01-19 09:22", "O": 0.5696, "H": 0.57, "L": 0.5692, "C": 0.57, "V": 290000.0}, {"T": "2026-01-19 09:23", "O": 0.5698, "H": 0.5704, "L": 0.5696, "C": 0.57, "V": 992801.0}, {"T": "2026-01-19 09:24", "O": 0.5698, "H": 0.57, "L": 0.569, "C": 0.5692, "V": 478419.0}, {"T": "2026-01-19 09:25", "O": 0.5692, "H": 0.5694, "L": 0.5692, "C": 0.5694, "V": 25900.0}, {"T": "2026-01-19 09:26", "O": 0.569, "H": 0.5698, "L": 0.569, "C": 0.5698, "V": 133584.0}, {"T": "2026-01-19 09:27", "O": 0.5696, "H": 0.5698, "L": 0.5676, "C": 0.568, "V": 1096160.0}, {"T": "2026-01-19 09:28", "O": 0.5678, "H": 0.5692, "L": 0.5674, "C": 0.569, "V": 427339.0}, {"T": "2026-01-19 09:29", "O": 0.5686, "H": 0.5692, "L": 0.5686, "C": 0.5686, "V": 275773.0}, {"T": "2026-01-19 09:30", "O": 0.568, "H": 0.5684, "L": 0.568, "C": 0.568, "V": 234408.0}, {"T": "2026-01-19 09:31", "O": 0.5682, "H": 0.5682, "L": 0.5676, "C": 0.5676, "V": 113671.0}, {"T": "2026-01-19 09:32", "O": 0.5678, "H": 0.5682, "L": 0.5676, "C": 0.5678, "V": 107651.0}, {"T": "2026-01-19 09:33", "O": 0.5674, "H": 0.568, "L": 0.5672, "C": 0.568, "V": 393754.0}, {"T": "2026-01-19 09:34", "O": 0.5676, "H": 0.5682, "L": 0.5676, "C": 0.5682, "V": 282937.0}, {"T": "2026-01-19 09:35", "O": 0.5682, "H": 0.5682, "L": 0.5674, "C": 0.5678, "V": 382472.0}, {"T": "2026-01-19 09:36", "O": 0.568, "H": 0.568, "L": 0.5674, "C": 0.568, "V": 360305.0}, {"T": "2026-01-19 09:37", "O": 0.5678, "H": 0.568, "L": 0.5672, "C": 0.5672, "V": 157477.0}, {"T": "2026-01-19 09:38", "O": 0.5678, "H": 0.568, "L": 0.5676, "C": 0.5678, "V": 235825.0}, {"T": "2026-01-19 09:39", "O": 0.5684, "H": 0.5684, "L": 0.5682, "C": 0.5684, "V": 110523.0}, {"T": "2026-01-19 09:40", "O": 0.5684, "H": 0.5684, "L": 0.568, "C": 0.5682, "V": 177667.0}, {"T": "2026-01-19 09:41", "O": 0.5678, "H": 0.568, "L": 0.5678, "C": 0.568, "V": 230007.0}, {"T": "2026-01-19 09:42", "O": 0.568, "H": 0.5682, "L": 0.5676, "C": 0.5678, "V": 63290.0}, {"T": "2026-01-19 09:43", "O": 0.5678, "H": 0.5678, "L": 0.5678, "C": 0.5678, "V": 26354.0}, {"T": "2026-01-19 09:44", "O": 0.5678, "H": 0.5682, "L": 0.5678, "C": 0.568, "V": 196306.0}, {"T": "2026-01-19 09:45", "O": 0.5682, "H": 0.5684, "L": 0.5676, "C": 0.5684, "V": 694506.0}, {"T": "2026-01-19 09:46", "O": 0.568, "H": 0.568, "L": 0.5674, "C": 0.5676, "V": 143180.0}, {"T": "2026-01-19 09:47", "O": 0.5676, "H": 0.568, "L": 0.5674, "C": 0.5676, "V": 149377.0}, {"T": "2026-01-19 09:48", "O": 0.5678, "H": 0.5688, "L": 0.5678, "C": 0.5688, "V": 115803.0}, {"T": "2026-01-19 09:49", "O": 0.5686, "H": 0.5686, "L": 0.5682, "C": 0.5684, "V": 68972.0}, {"T": "2026-01-19 09:50", "O": 0.5684, "H": 0.5696, "L": 0.5682, "C": 0.5692, "V": 989380.0}, {"T": "2026-01-19 09:51", "O": 0.5694, "H": 0.5694, "L": 0.5684, "C": 0.5686, "V": 227845.0}, {"T": "2026-01-19 09:52", "O": 0.5692, "H": 0.5692, "L": 0.5682, "C": 0.5686, "V": 1055773.0}, {"T": "2026-01-19 09:53", "O": 0.5684, "H": 0.5686, "L": 0.5668, "C": 0.567, "V": 1534386.0}, {"T": "2026-01-19 09:54", "O": 0.5668, "H": 0.567, "L": 0.5666, "C": 0.5666, "V": 249753.0}, {"T": "2026-01-19 09:55", "O": 0.5666, "H": 0.5666, "L": 0.5662, "C": 0.5666, "V": 467408.0}, {"T": "2026-01-19 09:56", "O": 0.567, "H": 0.567, "L": 0.5664, "C": 0.5664, "V": 314146.0}, {"T": "2026-01-19 09:57", "O": 0.5668, "H": 0.5668, "L": 0.5664, "C": 0.5668, "V": 707971.0}, {"T": "2026-01-19 09:58", "O": 0.5664, "H": 0.567, "L": 0.5664, "C": 0.5668, "V": 128408.0}, {"T": "2026-01-19 09:59", "O": 0.5664, "H": 0.5668, "L": 0.5664, "C": 0.5664, "V": 112348.0}, {"T": "2026-01-19 10:00", "O": 0.5668, "H": 0.5668, "L": 0.5662, "C": 0.5662, "V": 54596.0}, {"T": "2026-01-19 10:01", "O": 0.566, "H": 0.566, "L": 0.5656, "C": 0.5658, "V": 668807.0}, {"T": "2026-01-19 10:02", "O": 0.5656, "H": 0.5658, "L": 0.5652, "C": 0.5652, "V": 918515.0}, {"T": "2026-01-19 10:03", "O": 0.5652, "H": 0.5652, "L": 0.5648, "C": 0.5652, "V": 517135.0}, {"T": "2026-01-19 10:04", "O": 0.5654, "H": 0.5658, "L": 0.565, "C": 0.5654, "V": 689631.0}, {"T": "2026-01-19 10:05", "O": 0.5654, "H": 0.5658, "L": 0.5652, "C": 0.5652, "V": 84608.0}, {"T": "2026-01-19 10:06", "O": 0.5654, "H": 0.566, "L": 0.5652, "C": 0.566, "V": 218257.0}, {"T": "2026-01-19 10:07", "O": 0.5658, "H": 0.566, "L": 0.5658, "C": 0.566, "V": 10850.0}, {"T": "2026-01-19 10:08", "O": 0.566, "H": 0.566, "L": 0.5658, "C": 0.566, "V": 92064.0}, {"T": "2026-01-19 10:09", "O": 0.5658, "H": 0.566, "L": 0.5656, "C": 0.5658, "V": 68068.0}, {"T": "2026-01-19 10:10", "O": 0.5658, "H": 0.566, "L": 0.5656, "C": 0.566, "V": 193940.0}, {"T": "2026-01-19 10:11", "O": 0.566, "H": 0.5662, "L": 0.5658, "C": 0.566, "V": 41755.0}, {"T": "2026-01-19 10:12", "O": 0.566, "H": 0.5662, "L": 0.5656, "C": 0.5662, "V": 434215.0}, {"T": "2026-01-19 10:13", "O": 0.5662, "H": 0.5662, "L": 0.566, "C": 0.5662, "V": 184812.0}, {"T": "2026-01-19 10:14", "O": 0.5664, "H": 0.5664, "L": 0.566, "C": 0.5662, "V": 109849.0}, {"T": "2026-01-19 10:15", "O": 0.5662, "H": 0.5662, "L": 0.5662, "C": 0.5662, "V": 0.0}, {"T": "2026-01-19 10:16", "O": 0.5662, "H": 0.5662, "L": 0.5662, "C": 0.5662, "V": 66880.0}, {"T": "2026-01-19 10:17", "O": 0.566, "H": 0.5664, "L": 0.566, "C": 0.566, "V": 182355.0}, {"T": "2026-01-19 10:18", "O": 0.5662, "H": 0.5664, "L": 0.566, "C": 0.5662, "V": 455674.0}, {"T": "2026-01-19 10:19", "O": 0.5662, "H": 0.5662, "L": 0.5658, "C": 0.5662, "V": 445105.0}, {"T": "2026-01-19 10:20", "O": 0.5664, "H": 0.5664, "L": 0.5664, "C": 0.5664, "V": 78706.0}, {"T": "2026-01-19 10:21", "O": 0.566, "H": 0.5664, "L": 0.566, "C": 0.5662, "V": 91222.0}, {"T": "2026-01-19 10:22", "O": 0.566, "H": 0.5664, "L": 0.5648, "C": 0.565, "V": 1884375.0}, {"T": "2026-01-19 10:23", "O": 0.5648, "H": 0.5648, "L": 0.5638, "C": 0.564, "V": 698236.0}, {"T": "2026-01-19 10:24", "O": 0.5636, "H": 0.5648, "L": 0.5636, "C": 0.5644, "V": 629897.0}, {"T": "2026-01-19 10:25", "O": 0.5642, "H": 0.5642, "L": 0.564, "C": 0.564, "V": 20746.0}, {"T": "2026-01-19 10:26", "O": 0.564, "H": 0.564, "L": 0.5638, "C": 0.564, "V": 15742.0}, {"T": "2026-01-19 10:27", "O": 0.5642, "H": 0.5642, "L": 0.564, "C": 0.5642, "V": 200022.0}, {"T": "2026-01-19 10:28", "O": 0.5644, "H": 0.5646, "L": 0.5642, "C": 0.5642, "V": 90255.0}, {"T": "2026-01-19 10:29", "O": 0.5642, "H": 0.5646, "L": 0.5642, "C": 0.5642, "V": 132897.0}, {"T": "2026-01-19 10:30", "O": 0.5644, "H": 0.5644, "L": 0.5642, "C": 0.5644, "V": 110119.0}, {"T": "2026-01-19 10:31", "O": 0.5648, "H": 0.5656, "L": 0.5644, "C": 0.5654, "V": 432712.0}, {"T": "2026-01-19 10:32", "O": 0.5654, "H": 0.5654, "L": 0.5648, "C": 0.5648, "V": 143935.0}, {"T": "2026-01-19 10:33", "O": 0.5648, "H": 0.565, "L": 0.5646, "C": 0.5646, "V": 197848.0}, {"T": "2026-01-19 10:34", "O": 0.5644, "H": 0.5644, "L": 0.5638, "C": 0.5638, "V": 1294870.0}, {"T": "2026-01-19 10:35", "O": 0.5642, "H": 0.5644, "L": 0.5638, "C": 0.5638, "V": 224222.0}, {"T": "2026-01-19 10:36", "O": 0.5638, "H": 0.564, "L": 0.5632, "C": 0.5636, "V": 54857.0}, {"T": "2026-01-19 10:37", "O": 0.5632, "H": 0.5632, "L": 0.563, "C": 0.563, "V": 25507.0}, {"T": "2026-01-19 10:38", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 585387.0}, {"T": "2026-01-19 10:39", "O": 0.563, "H": 0.563, "L": 0.5628, "C": 0.563, "V": 436485.0}, {"T": "2026-01-19 10:40", "O": 0.563, "H": 0.563, "L": 0.5628, "C": 0.5628, "V": 98500.0}, {"T": "2026-01-19 10:41", "O": 0.5628, "H": 0.563, "L": 0.5628, "C": 0.5628, "V": 8236.0}, {"T": "2026-01-19 10:42", "O": 0.5628, "H": 0.563, "L": 0.5628, "C": 0.563, "V": 56206.0}, {"T": "2026-01-19 10:43", "O": 0.563, "H": 0.5634, "L": 0.5628, "C": 0.563, "V": 125021.0}, {"T": "2026-01-19 10:44", "O": 0.5636, "H": 0.5638, "L": 0.5634, "C": 0.5638, "V": 41866.0}, {"T": "2026-01-19 10:45", "O": 0.5636, "H": 0.5636, "L": 0.5634, "C": 0.5634, "V": 104600.0}, {"T": "2026-01-19 10:46", "O": 0.5636, "H": 0.5644, "L": 0.5636, "C": 0.564, "V": 197293.0}, {"T": "2026-01-19 10:47", "O": 0.564, "H": 0.564, "L": 0.5638, "C": 0.5638, "V": 57547.0}, {"T": "2026-01-19 10:48", "O": 0.5638, "H": 0.5642, "L": 0.5638, "C": 0.5638, "V": 157804.0}, {"T": "2026-01-19 10:49", "O": 0.5638, "H": 0.5638, "L": 0.5638, "C": 0.5638, "V": 24460.0}, {"T": "2026-01-19 10:50", "O": 0.5638, "H": 0.5638, "L": 0.5636, "C": 0.5636, "V": 362233.0}, {"T": "2026-01-19 10:51", "O": 0.5636, "H": 0.5636, "L": 0.5632, "C": 0.5634, "V": 165795.0}, {"T": "2026-01-19 10:52", "O": 0.5634, "H": 0.5636, "L": 0.5634, "C": 0.5634, "V": 58535.0}, {"T": "2026-01-19 10:53", "O": 0.5638, "H": 0.564, "L": 0.5636, "C": 0.5636, "V": 66322.0}, {"T": "2026-01-19 10:54", "O": 0.5636, "H": 0.5638, "L": 0.5636, "C": 0.5638, "V": 55739.0}, {"T": "2026-01-19 10:55", "O": 0.5634, "H": 0.5636, "L": 0.5634, "C": 0.5636, "V": 86033.0}, {"T": "2026-01-19 10:56", "O": 0.5636, "H": 0.5636, "L": 0.5636, "C": 0.5636, "V": 1790.0}, {"T": "2026-01-19 10:57", "O": 0.5636, "H": 0.5638, "L": 0.5628, "C": 0.563, "V": 413993.0}, {"T": "2026-01-19 10:58", "O": 0.563, "H": 0.563, "L": 0.5628, "C": 0.563, "V": 199056.0}, {"T": "2026-01-19 10:59", "O": 0.5632, "H": 0.5632, "L": 0.5628, "C": 0.5628, "V": 35720.0}, {"T": "2026-01-19 11:00", "O": 0.5626, "H": 0.5626, "L": 0.5622, "C": 0.5624, "V": 754744.0}, {"T": "2026-01-19 11:01", "O": 0.5626, "H": 0.5628, "L": 0.5626, "C": 0.5628, "V": 70402.0}, {"T": "2026-01-19 11:02", "O": 0.5626, "H": 0.5626, "L": 0.5624, "C": 0.5624, "V": 2500.0}, {"T": "2026-01-19 11:03", "O": 0.5628, "H": 0.5628, "L": 0.5628, "C": 0.5628, "V": 179580.0}, {"T": "2026-01-19 11:04", "O": 0.563, "H": 0.5632, "L": 0.563, "C": 0.563, "V": 50307.0}, {"T": "2026-01-19 11:05", "O": 0.5634, "H": 0.5634, "L": 0.563, "C": 0.563, "V": 20808.0}, {"T": "2026-01-19 11:06", "O": 0.5634, "H": 0.5634, "L": 0.563, "C": 0.5632, "V": 179132.0}, {"T": "2026-01-19 11:07", "O": 0.563, "H": 0.563, "L": 0.563, "C": 0.563, "V": 151719.0}, {"T": "2026-01-19 11:08", "O": 0.563, "H": 0.5634, "L": 0.563, "C": 0.5634, "V": 47723.0}, {"T": "2026-01-19 11:09", "O": 0.5634, "H": 0.5636, "L": 0.5632, "C": 0.5636, "V": 80708.0}, {"T": "2026-01-19 11:10", "O": 0.5634, "H": 0.5636, "L": 0.5634, "C": 0.5636, "V": 56182.0}, {"T": "2026-01-19 11:11", "O": 0.5636, "H": 0.5636, "L": 0.5632, "C": 0.5636, "V": 191497.0}, {"T": "2026-01-19 11:12", "O": 0.5638, "H": 0.5648, "L": 0.5638, "C": 0.5646, "V": 125860.0}, {"T": "2026-01-19 11:13", "O": 0.5644, "H": 0.5656, "L": 0.5644, "C": 0.5656, "V": 205827.0}, {"T": "2026-01-19 11:14", "O": 0.5656, "H": 0.5666, "L": 0.5654, "C": 0.5662, "V": 363484.0}, {"T": "2026-01-19 11:15", "O": 0.5664, "H": 0.5666, "L": 0.566, "C": 0.5662, "V": 34215.0}, {"T": "2026-01-19 11:16", "O": 0.5666, "H": 0.5666, "L": 0.5658, "C": 0.5658, "V": 158005.0}, {"T": "2026-01-19 11:17", "O": 0.566, "H": 0.566, "L": 0.5658, "C": 0.5658, "V": 102804.0}, {"T": "2026-01-19 11:18", "O": 0.566, "H": 0.566, "L": 0.5656, "C": 0.5658, "V": 88415.0}, {"T": "2026-01-19 11:19", "O": 0.5658, "H": 0.566, "L": 0.5658, "C": 0.566, "V": 170195.0}, {"T": "2026-01-19 11:20", "O": 0.566, "H": 0.5664, "L": 0.566, "C": 0.5662, "V": 233102.0}, {"T": "2026-01-19 11:21", "O": 0.5662, "H": 0.5664, "L": 0.5662, "C": 0.5664, "V": 31201.0}, {"T": "2026-01-19 11:22", "O": 0.5662, "H": 0.5666, "L": 0.5662, "C": 0.5666, "V": 16416.0}, {"T": "2026-01-19 11:23", "O": 0.5666, "H": 0.5666, "L": 0.5664, "C": 0.5664, "V": 132239.0}, {"T": "2026-01-19 11:24", "O": 0.5662, "H": 0.5672, "L": 0.5662, "C": 0.5672, "V": 219630.0}, {"T": "2026-01-19 11:25", "O": 0.567, "H": 0.567, "L": 0.5668, "C": 0.5668, "V": 40269.0}, {"T": "2026-01-19 11:26", "O": 0.5668, "H": 0.5674, "L": 0.5668, "C": 0.567, "V": 137438.0}, {"T": "2026-01-19 11:27", "O": 0.5672, "H": 0.5672, "L": 0.5672, "C": 0.5672, "V": 15133.0}, {"T": "2026-01-19 11:28", "O": 0.5672, "H": 0.5672, "L": 0.567, "C": 0.567, "V": 163342.0}, {"T": "2026-01-19 11:29", "O": 0.5668, "H": 0.5672, "L": 0.5668, "C": 0.567, "V": 5600.0}, {"T": "2026-01-19 11:30", "O": 0.5668, "H": 0.567, "L": 0.5662, "C": 0.5664, "V": 647320.0}, {"T": "2026-01-19 11:31", "O": 0.5664, "H": 0.5664, "L": 0.5664, "C": 0.5664, "V": 0.0}, {"T": "2026-01-19 11:32", "O": 0.5664, "H": 0.5664, "L": 0.5658, "C": 0.566, "V": 394624.0}, {"T": "2026-01-19 11:33", "O": 0.566, "H": 0.566, "L": 0.5658, "C": 0.5658, "V": 10200.0}, {"T": "2026-01-19 11:34", "O": 0.5656, "H": 0.5666, "L": 0.5656, "C": 0.5666, "V": 172840.0}, {"T": "2026-01-19 11:35", "O": 0.5664, "H": 0.5664, "L": 0.566, "C": 0.566, "V": 18500.0}, {"T": "2026-01-19 11:36", "O": 0.5658, "H": 0.5658, "L": 0.5654, "C": 0.5656, "V": 192174.0}, {"T": "2026-01-19 11:37", "O": 0.5656, "H": 0.566, "L": 0.5656, "C": 0.5658, "V": 165288.0}, {"T": "2026-01-19 11:38", "O": 0.5658, "H": 0.5658, "L": 0.5658, "C": 0.5658, "V": 0.0}, {"T": "2026-01-19 11:39", "O": 0.5656, "H": 0.5658, "L": 0.5656, "C": 0.5658, "V": 4532.0}, {"T": "2026-01-19 11:40", "O": 0.5656, "H": 0.5656, "L": 0.5656, "C": 0.5656, "V": 13892.0}, {"T": "2026-01-19 11:41", "O": 0.5656, "H": 0.5664, "L": 0.5656, "C": 0.5664, "V": 441552.0}, {"T": "2026-01-19 11:42", "O": 0.566, "H": 0.566, "L": 0.5658, "C": 0.5658, "V": 141771.0}, {"T": "2026-01-19 11:43", "O": 0.5656, "H": 0.566, "L": 0.5656, "C": 0.566, "V": 147556.0}, {"T": "2026-01-19 11:44", "O": 0.5658, "H": 0.5658, "L": 0.5656, "C": 0.5658, "V": 50977.0}, {"T": "2026-01-19 11:45", "O": 0.5656, "H": 0.566, "L": 0.5656, "C": 0.566, "V": 109185.0}, {"T": "2026-01-19 11:46", "O": 0.5658, "H": 0.5658, "L": 0.5656, "C": 0.5658, "V": 42837.0}, {"T": "2026-01-19 11:47", "O": 0.5658, "H": 0.5658, "L": 0.5656, "C": 0.5658, "V": 141989.0}, {"T": "2026-01-19 11:48", "O": 0.5656, "H": 0.5656, "L": 0.5652, "C": 0.5652, "V": 265766.0}, {"T": "2026-01-19 11:49", "O": 0.565, "H": 0.5652, "L": 0.565, "C": 0.5652, "V": 21075.0}, {"T": "2026-01-19 11:50", "O": 0.5654, "H": 0.5654, "L": 0.565, "C": 0.5652, "V": 73431.0}, {"T": "2026-01-19 11:51", "O": 0.5652, "H": 0.5656, "L": 0.5652, "C": 0.5656, "V": 26145.0}, {"T": "2026-01-19 11:52", "O": 0.5654, "H": 0.5654, "L": 0.565, "C": 0.565, "V": 14142.0}, {"T": "2026-01-19 11:53", "O": 0.5652, "H": 0.5652, "L": 0.565, "C": 0.565, "V": 9050.0}, {"T": "2026-01-19 11:54", "O": 0.5654, "H": 0.5656, "L": 0.565, "C": 0.5654, "V": 87866.0}, {"T": "2026-01-19 11:55", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 80700.0}, {"T": "2026-01-19 11:56", "O": 0.565, "H": 0.5652, "L": 0.565, "C": 0.5652, "V": 18936.0}, {"T": "2026-01-19 11:57", "O": 0.5652, "H": 0.5656, "L": 0.565, "C": 0.5654, "V": 378616.0}, {"T": "2026-01-19 11:58", "O": 0.5652, "H": 0.5652, "L": 0.565, "C": 0.565, "V": 44000.0}, {"T": "2026-01-19 11:59", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 23050.0}, {"T": "2026-01-19 12:00", "O": 0.565, "H": 0.565, "L": 0.5648, "C": 0.565, "V": 36386.0}, {"T": "2026-01-19 12:01", "O": 0.5648, "H": 0.5648, "L": 0.5648, "C": 0.5648, "V": 5000.0}, {"T": "2026-01-19 12:02", "O": 0.5648, "H": 0.5648, "L": 0.5648, "C": 0.5648, "V": 0.0}, {"T": "2026-01-19 12:03", "O": 0.5646, "H": 0.5646, "L": 0.5646, "C": 0.5646, "V": 35519.0}, {"T": "2026-01-19 12:04", "O": 0.5646, "H": 0.5646, "L": 0.5646, "C": 0.5646, "V": 11.0}, {"T": "2026-01-19 12:05", "O": 0.5646, "H": 0.5646, "L": 0.5644, "C": 0.5644, "V": 10000.0}, {"T": "2026-01-19 12:06", "O": 0.5646, "H": 0.5646, "L": 0.5644, "C": 0.5646, "V": 48863.0}, {"T": "2026-01-19 12:07", "O": 0.5648, "H": 0.5648, "L": 0.5648, "C": 0.5648, "V": 11241.0}, {"T": "2026-01-19 12:08", "O": 0.5648, "H": 0.5652, "L": 0.5648, "C": 0.5652, "V": 128293.0}, {"T": "2026-01-19 12:09", "O": 0.5652, "H": 0.5652, "L": 0.5648, "C": 0.565, "V": 48500.0}, {"T": "2026-01-19 12:10", "O": 0.5652, "H": 0.5652, "L": 0.565, "C": 0.565, "V": 1710.0}, {"T": "2026-01-19 12:11", "O": 0.5652, "H": 0.5652, "L": 0.565, "C": 0.565, "V": 29859.0}, {"T": "2026-01-19 12:12", "O": 0.565, "H": 0.5652, "L": 0.5648, "C": 0.5652, "V": 31920.0}, {"T": "2026-01-19 12:13", "O": 0.5654, "H": 0.5656, "L": 0.5654, "C": 0.5654, "V": 65342.0}, {"T": "2026-01-19 12:14", "O": 0.5652, "H": 0.5652, "L": 0.5652, "C": 0.5652, "V": 14500.0}, {"T": "2026-01-19 12:15", "O": 0.5654, "H": 0.5654, "L": 0.565, "C": 0.565, "V": 79860.0}, {"T": "2026-01-19 12:16", "O": 0.5654, "H": 0.5658, "L": 0.5654, "C": 0.5656, "V": 230984.0}, {"T": "2026-01-19 12:17", "O": 0.5656, "H": 0.5658, "L": 0.5656, "C": 0.5658, "V": 51794.0}, {"T": "2026-01-19 12:18", "O": 0.5656, "H": 0.5656, "L": 0.5656, "C": 0.5656, "V": 47649.0}, {"T": "2026-01-19 12:19", "O": 0.5658, "H": 0.5658, "L": 0.5656, "C": 0.5656, "V": 33484.0}, {"T": "2026-01-19 12:20", "O": 0.5656, "H": 0.5658, "L": 0.5656, "C": 0.5658, "V": 14564.0}, {"T": "2026-01-19 12:21", "O": 0.5658, "H": 0.5668, "L": 0.5656, "C": 0.5666, "V": 287661.0}, {"T": "2026-01-19 12:22", "O": 0.5666, "H": 0.5668, "L": 0.5662, "C": 0.5662, "V": 135523.0}, {"T": "2026-01-19 12:23", "O": 0.5664, "H": 0.5666, "L": 0.5664, "C": 0.5664, "V": 109679.0}, {"T": "2026-01-19 12:24", "O": 0.5664, "H": 0.5664, "L": 0.5656, "C": 0.5662, "V": 394631.0}, {"T": "2026-01-19 12:25", "O": 0.5662, "H": 0.5662, "L": 0.5662, "C": 0.5662, "V": 10000.0}, {"T": "2026-01-19 12:26", "O": 0.5662, "H": 0.5662, "L": 0.5652, "C": 0.5652, "V": 93522.0}, {"T": "2026-01-19 12:27", "O": 0.5652, "H": 0.5654, "L": 0.5648, "C": 0.5648, "V": 34625.0}, {"T": "2026-01-19 12:28", "O": 0.565, "H": 0.5652, "L": 0.565, "C": 0.5652, "V": 28530.0}, {"T": "2026-01-19 12:29", "O": 0.5654, "H": 0.5654, "L": 0.5652, "C": 0.5652, "V": 16500.0}, {"T": "2026-01-19 12:30", "O": 0.5652, "H": 0.5652, "L": 0.5652, "C": 0.5652, "V": 500.0}, {"T": "2026-01-19 12:31", "O": 0.5654, "H": 0.5656, "L": 0.5652, "C": 0.5656, "V": 31922.0}, {"T": "2026-01-19 12:32", "O": 0.5656, "H": 0.5656, "L": 0.5654, "C": 0.5654, "V": 72593.0}, {"T": "2026-01-19 12:33", "O": 0.5654, "H": 0.5656, "L": 0.565, "C": 0.5654, "V": 217788.0}, {"T": "2026-01-19 12:34", "O": 0.5654, "H": 0.5656, "L": 0.5654, "C": 0.5654, "V": 132030.0}, {"T": "2026-01-19 12:35", "O": 0.5654, "H": 0.5654, "L": 0.5652, "C": 0.5652, "V": 127145.0}, {"T": "2026-01-19 12:36", "O": 0.5652, "H": 0.5654, "L": 0.5652, "C": 0.5654, "V": 11300.0}, {"T": "2026-01-19 12:37", "O": 0.5652, "H": 0.5652, "L": 0.5648, "C": 0.565, "V": 144974.0}, {"T": "2026-01-19 12:38", "O": 0.565, "H": 0.565, "L": 0.5648, "C": 0.565, "V": 48734.0}, {"T": "2026-01-19 12:39", "O": 0.5648, "H": 0.5648, "L": 0.5648, "C": 0.5648, "V": 3658.0}, {"T": "2026-01-19 12:40", "O": 0.5644, "H": 0.5644, "L": 0.5642, "C": 0.5642, "V": 14525.0}, {"T": "2026-01-19 12:41", "O": 0.5642, "H": 0.5642, "L": 0.5642, "C": 0.5642, "V": 30480.0}, {"T": "2026-01-19 12:42", "O": 0.5642, "H": 0.5642, "L": 0.5642, "C": 0.5642, "V": 12551.0}, {"T": "2026-01-19 12:43", "O": 0.5644, "H": 0.5644, "L": 0.5642, "C": 0.5642, "V": 14105.0}, {"T": "2026-01-19 12:44", "O": 0.5646, "H": 0.5648, "L": 0.5644, "C": 0.5648, "V": 22501.0}, {"T": "2026-01-19 12:45", "O": 0.5648, "H": 0.5648, "L": 0.5644, "C": 0.5644, "V": 9270.0}, {"T": "2026-01-19 12:46", "O": 0.5644, "H": 0.5646, "L": 0.5642, "C": 0.5646, "V": 22598.0}, {"T": "2026-01-19 12:47", "O": 0.5646, "H": 0.5648, "L": 0.5646, "C": 0.5646, "V": 35160.0}, {"T": "2026-01-19 12:48", "O": 0.5646, "H": 0.5646, "L": 0.5644, "C": 0.5646, "V": 81843.0}, {"T": "2026-01-19 12:49", "O": 0.5644, "H": 0.5646, "L": 0.5642, "C": 0.5646, "V": 115135.0}, {"T": "2026-01-19 12:50", "O": 0.5646, "H": 0.5646, "L": 0.5644, "C": 0.5646, "V": 5229.0}, {"T": "2026-01-19 12:51", "O": 0.5646, "H": 0.5646, "L": 0.5646, "C": 0.5646, "V": 93268.0}, {"T": "2026-01-19 12:52", "O": 0.5648, "H": 0.5648, "L": 0.5648, "C": 0.5648, "V": 40167.0}, {"T": "2026-01-19 12:53", "O": 0.565, "H": 0.5652, "L": 0.5646, "C": 0.5648, "V": 78260.0}, {"T": "2026-01-19 12:54", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 5311.0}, {"T": "2026-01-19 12:55", "O": 0.565, "H": 0.565, "L": 0.5646, "C": 0.5646, "V": 8737.0}, {"T": "2026-01-19 12:56", "O": 0.5646, "H": 0.5646, "L": 0.5646, "C": 0.5646, "V": 0.0}, {"T": "2026-01-19 12:57", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 9267.0}, {"T": "2026-01-19 12:58", "O": 0.5648, "H": 0.5648, "L": 0.5648, "C": 0.5648, "V": 2000.0}, {"T": "2026-01-19 12:59", "O": 0.5648, "H": 0.5648, "L": 0.5648, "C": 0.5648, "V": 10483.0}, {"T": "2026-01-19 13:00", "O": 0.5646, "H": 0.5648, "L": 0.5642, "C": 0.5648, "V": 229954.0}, {"T": "2026-01-19 13:01", "O": 0.5648, "H": 0.5648, "L": 0.5642, "C": 0.5644, "V": 42491.0}, {"T": "2026-01-19 13:02", "O": 0.5644, "H": 0.5644, "L": 0.564, "C": 0.564, "V": 81724.0}, {"T": "2026-01-19 13:03", "O": 0.564, "H": 0.564, "L": 0.5638, "C": 0.5638, "V": 375065.0}, {"T": "2026-01-19 13:04", "O": 0.564, "H": 0.564, "L": 0.5624, "C": 0.5624, "V": 840308.0}, {"T": "2026-01-19 13:05", "O": 0.5626, "H": 0.563, "L": 0.5626, "C": 0.563, "V": 69787.0}, {"T": "2026-01-19 13:06", "O": 0.563, "H": 0.563, "L": 0.5626, "C": 0.5626, "V": 38417.0}, {"T": "2026-01-19 13:07", "O": 0.5624, "H": 0.5624, "L": 0.5624, "C": 0.5624, "V": 185355.0}, {"T": "2026-01-19 13:08", "O": 0.5626, "H": 0.5626, "L": 0.5626, "C": 0.5626, "V": 50827.0}, {"T": "2026-01-19 13:09", "O": 0.5628, "H": 0.5628, "L": 0.5626, "C": 0.5628, "V": 11665.0}, {"T": "2026-01-19 13:10", "O": 0.5628, "H": 0.563, "L": 0.5628, "C": 0.5628, "V": 7910.0}, {"T": "2026-01-19 13:11", "O": 0.5628, "H": 0.5632, "L": 0.5628, "C": 0.5632, "V": 38980.0}, {"T": "2026-01-19 13:12", "O": 0.5632, "H": 0.5634, "L": 0.563, "C": 0.5634, "V": 193394.0}, {"T": "2026-01-19 13:13", "O": 0.5634, "H": 0.5634, "L": 0.5634, "C": 0.5634, "V": 45935.0}, {"T": "2026-01-19 13:14", "O": 0.5634, "H": 0.564, "L": 0.563, "C": 0.564, "V": 195144.0}, {"T": "2026-01-19 13:15", "O": 0.5638, "H": 0.5638, "L": 0.5638, "C": 0.5638, "V": 17591.0}, {"T": "2026-01-19 13:16", "O": 0.5638, "H": 0.5644, "L": 0.5638, "C": 0.5644, "V": 462388.0}, {"T": "2026-01-19 13:17", "O": 0.5642, "H": 0.5642, "L": 0.5642, "C": 0.5642, "V": 2900.0}, {"T": "2026-01-19 13:18", "O": 0.564, "H": 0.5642, "L": 0.564, "C": 0.564, "V": 38508.0}, {"T": "2026-01-19 13:19", "O": 0.5642, "H": 0.5646, "L": 0.5642, "C": 0.5642, "V": 86501.0}, {"T": "2026-01-19 13:20", "O": 0.5642, "H": 0.5642, "L": 0.564, "C": 0.564, "V": 128875.0}, {"T": "2026-01-19 13:21", "O": 0.5638, "H": 0.5638, "L": 0.5632, "C": 0.5634, "V": 128930.0}, {"T": "2026-01-19 13:22", "O": 0.5632, "H": 0.5634, "L": 0.5632, "C": 0.5634, "V": 3156.0}, {"T": "2026-01-19 13:23", "O": 0.5634, "H": 0.5636, "L": 0.5634, "C": 0.5636, "V": 27213.0}, {"T": "2026-01-19 13:24", "O": 0.5636, "H": 0.5636, "L": 0.5632, "C": 0.5632, "V": 77877.0}, {"T": "2026-01-19 13:25", "O": 0.5634, "H": 0.5634, "L": 0.5632, "C": 0.5632, "V": 38140.0}, {"T": "2026-01-19 13:26", "O": 0.563, "H": 0.563, "L": 0.5626, "C": 0.5628, "V": 163606.0}, {"T": "2026-01-19 13:27", "O": 0.5628, "H": 0.5628, "L": 0.5626, "C": 0.5626, "V": 4500.0}, {"T": "2026-01-19 13:28", "O": 0.5626, "H": 0.5636, "L": 0.5624, "C": 0.5636, "V": 308528.0}, {"T": "2026-01-19 13:29", "O": 0.5638, "H": 0.564, "L": 0.5638, "C": 0.564, "V": 282760.0}, {"T": "2026-01-19 13:30", "O": 0.564, "H": 0.5648, "L": 0.564, "C": 0.5644, "V": 2598859.0}, {"T": "2026-01-19 13:31", "O": 0.5644, "H": 0.5644, "L": 0.5638, "C": 0.564, "V": 1435910.0}, {"T": "2026-01-19 13:32", "O": 0.5642, "H": 0.5644, "L": 0.5642, "C": 0.5644, "V": 72536.0}, {"T": "2026-01-19 13:33", "O": 0.5642, "H": 0.5644, "L": 0.5642, "C": 0.5644, "V": 141816.0}, {"T": "2026-01-19 13:34", "O": 0.5642, "H": 0.5644, "L": 0.564, "C": 0.564, "V": 108427.0}, {"T": "2026-01-19 13:35", "O": 0.5642, "H": 0.5642, "L": 0.5642, "C": 0.5642, "V": 26478.0}, {"T": "2026-01-19 13:36", "O": 0.564, "H": 0.5646, "L": 0.564, "C": 0.5642, "V": 935495.0}, {"T": "2026-01-19 13:37", "O": 0.5642, "H": 0.5652, "L": 0.5642, "C": 0.565, "V": 856056.0}, {"T": "2026-01-19 13:38", "O": 0.5652, "H": 0.5652, "L": 0.565, "C": 0.565, "V": 5043.0}, {"T": "2026-01-19 13:39", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-01-19 13:40", "O": 0.5652, "H": 0.5654, "L": 0.565, "C": 0.5652, "V": 491983.0}, {"T": "2026-01-19 13:41", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 3748.0}, {"T": "2026-01-19 13:42", "O": 0.565, "H": 0.565, "L": 0.565, "C": 0.565, "V": 0.0}, {"T": "2026-01-19 13:43", "O": 0.565, "H": 0.5662, "L": 0.565, "C": 0.5662, "V": 776088.0}, {"T": "2026-01-19 13:44", "O": 0.566, "H": 0.5662, "L": 0.566, "C": 0.5662, "V": 3432.0}, {"T": "2026-01-19 13:45", "O": 0.5662, "H": 0.5662, "L": 0.566, "C": 0.566, "V": 15100.0}, {"T": "2026-01-19 13:46", "O": 0.5662, "H": 0.5664, "L": 0.5662, "C": 0.5664, "V": 7824.0}, {"T": "2026-01-19 13:47", "O": 0.5662, "H": 0.5662, "L": 0.5658, "C": 0.566, "V": 205023.0}, {"T": "2026-01-19 13:48", "O": 0.566, "H": 0.566, "L": 0.5654, "C": 0.5654, "V": 9882.0}, {"T": "2026-01-19 13:49", "O": 0.5656, "H": 0.5658, "L": 0.5656, "C": 0.5658, "V": 18500.0}, {"T": "2026-01-19 13:50", "O": 0.5658, "H": 0.566, "L": 0.5658, "C": 0.5658, "V": 13320.0}, {"T": "2026-01-19 13:51", "O": 0.5658, "H": 0.566, "L": 0.5656, "C": 0.5656, "V": 33423.0}, {"T": "2026-01-19 13:52", "O": 0.5656, "H": 0.5656, "L": 0.5656, "C": 0.5656, "V": 2000.0}, {"T": "2026-01-19 13:53", "O": 0.566, "H": 0.566, "L": 0.5658, "C": 0.5658, "V": 13108.0}, {"T": "2026-01-19 13:54", "O": 0.566, "H": 0.566, "L": 0.566, "C": 0.566, "V": 270560.0}, {"T": "2026-01-19 13:55", "O": 0.5662, "H": 0.5662, "L": 0.566, "C": 0.5662, "V": 19976.0}, {"T": "2026-01-19 13:56", "O": 0.5662, "H": 0.5662, "L": 0.5662, "C": 0.5662, "V": 42076.0}, {"T": "2026-01-19 13:57", "O": 0.5662, "H": 0.5662, "L": 0.5662, "C": 0.5662, "V": 0.0}, {"T": "2026-01-19 13:58", "O": 0.5664, "H": 0.5664, "L": 0.5664, "C": 0.5664, "V": 7550.0}, {"T": "2026-01-19 13:59", "O": 0.5666, "H": 0.5666, "L": 0.5666, "C": 0.5666, "V": 10000.0}, {"T": "2026-01-19 14:00", "O": 0.5666, "H": 0.5668, "L": 0.5664, "C": 0.5664, "V": 40047.0}, {"T": "2026-01-19 14:01", "O": 0.5664, "H": 0.5666, "L": 0.5664, "C": 0.5664, "V": 21816.0}, {"T": "2026-01-19 14:02", "O": 0.5662, "H": 0.5662, "L": 0.5662, "C": 0.5662, "V": 12000.0}, {"T": "2026-01-19 14:03", "O": 0.5666, "H": 0.5666, "L": 0.5666, "C": 0.5666, "V": 10000.0}, {"T": "2026-01-19 14:04", "O": 0.5664, "H": 0.5664, "L": 0.5662, "C": 0.5662, "V": 35262.0}, {"T": "2026-01-19 14:05", "O": 0.5664, "H": 0.5664, "L": 0.5664, "C": 0.5664, "V": 8721.0}, {"T": "2026-01-19 14:06", "O": 0.5664, "H": 0.5666, "L": 0.5664, "C": 0.5666, "V": 103181.0}, {"T": "2026-01-19 14:07", "O": 0.5668, "H": 0.5668, "L": 0.5666, "C": 0.5668, "V": 15431.0}, {"T": "2026-01-19 14:08", "O": 0.5668, "H": 0.5668, "L": 0.5668, "C": 0.5668, "V": 0.0}, {"T": "2026-01-19 14:09", "O": 0.5668, "H": 0.5668, "L": 0.5668, "C": 0.5668, "V": 118986.0}, {"T": "2026-01-19 14:10", "O": 0.5666, "H": 0.5666, "L": 0.5666, "C": 0.5666, "V": 14170.0}, {"T": "2026-01-19 14:11", "O": 0.5668, "H": 0.5668, "L": 0.5666, "C": 0.5666, "V": 25945.0}, {"T": "2026-01-19 14:12", "O": 0.5666, "H": 0.5666, "L": 0.5666, "C": 0.5666, "V": 0.0}, {"T": "2026-01-19 14:13", "O": 0.5668, "H": 0.5668, "L": 0.5666, "C": 0.5668, "V": 171076.0}, {"T": "2026-01-19 14:14", "O": 0.5668, "H": 0.5668, "L": 0.5668, "C": 0.5668, "V": 18060.0}, {"T": "2026-01-19 14:15", "O": 0.567, "H": 0.5676, "L": 0.567, "C": 0.5674, "V": 3092411.0}, {"T": "2026-01-19 14:16", "O": 0.5672, "H": 0.5678, "L": 0.5672, "C": 0.5676, "V": 79407.0}, {"T": "2026-01-19 14:17", "O": 0.5676, "H": 0.5676, "L": 0.5674, "C": 0.5676, "V": 11893.0}, {"T": "2026-01-19 14:18", "O": 0.5678, "H": 0.5678, "L": 0.5676, "C": 0.5676, "V": 400717.0}, {"T": "2026-01-19 14:19", "O": 0.5676, "H": 0.5678, "L": 0.5676, "C": 0.5678, "V": 12000.0}, {"T": "2026-01-19 14:20", "O": 0.5678, "H": 0.5678, "L": 0.5676, "C": 0.5676, "V": 75010.0}, {"T": "2026-01-19 14:21", "O": 0.5676, "H": 0.5678, "L": 0.5664, "C": 0.5668, "V": 286638.0}, {"T": "2026-01-19 14:22", "O": 0.5668, "H": 0.5668, "L": 0.5666, "C": 0.5666, "V": 10500.0}, {"T": "2026-01-19 14:23", "O": 0.5666, "H": 0.5666, "L": 0.5666, "C": 0.5666, "V": 0.0}, {"T": "2026-01-19 14:24", "O": 0.5664, "H": 0.5664, "L": 0.5664, "C": 0.5664, "V": 19860.0}, {"T": "2026-01-19 14:25", "O": 0.5666, "H": 0.5666, "L": 0.5666, "C": 0.5666, "V": 21208.0}, {"T": "2026-01-19 14:26", "O": 0.5664, "H": 0.5664, "L": 0.5662, "C": 0.5664, "V": 24700.0}, {"T": "2026-01-19 14:27", "O": 0.5664, "H": 0.5664, "L": 0.5664, "C": 0.5664, "V": 20000.0}, {"T": "2026-01-19 14:28", "O": 0.5668, "H": 0.5668, "L": 0.5664, "C": 0.5664, "V": 5300.0}, {"T": "2026-01-19 14:29", "O": 0.5668, "H": 0.5674, "L": 0.5668, "C": 0.5672, "V": 75986.0}, {"T": "2026-01-19 14:30", "O": 0.5674, "H": 0.5674, "L": 0.5672, "C": 0.5674, "V": 15566.0}, {"T": "2026-01-19 14:31", "O": 0.5674, "H": 0.5674, "L": 0.5672, "C": 0.5674, "V": 20924.0}, {"T": "2026-01-19 14:32", "O": 0.5674, "H": 0.5676, "L": 0.5674, "C": 0.5676, "V": 71560.0}, {"T": "2026-01-19 14:33", "O": 0.5676, "H": 0.5678, "L": 0.5676, "C": 0.5678, "V": 46500.0}, {"T": "2026-01-19 14:34", "O": 0.568, "H": 0.5684, "L": 0.568, "C": 0.5682, "V": 776156.0}, {"T": "2026-01-19 14:35", "O": 0.5684, "H": 0.5684, "L": 0.568, "C": 0.568, "V": 42156.0}, {"T": "2026-01-19 14:36", "O": 0.5682, "H": 0.5682, "L": 0.5682, "C": 0.5682, "V": 98745.0}, {"T": "2026-01-19 14:37", "O": 0.5682, "H": 0.5682, "L": 0.5682, "C": 0.5682, "V": 0.0}, {"T": "2026-01-19 14:38", "O": 0.5684, "H": 0.569, "L": 0.5684, "C": 0.5686, "V": 1006431.0}, {"T": "2026-01-19 14:39", "O": 0.569, "H": 0.569, "L": 0.5688, "C": 0.569, "V": 61268.0}, {"T": "2026-01-19 14:40", "O": 0.569, "H": 0.569, "L": 0.569, "C": 0.569, "V": 31000.0}, {"T": "2026-01-19 14:41", "O": 0.569, "H": 0.5692, "L": 0.5688, "C": 0.569, "V": 284989.0}, {"T": "2026-01-19 14:42", "O": 0.5688, "H": 0.5688, "L": 0.5688, "C": 0.5688, "V": 265159.0}, {"T": "2026-01-19 14:43", "O": 0.5688, "H": 0.5688, "L": 0.5686, "C": 0.5688, "V": 51876.0}, {"T": "2026-01-19 14:44", "O": 0.5686, "H": 0.5686, "L": 0.5678, "C": 0.5678, "V": 830700.0}, {"T": "2026-01-19 14:45", "O": 0.5678, "H": 0.5678, "L": 0.5678, "C": 0.5678, "V": 31096.0}, {"T": "2026-01-19 14:46", "O": 0.5678, "H": 0.5678, "L": 0.5676, "C": 0.5676, "V": 129432.0}, {"T": "2026-01-19 14:47", "O": 0.5674, "H": 0.5676, "L": 0.5674, "C": 0.5676, "V": 13968.0}, {"T": "2026-01-19 14:48", "O": 0.5674, "H": 0.5676, "L": 0.5672, "C": 0.5674, "V": 108682.0}, {"T": "2026-01-19 14:49", "O": 0.5672, "H": 0.5674, "L": 0.5672, "C": 0.5672, "V": 90515.0}, {"T": "2026-01-19 14:50", "O": 0.5672, "H": 0.5672, "L": 0.5672, "C": 0.5672, "V": 0.0}, {"T": "2026-01-19 14:51", "O": 0.5674, "H": 0.5676, "L": 0.5674, "C": 0.5676, "V": 208840.0}, {"T": "2026-01-19 14:52", "O": 0.5672, "H": 0.5676, "L": 0.5672, "C": 0.5676, "V": 200216.0}, {"T": "2026-01-19 14:53", "O": 0.5674, "H": 0.5678, "L": 0.5674, "C": 0.5678, "V": 49473.0}, {"T": "2026-01-19 14:54", "O": 0.5678, "H": 0.5678, "L": 0.5678, "C": 0.5678, "V": 137000.0}, {"T": "2026-01-19 14:55", "O": 0.5678, "H": 0.5678, "L": 0.5678, "C": 0.5678, "V": 2000.0}, {"T": "2026-01-19 14:56", "O": 0.5676, "H": 0.5678, "L": 0.5676, "C": 0.5676, "V": 6834.0}, {"T": "2026-01-19 14:57", "O": 0.5676, "H": 0.5676, "L": 0.5676, "C": 0.5676, "V": 2600.0}, {"T": "2026-01-19 14:58", "O": 0.5676, "H": 0.5676, "L": 0.5674, "C": 0.5676, "V": 30145.0}, {"T": "2026-01-19 14:59", "O": 0.5674, "H": 0.5674, "L": 0.5672, "C": 0.5672, "V": 110700.0}, {"T": "2026-01-19 15:00", "O": 0.5672, "H": 0.5672, "L": 0.5672, "C": 0.5672, "V": 30000.0}, {"T": "2026-01-19 15:01", "O": 0.5676, "H": 0.5686, "L": 0.5676, "C": 0.5686, "V": 152399.0}, {"T": "2026-01-19 15:02", "O": 0.5684, "H": 0.5688, "L": 0.5678, "C": 0.5688, "V": 527547.0}, {"T": "2026-01-19 15:03", "O": 0.569, "H": 0.569, "L": 0.5688, "C": 0.5688, "V": 27133.0}, {"T": "2026-01-19 15:04", "O": 0.5688, "H": 0.569, "L": 0.5674, "C": 0.5676, "V": 525550.0}, {"T": "2026-01-19 15:05", "O": 0.5678, "H": 0.5678, "L": 0.5678, "C": 0.5678, "V": 8014.0}, {"T": "2026-01-19 15:06", "O": 0.5682, "H": 0.5686, "L": 0.5682, "C": 0.5686, "V": 84217.0}, {"T": "2026-01-19 15:07", "O": 0.5686, "H": 0.5686, "L": 0.5684, "C": 0.5684, "V": 6371.0}, {"T": "2026-01-19 15:08", "O": 0.5686, "H": 0.5686, "L": 0.5686, "C": 0.5686, "V": 31168.0}, {"T": "2026-01-19 15:09", "O": 0.5688, "H": 0.5688, "L": 0.568, "C": 0.568, "V": 153110.0}, {"T": "2026-01-19 15:10", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-01-19 15:11", "O": 0.5684, "H": 0.5684, "L": 0.5682, "C": 0.5682, "V": 21852.0}, {"T": "2026-01-19 15:12", "O": 0.568, "H": 0.568, "L": 0.5678, "C": 0.5678, "V": 35350.0}, {"T": "2026-01-19 15:13", "O": 0.5678, "H": 0.568, "L": 0.5676, "C": 0.568, "V": 42791.0}, {"T": "2026-01-19 15:14", "O": 0.5676, "H": 0.5676, "L": 0.5676, "C": 0.5676, "V": 5540.0}, {"T": "2026-01-19 15:15", "O": 0.5676, "H": 0.5676, "L": 0.5676, "C": 0.5676, "V": 3.0}, {"T": "2026-01-19 15:16", "O": 0.5676, "H": 0.568, "L": 0.5676, "C": 0.568, "V": 31101.0}, {"T": "2026-01-19 15:17", "O": 0.568, "H": 0.568, "L": 0.5678, "C": 0.5678, "V": 119708.0}, {"T": "2026-01-19 15:18", "O": 0.5678, "H": 0.5682, "L": 0.5676, "C": 0.5682, "V": 774917.0}, {"T": "2026-01-19 15:19", "O": 0.568, "H": 0.5682, "L": 0.568, "C": 0.5682, "V": 2820.0}, {"T": "2026-01-19 15:20", "O": 0.568, "H": 0.568, "L": 0.5678, "C": 0.568, "V": 24500.0}, {"T": "2026-01-19 15:21", "O": 0.5678, "H": 0.5678, "L": 0.5678, "C": 0.5678, "V": 12292.0}, {"T": "2026-01-19 15:22", "O": 0.5678, "H": 0.5678, "L": 0.5678, "C": 0.5678, "V": 0.0}, {"T": "2026-01-19 15:23", "O": 0.5678, "H": 0.5678, "L": 0.5678, "C": 0.5678, "V": 0.0}, {"T": "2026-01-19 15:24", "O": 0.5678, "H": 0.568, "L": 0.5678, "C": 0.568, "V": 21600.0}, {"T": "2026-01-19 15:25", "O": 0.568, "H": 0.568, "L": 0.568, "C": 0.568, "V": 0.0}, {"T": "2026-01-19 15:26", "O": 0.5678, "H": 0.568, "L": 0.5678, "C": 0.568, "V": 14668.0}, {"T": "2026-01-19 15:27", "O": 0.568, "H": 0.5684, "L": 0.568, "C": 0.5684, "V": 336831.0}, {"T": "2026-01-19 15:28", "O": 0.5684, "H": 0.5684, "L": 0.5684, "C": 0.5684, "V": 381376.0}, {"T": "2026-01-19 15:29", "O": 0.5684, "H": 0.5688, "L": 0.5684, "C": 0.5688, "V": 652967.0}, {"T": "2026-01-19 15:30", "O": 0.5688, "H": 0.569, "L": 0.5686, "C": 0.5686, "V": 219235.0}, {"T": "2026-01-19 15:31", "O": 0.5688, "H": 0.5692, "L": 0.5688, "C": 0.5692, "V": 412251.0}, {"T": "2026-01-19 15:32", "O": 0.5692, "H": 0.5692, "L": 0.569, "C": 0.569, "V": 104900.0}, {"T": "2026-01-19 15:33", "O": 0.5692, "H": 0.5692, "L": 0.5692, "C": 0.5692, "V": 12000.0}, {"T": "2026-01-19 15:34", "O": 0.5692, "H": 0.57, "L": 0.5692, "C": 0.5696, "V": 1553196.0}, {"T": "2026-01-19 15:35", "O": 0.5696, "H": 0.5698, "L": 0.5696, "C": 0.5696, "V": 11869.0}, {"T": "2026-01-19 15:36", "O": 0.5696, "H": 0.5696, "L": 0.5694, "C": 0.5694, "V": 54990.0}, {"T": "2026-01-19 15:37", "O": 0.5696, "H": 0.5696, "L": 0.5694, "C": 0.5696, "V": 238437.0}, {"T": "2026-01-19 15:38", "O": 0.5696, "H": 0.5698, "L": 0.5694, "C": 0.5694, "V": 156158.0}, {"T": "2026-01-19 15:39", "O": 0.5696, "H": 0.57, "L": 0.569, "C": 0.5694, "V": 3589070.0}, {"T": "2026-01-19 15:40", "O": 0.5692, "H": 0.5694, "L": 0.5692, "C": 0.5694, "V": 28095.0}, {"T": "2026-01-19 15:41", "O": 0.5694, "H": 0.5694, "L": 0.5694, "C": 0.5694, "V": 31586.0}, {"T": "2026-01-19 15:42", "O": 0.5692, "H": 0.5692, "L": 0.5692, "C": 0.5692, "V": 155443.0}, {"T": "2026-01-19 15:43", "O": 0.5692, "H": 0.5692, "L": 0.5692, "C": 0.5692, "V": 44557.0}, {"T": "2026-01-19 15:44", "O": 0.5694, "H": 0.5694, "L": 0.5694, "C": 0.5694, "V": 57656.0}, {"T": "2026-01-19 15:45", "O": 0.5692, "H": 0.5694, "L": 0.5692, "C": 0.5694, "V": 20359.0}, {"T": "2026-01-19 15:46", "O": 0.5694, "H": 0.5696, "L": 0.5694, "C": 0.5696, "V": 352300.0}, {"T": "2026-01-19 15:47", "O": 0.5696, "H": 0.57, "L": 0.5694, "C": 0.57, "V": 189215.0}, {"T": "2026-01-19 15:48", "O": 0.5698, "H": 0.5698, "L": 0.5696, "C": 0.5696, "V": 30743.0}, {"T": "2026-01-19 15:49", "O": 0.5696, "H": 0.57, "L": 0.5696, "C": 0.5698, "V": 180995.0}, {"T": "2026-01-19 15:50", "O": 0.5698, "H": 0.5698, "L": 0.5698, "C": 0.5698, "V": 54873.0}, {"T": "2026-01-19 15:51", "O": 0.5698, "H": 0.57, "L": 0.5698, "C": 0.5698, "V": 612348.0}, {"T": "2026-01-19 15:52", "O": 0.5698, "H": 0.57, "L": 0.5696, "C": 0.5696, "V": 33774.0}, {"T": "2026-01-19 15:53", "O": 0.5696, "H": 0.5698, "L": 0.5696, "C": 0.5698, "V": 226060.0}, {"T": "2026-01-19 15:54", "O": 0.57, "H": 0.57, "L": 0.5698, "C": 0.57, "V": 180758.0}, {"T": "2026-01-19 15:55", "O": 0.5698, "H": 0.57, "L": 0.5698, "C": 0.57, "V": 1066010.0}, {"T": "2026-01-19 15:56", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 119143.0}, {"T": "2026-01-19 15:57", "O": 0.5698, "H": 0.57, "L": 0.5698, "C": 0.57, "V": 3811.0}, {"T": "2026-01-19 15:58", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 37131.0}, {"T": "2026-01-19 15:59", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 391865.0}, {"T": "2026-01-19 16:00", "O": 0.57, "H": 0.57, "L": 0.5698, "C": 0.5698, "V": 278882.0}, {"T": "2026-01-19 16:01", "O": 0.57, "H": 0.5718, "L": 0.57, "C": 0.5712, "V": 3555465.0}, {"T": "2026-01-19 16:02", "O": 0.571, "H": 0.571, "L": 0.5708, "C": 0.571, "V": 94325.0}, {"T": "2026-01-19 16:03", "O": 0.5708, "H": 0.5712, "L": 0.5708, "C": 0.5708, "V": 356304.0}, {"T": "2026-01-19 16:04", "O": 0.571, "H": 0.5712, "L": 0.571, "C": 0.5712, "V": 53547.0}, {"T": "2026-01-19 16:05", "O": 0.571, "H": 0.5714, "L": 0.571, "C": 0.5714, "V": 313676.0}, {"T": "2026-01-19 16:06", "O": 0.5716, "H": 0.5716, "L": 0.5712, "C": 0.5716, "V": 108802.0}, {"T": "2026-01-19 16:07", "O": 0.5716, "H": 0.5716, "L": 0.5714, "C": 0.5714, "V": 68027.0}, {"T": "2026-01-19 16:08", "O": 0.5714, "H": 0.5714, "L": 0.5712, "C": 0.5712, "V": 46915.0}, {"T": "2026-01-19 16:09", "O": 0.5712, "H": 0.5712, "L": 0.5704, "C": 0.5704, "V": 1459184.0}, {"T": "2026-01-19 16:10", "O": 0.5704, "H": 0.5704, "L": 0.5704, "C": 0.5704, "V": 0.0}, {"T": "2026-01-19 16:11", "O": 0.5706, "H": 0.5706, "L": 0.5704, "C": 0.5704, "V": 40449.0}, {"T": "2026-01-19 16:12", "O": 0.5704, "H": 0.5704, "L": 0.5702, "C": 0.5702, "V": 11620.0}, {"T": "2026-01-19 16:13", "O": 0.5704, "H": 0.5704, "L": 0.57, "C": 0.5702, "V": 535500.0}, {"T": "2026-01-19 16:14", "O": 0.5702, "H": 0.5704, "L": 0.57, "C": 0.5704, "V": 120000.0}, {"T": "2026-01-19 16:15", "O": 0.5702, "H": 0.5702, "L": 0.5702, "C": 0.5702, "V": 5834.0}, {"T": "2026-01-19 16:16", "O": 0.5702, "H": 0.5702, "L": 0.5696, "C": 0.5696, "V": 884915.0}, {"T": "2026-01-19 16:17", "O": 0.57, "H": 0.5704, "L": 0.57, "C": 0.5702, "V": 33752.0}, {"T": "2026-01-19 16:18", "O": 0.5702, "H": 0.5702, "L": 0.5702, "C": 0.5702, "V": 24578.0}, {"T": "2026-01-19 16:19", "O": 0.5704, "H": 0.5704, "L": 0.5704, "C": 0.5704, "V": 36209.0}, {"T": "2026-01-19 16:20", "O": 0.5702, "H": 0.5704, "L": 0.57, "C": 0.5702, "V": 36500.0}, {"T": "2026-01-19 16:21", "O": 0.5704, "H": 0.5704, "L": 0.5704, "C": 0.5704, "V": 30334.0}, {"T": "2026-01-19 16:22", "O": 0.5704, "H": 0.5706, "L": 0.5704, "C": 0.5704, "V": 206039.0}, {"T": "2026-01-19 16:23", "O": 0.5704, "H": 0.5704, "L": 0.5704, "C": 0.5704, "V": 2000.0}, {"T": "2026-01-19 16:24", "O": 0.5704, "H": 0.5704, "L": 0.5704, "C": 0.5704, "V": 60071.0}, {"T": "2026-01-19 16:25", "O": 0.5702, "H": 0.5702, "L": 0.5702, "C": 0.5702, "V": 192813.0}, {"T": "2026-01-19 16:26", "O": 0.5702, "H": 0.5702, "L": 0.57, "C": 0.5702, "V": 175480.0}, {"T": "2026-01-19 16:27", "O": 0.5702, "H": 0.5702, "L": 0.5698, "C": 0.5698, "V": 213120.0}, {"T": "2026-01-19 16:28", "O": 0.5696, "H": 0.5696, "L": 0.5694, "C": 0.5694, "V": 77358.0}, {"T": "2026-01-19 16:29", "O": 0.5694, "H": 0.5696, "L": 0.5692, "C": 0.5692, "V": 179150.0}, {"T": "2026-01-19 16:30", "O": 0.569, "H": 0.5692, "L": 0.569, "C": 0.5692, "V": 51768.0}, {"T": "2026-01-19 16:31", "O": 0.5692, "H": 0.5696, "L": 0.5692, "C": 0.5696, "V": 257421.0}, {"T": "2026-01-19 16:32", "O": 0.5694, "H": 0.5696, "L": 0.5694, "C": 0.5696, "V": 27011.0}, {"T": "2026-01-19 16:33", "O": 0.5694, "H": 0.5694, "L": 0.5692, "C": 0.5694, "V": 110779.0}, {"T": "2026-01-19 16:34", "O": 0.5696, "H": 0.5698, "L": 0.5696, "C": 0.5698, "V": 40472.0}, {"T": "2026-01-19 16:35", "O": 0.5698, "H": 0.5698, "L": 0.5694, "C": 0.5694, "V": 103506.0}, {"T": "2026-01-19 16:36", "O": 0.5696, "H": 0.5696, "L": 0.5694, "C": 0.5694, "V": 5400.0}, {"T": "2026-01-19 16:37", "O": 0.5696, "H": 0.5696, "L": 0.5694, "C": 0.5694, "V": 86500.0}, {"T": "2026-01-19 16:38", "O": 0.5696, "H": 0.5696, "L": 0.5694, "C": 0.5696, "V": 32940.0}, {"T": "2026-01-19 16:39", "O": 0.5698, "H": 0.5698, "L": 0.5698, "C": 0.5698, "V": 18596.0}, {"T": "2026-01-19 16:40", "O": 0.5698, "H": 0.57, "L": 0.5698, "C": 0.57, "V": 58923.0}, {"T": "2026-01-19 16:41", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 71980.0}, {"T": "2026-01-19 16:42", "O": 0.57, "H": 0.57, "L": 0.5696, "C": 0.5698, "V": 45738.0}, {"T": "2026-01-19 16:43", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 14500.0}, {"T": "2026-01-19 16:44", "O": 0.57, "H": 0.57, "L": 0.57, "C": 0.57, "V": 12500.0}, {"T": "2026-01-19 16:45", "O": 0.5702, "H": 0.5702, "L": 0.57, "C": 0.5702, "V": 26556.0}, {"T": "2026-01-19 16:46", "O": 0.5704, "H": 0.5706, "L": 0.5704, "C": 0.5706, "V": 238568.0}, {"T": "2026-01-19 16:47", "O": 0.5706, "H": 0.5708, "L": 0.5706, "C": 0.5708, "V": 17826.0}, {"T": "2026-01-19 16:48", "O": 0.5708, "H": 0.572, "L": 0.5708, "C": 0.5716, "V": 2299579.0}, {"T": "2026-01-19 16:49", "O": 0.5716, "H": 0.572, "L": 0.5712, "C": 0.5712, "V": 499419.0}, {"T": "2026-01-19 16:50", "O": 0.5714, "H": 0.572, "L": 0.5714, "C": 0.5718, "V": 829491.0}, {"T": "2026-01-19 16:51", "O": 0.5718, "H": 0.572, "L": 0.5718, "C": 0.5718, "V": 343620.0}, {"T": "2026-01-19 16:52", "O": 0.572, "H": 0.5726, "L": 0.5716, "C": 0.5722, "V": 970502.0}, {"T": "2026-01-19 16:53", "O": 0.572, "H": 0.572, "L": 0.5712, "C": 0.5712, "V": 418515.0}, {"T": "2026-01-19 16:54", "O": 0.5714, "H": 0.572, "L": 0.5714, "C": 0.572, "V": 609422.0}, {"T": "2026-01-19 16:55", "O": 0.5718, "H": 0.572, "L": 0.5718, "C": 0.572, "V": 54544.0}, {"T": "2026-01-19 16:56", "O": 0.5716, "H": 0.572, "L": 0.5716, "C": 0.572, "V": 109638.0}, {"T": "2026-01-19 16:57", "O": 0.572, "H": 0.5722, "L": 0.5718, "C": 0.5718, "V": 326156.0}, {"T": "2026-01-19 16:58", "O": 0.5718, "H": 0.5718, "L": 0.5718, "C": 0.5718, "V": 203200.0}, {"T": "2026-01-19 16:59", "O": 0.5718, "H": 0.5718, "L": 0.5718, "C": 0.5718, "V": 91810.0}, {"T": "2026-01-19 17:00", "O": 0.5718, "H": 0.572, "L": 0.5716, "C": 0.5718, "V": 168666.0}, {"T": "2026-01-19 17:01", "O": 0.572, "H": 0.5722, "L": 0.572, "C": 0.572, "V": 1486620.0}, {"T": "2026-01-19 17:02", "O": 0.5722, "H": 0.5722, "L": 0.5722, "C": 0.5722, "V": 1500.0}, {"T": "2026-01-19 17:03", "O": 0.5722, "H": 0.5724, "L": 0.572, "C": 0.5722, "V": 1601584.0}, {"T": "2026-01-19 17:04", "O": 0.5722, "H": 0.5722, "L": 0.5722, "C": 0.5722, "V": 280264.0}, {"T": "2026-01-19 17:05", "O": 0.572, "H": 0.572, "L": 0.5716, "C": 0.5716, "V": 181796.0}, {"T": "2026-01-19 17:06", "O": 0.5714, "H": 0.5718, "L": 0.5712, "C": 0.5716, "V": 595765.0}, {"T": "2026-01-19 17:07", "O": 0.5716, "H": 0.5718, "L": 0.5714, "C": 0.5718, "V": 211904.0}, {"T": "2026-01-19 17:08", "O": 0.5718, "H": 0.5718, "L": 0.5716, "C": 0.5716, "V": 136049.0}, {"T": "2026-01-19 17:09", "O": 0.5714, "H": 0.5716, "L": 0.571, "C": 0.571, "V": 156820.0}, {"T": "2026-01-19 17:10", "O": 0.571, "H": 0.572, "L": 0.571, "C": 0.5716, "V": 968275.0}, {"T": "2026-01-19 17:11", "O": 0.5716, "H": 0.5718, "L": 0.5716, "C": 0.5718, "V": 10900.0}, {"T": "2026-01-19 17:12", "O": 0.5718, "H": 0.572, "L": 0.5716, "C": 0.5716, "V": 38900.0}, {"T": "2026-01-19 17:13", "O": 0.5718, "H": 0.572, "L": 0.5718, "C": 0.572, "V": 435288.0}, {"T": "2026-01-19 17:14", "O": 0.5718, "H": 0.5718, "L": 0.5716, "C": 0.5716, "V": 341827.0}, {"T": "2026-01-19 17:15", "O": 0.5718, "H": 0.5718, "L": 0.5716, "C": 0.5716, "V": 117858.0}, {"T": "2026-01-19 17:16", "O": 0.5716, "H": 0.5718, "L": 0.5714, "C": 0.5714, "V": 118189.0}, {"T": "2026-01-19 17:17", "O": 0.5712, "H": 0.5718, "L": 0.5712, "C": 0.5716, "V": 170948.0}, {"T": "2026-01-19 17:18", "O": 0.5716, "H": 0.5718, "L": 0.5714, "C": 0.5718, "V": 20200.0}, {"T": "2026-01-19 17:19", "O": 0.5716, "H": 0.5718, "L": 0.5716, "C": 0.5716, "V": 13481.0}, {"T": "2026-01-19 17:20", "O": 0.5718, "H": 0.572, "L": 0.5718, "C": 0.5718, "V": 241578.0}, {"T": "2026-01-19 17:21", "O": 0.572, "H": 0.572, "L": 0.5718, "C": 0.5718, "V": 395880.0}, {"T": "2026-01-19 17:22", "O": 0.5718, "H": 0.5718, "L": 0.5716, "C": 0.5718, "V": 80125.0}, {"T": "2026-01-19 17:23", "O": 0.5716, "H": 0.5718, "L": 0.5716, "C": 0.5718, "V": 125913.0}, {"T": "2026-01-19 17:24", "O": 0.5718, "H": 0.5724, "L": 0.5718, "C": 0.572, "V": 2521293.0}, {"T": "2026-01-19 17:25", "O": 0.572, "H": 0.5722, "L": 0.5718, "C": 0.5718, "V": 637090.0}, {"T": "2026-01-19 17:26", "O": 0.5718, "H": 0.572, "L": 0.5718, "C": 0.572, "V": 555253.0}, {"T": "2026-01-19 17:27", "O": 0.572, "H": 0.572, "L": 0.5716, "C": 0.5718, "V": 666687.0}, {"T": "2026-01-19 17:28", "O": 0.572, "H": 0.572, "L": 0.5718, "C": 0.5718, "V": 51804.0}, {"T": "2026-01-19 17:29", "O": 0.572, "H": 0.5722, "L": 0.572, "C": 0.5722, "V": 38952.0}]}

{"Data": [{"T": "2026-01-19 09:01", "O": 5.86, "H": 5.86, "L": 5.808, "C": 5.843, "V": 1848599.0}, {"T": "2026-01-19 09:02", "O": 5.842, "H": 5.846, "L": 5.831, "C": 5.833, "V": 166614.0}, {"T": "2026-01-19 09:03", "O": 5.834, "H": 5.84, "L": 5.827, "C": 5.836, "V": 128265.0}, {"T": "2026-01-19 09:04", "O": 5.835, "H": 5.846, "L": 5.83, "C": 5.83, "V": 292465.0}, {"T": "2026-01-19 09:05", "O": 5.836, "H": 5.841, "L": 5.827, "C": 5.829, "V": 214310.0}, {"T": "2026-01-19 09:06", "O": 5.833, "H": 5.835, "L": 5.825, "C": 5.834, "V": 321327.0}, {"T": "2026-01-19 09:07", "O": 5.837, "H": 5.848, "L": 5.829, "C": 5.836, "V": 251135.0}, {"T": "2026-01-19 09:08", "O": 5.837, "H": 5.844, "L": 5.835, "C": 5.84, "V": 249878.0}, {"T": "2026-01-19 09:09", "O": 5.842, "H": 5.851, "L": 5.837, "C": 5.845, "V": 216434.0}, {"T": "2026-01-19 09:10", "O": 5.843, "H": 5.85, "L": 5.841, "C": 5.85, "V": 116765.0}, {"T": "2026-01-19 09:11", "O": 5.851, "H": 5.861, "L": 5.843, "C": 5.86, "V": 248166.0}, {"T": "2026-01-19 09:12", "O": 5.86, "H": 5.867, "L": 5.855, "C": 5.867, "V": 240417.0}, {"T": "2026-01-19 09:13", "O": 5.865, "H": 5.872, "L": 5.865, "C": 5.871, "V": 214005.0}, {"T": "2026-01-19 09:14", "O": 5.872, "H": 5.876, "L": 5.868, "C": 5.874, "V": 335554.0}, {"T": "2026-01-19 09:15", "O": 5.873, "H": 5.875, "L": 5.868, "C": 5.874, "V": 184859.0}, {"T": "2026-01-19 09:16", "O": 5.874, "H": 5.878, "L": 5.873, "C": 5.874, "V": 135880.0}, {"T": "2026-01-19 09:17", "O": 5.875, "H": 5.888, "L": 5.872, "C": 5.888, "V": 125872.0}, {"T": "2026-01-19 09:18", "O": 5.888, "H": 5.888, "L": 5.88, "C": 5.882, "V": 94572.0}, {"T": "2026-01-19 09:19", "O": 5.886, "H": 5.894, "L": 5.885, "C": 5.892, "V": 125624.0}, {"T": "2026-01-19 09:20", "O": 5.893, "H": 5.897, "L": 5.89, "C": 5.893, "V": 63815.0}, {"T": "2026-01-19 09:21", "O": 5.893, "H": 5.905, "L": 5.893, "C": 5.902, "V": 118822.0}, {"T": "2026-01-19 09:22", "O": 5.904, "H": 5.905, "L": 5.898, "C": 5.901, "V": 80323.0}, {"T": "2026-01-19 09:23", "O": 5.903, "H": 5.904, "L": 5.898, "C": 5.904, "V": 71552.0}, {"T": "2026-01-19 09:24", "O": 5.904, "H": 5.906, "L": 5.894, "C": 5.894, "V": 88806.0}, {"T": "2026-01-19 09:25", "O": 5.893, "H": 5.896, "L": 5.89, "C": 5.896, "V": 157765.0}, {"T": "2026-01-19 09:26", "O": 5.896, "H": 5.897, "L": 5.893, "C": 5.897, "V": 165328.0}, {"T": "2026-01-19 09:27", "O": 5.897, "H": 5.897, "L": 5.89, "C": 5.89, "V": 52588.0}, {"T": "2026-01-19 09:28", "O": 5.89, "H": 5.892, "L": 5.888, "C": 5.889, "V": 98932.0}, {"T": "2026-01-19 09:29", "O": 5.888, "H": 5.891, "L": 5.885, "C": 5.888, "V": 261018.0}, {"T": "2026-01-19 09:30", "O": 5.889, "H": 5.889, "L": 5.877, "C": 5.88, "V": 123636.0}, {"T": "2026-01-19 09:31", "O": 5.878, "H": 5.88, "L": 5.875, "C": 5.879, "V": 121324.0}, {"T": "2026-01-19 09:32", "O": 5.878, "H": 5.883, "L": 5.877, "C": 5.883, "V": 110409.0}, {"T": "2026-01-19 09:33", "O": 5.883, "H": 5.884, "L": 5.879, "C": 5.883, "V": 67090.0}, {"T": "2026-01-19 09:34", "O": 5.885, "H": 5.89, "L": 5.881, "C": 5.885, "V": 98038.0}, {"T": "2026-01-19 09:35", "O": 5.887, "H": 5.889, "L": 5.886, "C": 5.889, "V": 15288.0}, {"T": "2026-01-19 09:36", "O": 5.887, "H": 5.887, "L": 5.883, "C": 5.885, "V": 22875.0}, {"T": "2026-01-19 09:37", "O": 5.886, "H": 5.886, "L": 5.881, "C": 5.883, "V": 74461.0}, {"T": "2026-01-19 09:38", "O": 5.886, "H": 5.887, "L": 5.884, "C": 5.887, "V": 29079.0}, {"T": "2026-01-19 09:39", "O": 5.887, "H": 5.889, "L": 5.878, "C": 5.878, "V": 215692.0}, {"T": "2026-01-19 09:40", "O": 5.88, "H": 5.884, "L": 5.877, "C": 5.881, "V": 134961.0}, {"T": "2026-01-19 09:41", "O": 5.881, "H": 5.882, "L": 5.875, "C": 5.875, "V": 142048.0}, {"T": "2026-01-19 09:42", "O": 5.876, "H": 5.878, "L": 5.874, "C": 5.874, "V": 160059.0}, {"T": "2026-01-19 09:43", "O": 5.876, "H": 5.876, "L": 5.871, "C": 5.871, "V": 52980.0}, {"T": "2026-01-19 09:44", "O": 5.872, "H": 5.874, "L": 5.87, "C": 5.872, "V": 174184.0}, {"T": "2026-01-19 09:45", "O": 5.871, "H": 5.872, "L": 5.866, "C": 5.868, "V": 102314.0}, {"T": "2026-01-19 09:46", "O": 5.868, "H": 5.871, "L": 5.864, "C": 5.866, "V": 169593.0}, {"T": "2026-01-19 09:47", "O": 5.865, "H": 5.872, "L": 5.865, "C": 5.872, "V": 69431.0}, {"T": "2026-01-19 09:48", "O": 5.872, "H": 5.877, "L": 5.871, "C": 5.872, "V": 40308.0}, {"T": "2026-01-19 09:49", "O": 5.872, "H": 5.873, "L": 5.87, "C": 5.87, "V": 14936.0}, {"T": "2026-01-19 09:50", "O": 5.871, "H": 5.876, "L": 5.871, "C": 5.873, "V": 51279.0}, {"T": "2026-01-19 09:51", "O": 5.873, "H": 5.873, "L": 5.869, "C": 5.872, "V": 55969.0}, {"T": "2026-01-19 09:52", "O": 5.872, "H": 5.872, "L": 5.868, "C": 5.87, "V": 49131.0}, {"T": "2026-01-19 09:53", "O": 5.87, "H": 5.873, "L": 5.869, "C": 5.872, "V": 37315.0}, {"T": "2026-01-19 09:54", "O": 5.873, "H": 5.878, "L": 5.873, "C": 5.874, "V": 60325.0}, {"T": "2026-01-19 09:55", "O": 5.873, "H": 5.875, "L": 5.873, "C": 5.873, "V": 8790.0}, {"T": "2026-01-19 09:56", "O": 5.874, "H": 5.876, "L": 5.87, "C": 5.87, "V": 62626.0}, {"T": "2026-01-19 09:57", "O": 5.873, "H": 5.874, "L": 5.87, "C": 5.872, "V": 149563.0}, {"T": "2026-01-19 09:58", "O": 5.87, "H": 5.871, "L": 5.867, "C": 5.87, "V": 82314.0}, {"T": "2026-01-19 09:59", "O": 5.869, "H": 5.872, "L": 5.867, "C": 5.871, "V": 42965.0}, {"T": "2026-01-19 10:00", "O": 5.87, "H": 5.873, "L": 5.869, "C": 5.872, "V": 55558.0}, {"T": "2026-01-19 10:01", "O": 5.873, "H": 5.873, "L": 5.871, "C": 5.873, "V": 37211.0}, {"T": "2026-01-19 10:02", "O": 5.873, "H": 5.873, "L": 5.866, "C": 5.868, "V": 46597.0}, {"T": "2026-01-19 10:03", "O": 5.868, "H": 5.869, "L": 5.863, "C": 5.866, "V": 128398.0}, {"T": "2026-01-19 10:04", "O": 5.863, "H": 5.863, "L": 5.858, "C": 5.86, "V": 178256.0}, {"T": "2026-01-19 10:05", "O": 5.86, "H": 5.86, "L": 5.858, "C": 5.86, "V": 24617.0}, {"T": "2026-01-19 10:06", "O": 5.858, "H": 5.859, "L": 5.852, "C": 5.853, "V": 173661.0}, {"T": "2026-01-19 10:07", "O": 5.854, "H": 5.854, "L": 5.849, "C": 5.85, "V": 237631.0}, {"T": "2026-01-19 10:08", "O": 5.852, "H": 5.855, "L": 5.849, "C": 5.852, "V": 123389.0}, {"T": "2026-01-19 10:09", "O": 5.853, "H": 5.854, "L": 5.85, "C": 5.854, "V": 81672.0}, {"T": "2026-01-19 10:10", "O": 5.853, "H": 5.855, "L": 5.851, "C": 5.852, "V": 143279.0}, {"T": "2026-01-19 10:11", "O": 5.851, "H": 5.855, "L": 5.851, "C": 5.852, "V": 39899.0}, {"T": "2026-01-19 10:12", "O": 5.854, "H": 5.857, "L": 5.853, "C": 5.853, "V": 78296.0}, {"T": "2026-01-19 10:13", "O": 5.853, "H": 5.853, "L": 5.851, "C": 5.853, "V": 27836.0}, {"T": "2026-01-19 10:14", "O": 5.852, "H": 5.852, "L": 5.847, "C": 5.847, "V": 115945.0}, {"T": "2026-01-19 10:15", "O": 5.848, "H": 5.848, "L": 5.846, "C": 5.847, "V": 42672.0}, {"T": "2026-01-19 10:16", "O": 5.845, "H": 5.845, "L": 5.841, "C": 5.844, "V": 112814.0}, {"T": "2026-01-19 10:17", "O": 5.844, "H": 5.845, "L": 5.842, "C": 5.844, "V": 66209.0}, {"T": "2026-01-19 10:18", "O": 5.843, "H": 5.846, "L": 5.841, "C": 5.843, "V": 70036.0}, {"T": "2026-01-19 10:19", "O": 5.841, "H": 5.842, "L": 5.833, "C": 5.833, "V": 409348.0}, {"T": "2026-01-19 10:20", "O": 5.833, "H": 5.834, "L": 5.829, "C": 5.834, "V": 243176.0}, {"T": "2026-01-19 10:21", "O": 5.832, "H": 5.835, "L": 5.831, "C": 5.834, "V": 45772.0}, {"T": "2026-01-19 10:22", "O": 5.835, "H": 5.835, "L": 5.829, "C": 5.83, "V": 91671.0}, {"T": "2026-01-19 10:23", "O": 5.83, "H": 5.83, "L": 5.829, "C": 5.829, "V": 27615.0}, {"T": "2026-01-19 10:24", "O": 5.829, "H": 5.829, "L": 5.821, "C": 5.821, "V": 211132.0}, {"T": "2026-01-19 10:25", "O": 5.82, "H": 5.82, "L": 5.813, "C": 5.815, "V": 389435.0}, {"T": "2026-01-19 10:26", "O": 5.814, "H": 5.82, "L": 5.814, "C": 5.817, "V": 81547.0}, {"T": "2026-01-19 10:27", "O": 5.817, "H": 5.823, "L": 5.817, "C": 5.823, "V": 129963.0}, {"T": "2026-01-19 10:28", "O": 5.824, "H": 5.827, "L": 5.821, "C": 5.824, "V": 97386.0}, {"T": "2026-01-19 10:29", "O": 5.823, "H": 5.826, "L": 5.8225, "C": 5.823, "V": 31573.0}, {"T": "2026-01-19 10:30", "O": 5.824, "H": 5.825, "L": 5.818, "C": 5.825, "V": 181358.0}, {"T": "2026-01-19 10:31", "O": 5.823, "H": 5.827, "L": 5.823, "C": 5.8265, "V": 54036.0}, {"T": "2026-01-19 10:32", "O": 5.827, "H": 5.83, "L": 5.823, "C": 5.829, "V": 232595.0}, {"T": "2026-01-19 10:33", "O": 5.828, "H": 5.828, "L": 5.824, "C": 5.825, "V": 118647.0}, {"T": "2026-01-19 10:34", "O": 5.823, "H": 5.824, "L": 5.822, "C": 5.824, "V": 24810.0}, {"T": "2026-01-19 10:35", "O": 5.823, "H": 5.824, "L": 5.82, "C": 5.823, "V": 105309.0}, {"T": "2026-01-19 10:36", "O": 5.823, "H": 5.826, "L": 5.823, "C": 5.824, "V": 50246.0}, {"T": "2026-01-19 10:37", "O": 5.823, "H": 5.824, "L": 5.819, "C": 5.822, "V": 158263.0}, {"T": "2026-01-19 10:38", "O": 5.824, "H": 5.824, "L": 5.818, "C": 5.819, "V": 77096.0}, {"T": "2026-01-19 10:39", "O": 5.819, "H": 5.821, "L": 5.818, "C": 5.821, "V": 74370.0}, {"T": "2026-01-19 10:40", "O": 5.821, "H": 5.823, "L": 5.821, "C": 5.823, "V": 21054.0}, {"T": "2026-01-19 10:41", "O": 5.821, "H": 5.823, "L": 5.817, "C": 5.821, "V": 64492.0}, {"T": "2026-01-19 10:42", "O": 5.821, "H": 5.823, "L": 5.819, "C": 5.82, "V": 66218.0}, {"T": "2026-01-19 10:43", "O": 5.818, "H": 5.819, "L": 5.817, "C": 5.817, "V": 77066.0}, {"T": "2026-01-19 10:44", "O": 5.817, "H": 5.82, "L": 5.817, "C": 5.82, "V": 8109.0}, {"T": "2026-01-19 10:45", "O": 5.82, "H": 5.824, "L": 5.82, "C": 5.822, "V": 77276.0}, {"T": "2026-01-19 10:46", "O": 5.822, "H": 5.827, "L": 5.822, "C": 5.825, "V": 59572.0}, {"T": "2026-01-19 10:47", "O": 5.825, "H": 5.827, "L": 5.824, "C": 5.827, "V": 41215.0}, {"T": "2026-01-19 10:48", "O": 5.826, "H": 5.829, "L": 5.826, "C": 5.826, "V": 54532.0}, {"T": "2026-01-19 10:49", "O": 5.827, "H": 5.828, "L": 5.826, "C": 5.828, "V": 73154.0}, {"T": "2026-01-19 10:50", "O": 5.829, "H": 5.832, "L": 5.829, "C": 5.832, "V": 44892.0}, {"T": "2026-01-19 10:51", "O": 5.832, "H": 5.832, "L": 5.828, "C": 5.83, "V": 85793.0}, {"T": "2026-01-19 10:52", "O": 5.829, "H": 5.83, "L": 5.827, "C": 5.83, "V": 44776.0}, {"T": "2026-01-19 10:53", "O": 5.829, "H": 5.829, "L": 5.824, "C": 5.825, "V": 42032.0}, {"T": "2026-01-19 10:54", "O": 5.826, "H": 5.829, "L": 5.825, "C": 5.826, "V": 46097.0}, {"T": "2026-01-19 10:55", "O": 5.826, "H": 5.828, "L": 5.823, "C": 5.827, "V": 102938.0}, {"T": "2026-01-19 10:56", "O": 5.827, "H": 5.829, "L": 5.827, "C": 5.827, "V": 8724.0}, {"T": "2026-01-19 10:57", "O": 5.827, "H": 5.83, "L": 5.824, "C": 5.826, "V": 37504.0}, {"T": "2026-01-19 10:58", "O": 5.824, "H": 5.827, "L": 5.824, "C": 5.826, "V": 15934.0}, {"T": "2026-01-19 10:59", "O": 5.826, "H": 5.828, "L": 5.824, "C": 5.824, "V": 61805.0}, {"T": "2026-01-19 11:00", "O": 5.825, "H": 5.825, "L": 5.823, "C": 5.823, "V": 70277.0}, {"T": "2026-01-19 11:01", "O": 5.822, "H": 5.826, "L": 5.821, "C": 5.823, "V": 111386.0}, {"T": "2026-01-19 11:02", "O": 5.827, "H": 5.831, "L": 5.825, "C": 5.83, "V": 61185.0}, {"T": "2026-01-19 11:03", "O": 5.83, "H": 5.833, "L": 5.83, "C": 5.83, "V": 157973.0}, {"T": "2026-01-19 11:04", "O": 5.83, "H": 5.83, "L": 5.828, "C": 5.829, "V": 19755.0}, {"T": "2026-01-19 11:05", "O": 5.829, "H": 5.83, "L": 5.828, "C": 5.83, "V": 23608.0}, {"T": "2026-01-19 11:06", "O": 5.83, "H": 5.831, "L": 5.823, "C": 5.823, "V": 75997.0}, {"T": "2026-01-19 11:07", "O": 5.823, "H": 5.824, "L": 5.819, "C": 5.82, "V": 360123.0}, {"T": "2026-01-19 11:08", "O": 5.818, "H": 5.823, "L": 5.817, "C": 5.823, "V": 108449.0}, {"T": "2026-01-19 11:09", "O": 5.82, "H": 5.823, "L": 5.819, "C": 5.821, "V": 67146.0}, {"T": "2026-01-19 11:10", "O": 5.822, "H": 5.823, "L": 5.818, "C": 5.821, "V": 65236.0}, {"T": "2026-01-19 11:11", "O": 5.821, "H": 5.822, "L": 5.819, "C": 5.822, "V": 24733.0}, {"T": "2026-01-19 11:12", "O": 5.82, "H": 5.825, "L": 5.82, "C": 5.825, "V": 47449.0}, {"T": "2026-01-19 11:13", "O": 5.826, "H": 5.829, "L": 5.826, "C": 5.827, "V": 93610.0}, {"T": "2026-01-19 11:14", "O": 5.827, "H": 5.832, "L": 5.827, "C": 5.832, "V": 44153.0}, {"T": "2026-01-19 11:15", "O": 5.83, "H": 5.832, "L": 5.828, "C": 5.832, "V": 89766.0}, {"T": "2026-01-19 11:16", "O": 5.832, "H": 5.833, "L": 5.831, "C": 5.833, "V": 61056.0}, {"T": "2026-01-19 11:17", "O": 5.832, "H": 5.832, "L": 5.829, "C": 5.829, "V": 116089.0}, {"T": "2026-01-19 11:18", "O": 5.83, "H": 5.83, "L": 5.827, "C": 5.827, "V": 17731.0}, {"T": "2026-01-19 11:19", "O": 5.826, "H": 5.827, "L": 5.825, "C": 5.826, "V": 38646.0}, {"T": "2026-01-19 11:20", "O": 5.828, "H": 5.831, "L": 5.828, "C": 5.83, "V": 21428.0}, {"T": "2026-01-19 11:21", "O": 5.829, "H": 5.829, "L": 5.824, "C": 5.825, "V": 78353.0}, {"T": "2026-01-19 11:22", "O": 5.826, "H": 5.827, "L": 5.824, "C": 5.824, "V": 26122.0}, {"T": "2026-01-19 11:23", "O": 5.826, "H": 5.827, "L": 5.825, "C": 5.827, "V": 25467.0}, {"T": "2026-01-19 11:24", "O": 5.825, "H": 5.829, "L": 5.824, "C": 5.829, "V": 178210.0}, {"T": "2026-01-19 11:25", "O": 5.831, "H": 5.832, "L": 5.831, "C": 5.832, "V": 6851.0}, {"T": "2026-01-19 11:26", "O": 5.832, "H": 5.832, "L": 5.831, "C": 5.832, "V": 15018.0}, {"T": "2026-01-19 11:27", "O": 5.832, "H": 5.833, "L": 5.831, "C": 5.832, "V": 31269.0}, {"T": "2026-01-19 11:28", "O": 5.833, "H": 5.833, "L": 5.831, "C": 5.831, "V": 25097.0}, {"T": "2026-01-19 11:29", "O": 5.831, "H": 5.833, "L": 5.83, "C": 5.832, "V": 29275.0}, {"T": "2026-01-19 11:30", "O": 5.833, "H": 5.833, "L": 5.83, "C": 5.832, "V": 41945.0}, {"T": "2026-01-19 11:31", "O": 5.83, "H": 5.832, "L": 5.8285, "C": 5.829, "V": 71626.0}, {"T": "2026-01-19 11:32", "O": 5.829, "H": 5.829, "L": 5.827, "C": 5.827, "V": 13877.0}, {"T": "2026-01-19 11:33", "O": 5.829, "H": 5.83, "L": 5.828, "C": 5.829, "V": 41680.0}, {"T": "2026-01-19 11:34", "O": 5.83, "H": 5.831, "L": 5.828, "C": 5.829, "V": 88105.0}, {"T": "2026-01-19 11:35", "O": 5.829, "H": 5.829, "L": 5.826, "C": 5.826, "V": 135188.0}, {"T": "2026-01-19 11:36", "O": 5.825, "H": 5.826, "L": 5.823, "C": 5.825, "V": 141020.0}, {"T": "2026-01-19 11:37", "O": 5.826, "H": 5.83, "L": 5.826, "C": 5.83, "V": 34624.0}, {"T": "2026-01-19 11:38", "O": 5.831, "H": 5.835, "L": 5.83, "C": 5.83, "V": 94090.0}, {"T": "2026-01-19 11:39", "O": 5.833, "H": 5.835, "L": 5.832, "C": 5.833, "V": 75931.0}, {"T": "2026-01-19 11:40", "O": 5.832, "H": 5.835, "L": 5.832, "C": 5.835, "V": 85015.0}, {"T": "2026-01-19 11:41", "O": 5.835, "H": 5.8355, "L": 5.831, "C": 5.833, "V": 55297.0}, {"T": "2026-01-19 11:42", "O": 5.832, "H": 5.832, "L": 5.829, "C": 5.83, "V": 65048.0}, {"T": "2026-01-19 11:43", "O": 5.831, "H": 5.832, "L": 5.826, "C": 5.83, "V": 148622.0}, {"T": "2026-01-19 11:44", "O": 5.829, "H": 5.83, "L": 5.825, "C": 5.825, "V": 49493.0}, {"T": "2026-01-19 11:45", "O": 5.825, "H": 5.826, "L": 5.822, "C": 5.822, "V": 70211.0}, {"T": "2026-01-19 11:46", "O": 5.822, "H": 5.823, "L": 5.821, "C": 5.823, "V": 50590.0}, {"T": "2026-01-19 11:47", "O": 5.822, "H": 5.823, "L": 5.821, "C": 5.821, "V": 72401.0}, {"T": "2026-01-19 11:48", "O": 5.822, "H": 5.825, "L": 5.822, "C": 5.825, "V": 13322.0}, {"T": "2026-01-19 11:49", "O": 5.824, "H": 5.825, "L": 5.824, "C": 5.825, "V": 59598.0}, {"T": "2026-01-19 11:50", "O": 5.826, "H": 5.827, "L": 5.826, "C": 5.827, "V": 33333.0}, {"T": "2026-01-19 11:51", "O": 5.825, "H": 5.826, "L": 5.824, "C": 5.826, "V": 52883.0}, {"T": "2026-01-19 11:52", "O": 5.826, "H": 5.828, "L": 5.826, "C": 5.828, "V": 3923.0}, {"T": "2026-01-19 11:53", "O": 5.827, "H": 5.828, "L": 5.825, "C": 5.825, "V": 39022.0}, {"T": "2026-01-19 11:54", "O": 5.826, "H": 5.828, "L": 5.824, "C": 5.826, "V": 62907.0}, {"T": "2026-01-19 11:55", "O": 5.826, "H": 5.826, "L": 5.823, "C": 5.826, "V": 17459.0}, {"T": "2026-01-19 11:56", "O": 5.825, "H": 5.831, "L": 5.825, "C": 5.827, "V": 105156.0}, {"T": "2026-01-19 11:57", "O": 5.827, "H": 5.828, "L": 5.825, "C": 5.828, "V": 13740.0}, {"T": "2026-01-19 11:58", "O": 5.829, "H": 5.829, "L": 5.824, "C": 5.827, "V": 46008.0}, {"T": "2026-01-19 11:59", "O": 5.828, "H": 5.828, "L": 5.824, "C": 5.824, "V": 55458.0}, {"T": "2026-01-19 12:00", "O": 5.825, "H": 5.825, "L": 5.824, "C": 5.825, "V": 17377.0}, {"T": "2026-01-19 12:01", "O": 5.825, "H": 5.826, "L": 5.824, "C": 5.826, "V": 15349.0}, {"T": "2026-01-19 12:02", "O": 5.826, "H": 5.83, "L": 5.825, "C": 5.83, "V": 63198.0}, {"T": "2026-01-19 12:03", "O": 5.829, "H": 5.83, "L": 5.826, "C": 5.827, "V": 32342.0}, {"T": "2026-01-19 12:04", "O": 5.828, "H": 5.829, "L": 5.828, "C": 5.828, "V": 6997.0}, {"T": "2026-01-19 12:05", "O": 5.828, "H": 5.833, "L": 5.828, "C": 5.833, "V": 75484.0}, {"T": "2026-01-19 12:06", "O": 5.832, "H": 5.833, "L": 5.828, "C": 5.828, "V": 41493.0}, {"T": "2026-01-19 12:07", "O": 5.827, "H": 5.832, "L": 5.827, "C": 5.832, "V": 56281.0}, {"T": "2026-01-19 12:08", "O": 5.833, "H": 5.833, "L": 5.83, "C": 5.831, "V": 49385.0}, {"T": "2026-01-19 12:09", "O": 5.83, "H": 5.832, "L": 5.83, "C": 5.832, "V": 10341.0}, {"T": "2026-01-19 12:10", "O": 5.832, "H": 5.834, "L": 5.831, "C": 5.832, "V": 33746.0}, {"T": "2026-01-19 12:11", "O": 5.832, "H": 5.833, "L": 5.831, "C": 5.831, "V": 20592.0}, {"T": "2026-01-19 12:12", "O": 5.832, "H": 5.834, "L": 5.832, "C": 5.833, "V": 9951.0}, {"T": "2026-01-19 12:13", "O": 5.832, "H": 5.835, "L": 5.832, "C": 5.834, "V": 24723.0}, {"T": "2026-01-19 12:14", "O": 5.833, "H": 5.833, "L": 5.831, "C": 5.831, "V": 42142.0}, {"T": "2026-01-19 12:15", "O": 5.832, "H": 5.833, "L": 5.832, "C": 5.833, "V": 10418.0}, {"T": "2026-01-19 12:16", "O": 5.834, "H": 5.836, "L": 5.833, "C": 5.835, "V": 35871.0}, {"T": "2026-01-19 12:17", "O": 5.836, "H": 5.838, "L": 5.836, "C": 5.838, "V": 9929.0}, {"T": "2026-01-19 12:18", "O": 5.838, "H": 5.841, "L": 5.837, "C": 5.841, "V": 79915.0}, {"T": "2026-01-19 12:19", "O": 5.841, "H": 5.844, "L": 5.839, "C": 5.844, "V": 32094.0}, {"T": "2026-01-19 12:20", "O": 5.844, "H": 5.844, "L": 5.841, "C": 5.844, "V": 32626.0}, {"T": "2026-01-19 12:21", "O": 5.845, "H": 5.847, "L": 5.845, "C": 5.847, "V": 11577.0}, {"T": "2026-01-19 12:22", "O": 5.846, "H": 5.847, "L": 5.845, "C": 5.845, "V": 41215.0}, {"T": "2026-01-19 12:23", "O": 5.846, "H": 5.847, "L": 5.845, "C": 5.846, "V": 25362.0}, {"T": "2026-01-19 12:24", "O": 5.847, "H": 5.847, "L": 5.844, "C": 5.844, "V": 48344.0}, {"T": "2026-01-19 12:25", "O": 5.845, "H": 5.846, "L": 5.844, "C": 5.845, "V": 9472.0}, {"T": "2026-01-19 12:26", "O": 5.845, "H": 5.846, "L": 5.844, "C": 5.844, "V": 31741.0}, {"T": "2026-01-19 12:27", "O": 5.844, "H": 5.844, "L": 5.843, "C": 5.843, "V": 7318.0}, {"T": "2026-01-19 12:28", "O": 5.843, "H": 5.845, "L": 5.842, "C": 5.844, "V": 7550.0}, {"T": "2026-01-19 12:29", "O": 5.843, "H": 5.844, "L": 5.841, "C": 5.843, "V": 47602.0}, {"T": "2026-01-19 12:30", "O": 5.842, "H": 5.844, "L": 5.842, "C": 5.842, "V": 7180.0}, {"T": "2026-01-19 12:31", "O": 5.843, "H": 5.844, "L": 5.842, "C": 5.844, "V": 32534.0}, {"T": "2026-01-19 12:32", "O": 5.844, "H": 5.845, "L": 5.843, "C": 5.844, "V": 48009.0}, {"T": "2026-01-19 12:33", "O": 5.844, "H": 5.846, "L": 5.842, "C": 5.846, "V": 35149.0}, {"T": "2026-01-19 12:34", "O": 5.846, "H": 5.846, "L": 5.843, "C": 5.843, "V": 20424.0}, {"T": "2026-01-19 12:35", "O": 5.844, "H": 5.846, "L": 5.844, "C": 5.845, "V": 1480.0}, {"T": "2026-01-19 12:36", "O": 5.844, "H": 5.844, "L": 5.841, "C": 5.842, "V": 19488.0}, {"T": "2026-01-19 12:37", "O": 5.842, "H": 5.844, "L": 5.842, "C": 5.843, "V": 42745.0}, {"T": "2026-01-19 12:38", "O": 5.842, "H": 5.843, "L": 5.841, "C": 5.843, "V": 45044.0}, {"T": "2026-01-19 12:39", "O": 5.843, "H": 5.843, "L": 5.84, "C": 5.841, "V": 36841.0}, {"T": "2026-01-19 12:40", "O": 5.841, "H": 5.843, "L": 5.84, "C": 5.84, "V": 307396.0}, {"T": "2026-01-19 12:41", "O": 5.84, "H": 5.84, "L": 5.839, "C": 5.839, "V": 8469.0}, {"T": "2026-01-19 12:42", "O": 5.839, "H": 5.84, "L": 5.839, "C": 5.84, "V": 28024.0}, {"T": "2026-01-19 12:43", "O": 5.841, "H": 5.841, "L": 5.84, "C": 5.841, "V": 25778.0}, {"T": "2026-01-19 12:44", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 4740.0}, {"T": "2026-01-19 12:45", "O": 5.839, "H": 5.84, "L": 5.837, "C": 5.837, "V": 34381.0}, {"T": "2026-01-19 12:46", "O": 5.839, "H": 5.839, "L": 5.837, "C": 5.839, "V": 36702.0}, {"T": "2026-01-19 12:47", "O": 5.841, "H": 5.842, "L": 5.841, "C": 5.842, "V": 7797.0}, {"T": "2026-01-19 12:48", "O": 5.842, "H": 5.845, "L": 5.842, "C": 5.845, "V": 13877.0}, {"T": "2026-01-19 12:49", "O": 5.846, "H": 5.847, "L": 5.844, "C": 5.847, "V": 148300.0}, {"T": "2026-01-19 12:50", "O": 5.848, "H": 5.85, "L": 5.847, "C": 5.85, "V": 26306.0}, {"T": "2026-01-19 12:51", "O": 5.849, "H": 5.852, "L": 5.849, "C": 5.851, "V": 7975.0}, {"T": "2026-01-19 12:52", "O": 5.853, "H": 5.854, "L": 5.853, "C": 5.853, "V": 35335.0}, {"T": "2026-01-19 12:53", "O": 5.854, "H": 5.856, "L": 5.854, "C": 5.855, "V": 28241.0}, {"T": "2026-01-19 12:54", "O": 5.855, "H": 5.855, "L": 5.853, "C": 5.855, "V": 16264.0}, {"T": "2026-01-19 12:55", "O": 5.855, "H": 5.855, "L": 5.854, "C": 5.854, "V": 4402.0}, {"T": "2026-01-19 12:56", "O": 5.854, "H": 5.857, "L": 5.854, "C": 5.855, "V": 40638.0}, {"T": "2026-01-19 12:57", "O": 5.856, "H": 5.856, "L": 5.855, "C": 5.856, "V": 4738.0}, {"T": "2026-01-19 12:58", "O": 5.855, "H": 5.855, "L": 5.853, "C": 5.855, "V": 107573.0}, {"T": "2026-01-19 12:59", "O": 5.857, "H": 5.858, "L": 5.855, "C": 5.858, "V": 71634.0}, {"T": "2026-01-19 13:00", "O": 5.858, "H": 5.859, "L": 5.857, "C": 5.858, "V": 28458.0}, {"T": "2026-01-19 13:01", "O": 5.858, "H": 5.86, "L": 5.858, "C": 5.86, "V": 10306.0}, {"T": "2026-01-19 13:02", "O": 5.861, "H": 5.862, "L": 5.861, "C": 5.862, "V": 6373.0}, {"T": "2026-01-19 13:03", "O": 5.862, "H": 5.863, "L": 5.861, "C": 5.862, "V": 51992.0}, {"T": "2026-01-19 13:04", "O": 5.863, "H": 5.863, "L": 5.859, "C": 5.86, "V": 53255.0}, {"T": "2026-01-19 13:05", "O": 5.859, "H": 5.863, "L": 5.859, "C": 5.863, "V": 10103.0}, {"T": "2026-01-19 13:06", "O": 5.864, "H": 5.864, "L": 5.864, "C": 5.864, "V": 36651.0}, {"T": "2026-01-19 13:07", "O": 5.864, "H": 5.866, "L": 5.864, "C": 5.865, "V": 45549.0}, {"T": "2026-01-19 13:08", "O": 5.865, "H": 5.868, "L": 5.865, "C": 5.866, "V": 58306.0}, {"T": "2026-01-19 13:09", "O": 5.867, "H": 5.868, "L": 5.866, "C": 5.868, "V": 19163.0}, {"T": "2026-01-19 13:10", "O": 5.867, "H": 5.867, "L": 5.867, "C": 5.867, "V": 3300.0}, {"T": "2026-01-19 13:11", "O": 5.866, "H": 5.869, "L": 5.866, "C": 5.867, "V": 25263.0}, {"T": "2026-01-19 13:12", "O": 5.868, "H": 5.868, "L": 5.867, "C": 5.868, "V": 23228.0}, {"T": "2026-01-19 13:13", "O": 5.868, "H": 5.869, "L": 5.868, "C": 5.869, "V": 3538.0}, {"T": "2026-01-19 13:14", "O": 5.87, "H": 5.873, "L": 5.869, "C": 5.873, "V": 33161.0}, {"T": "2026-01-19 13:15", "O": 5.872, "H": 5.874, "L": 5.871, "C": 5.874, "V": 61811.0}, {"T": "2026-01-19 13:16", "O": 5.873, "H": 5.874, "L": 5.87, "C": 5.871, "V": 65336.0}, {"T": "2026-01-19 13:17", "O": 5.872, "H": 5.874, "L": 5.872, "C": 5.874, "V": 2604.0}, {"T": "2026-01-19 13:18", "O": 5.874, "H": 5.876, "L": 5.874, "C": 5.876, "V": 31738.0}, {"T": "2026-01-19 13:19", "O": 5.876, "H": 5.878, "L": 5.876, "C": 5.878, "V": 11517.0}, {"T": "2026-01-19 13:20", "O": 5.878, "H": 5.879, "L": 5.878, "C": 5.878, "V": 11305.0}, {"T": "2026-01-19 13:21", "O": 5.878, "H": 5.879, "L": 5.877, "C": 5.878, "V": 15400.0}, {"T": "2026-01-19 13:22", "O": 5.879, "H": 5.879, "L": 5.877, "C": 5.878, "V": 13338.0}, {"T": "2026-01-19 13:23", "O": 5.878, "H": 5.88, "L": 5.878, "C": 5.88, "V": 67128.0}, {"T": "2026-01-19 13:24", "O": 5.88, "H": 5.88, "L": 5.878, "C": 5.878, "V": 35183.0}, {"T": "2026-01-19 13:25", "O": 5.879, "H": 5.879, "L": 5.876, "C": 5.876, "V": 32430.0}, {"T": "2026-01-19 13:26", "O": 5.875, "H": 5.875, "L": 5.874, "C": 5.875, "V": 54826.0}, {"T": "2026-01-19 13:27", "O": 5.876, "H": 5.877, "L": 5.874, "C": 5.877, "V": 48866.0}, {"T": "2026-01-19 13:28", "O": 5.875, "H": 5.875, "L": 5.873, "C": 5.874, "V": 14370.0}, {"T": "2026-01-19 13:29", "O": 5.874, "H": 5.877, "L": 5.874, "C": 5.877, "V": 18216.0}, {"T": "2026-01-19 13:30", "O": 5.877, "H": 5.88, "L": 5.877, "C": 5.88, "V": 66099.0}, {"T": "2026-01-19 13:31", "O": 5.879, "H": 5.88, "L": 5.878, "C": 5.88, "V": 19575.0}, {"T": "2026-01-19 13:32", "O": 5.88, "H": 5.882, "L": 5.879, "C": 5.882, "V": 29656.0}, {"T": "2026-01-19 13:33", "O": 5.883, "H": 5.885, "L": 5.88, "C": 5.88, "V": 46348.0}, {"T": "2026-01-19 13:34", "O": 5.88, "H": 5.881, "L": 5.877, "C": 5.877, "V": 37841.0}, {"T": "2026-01-19 13:35", "O": 5.878, "H": 5.88, "L": 5.876, "C": 5.876, "V": 23877.0}, {"T": "2026-01-19 13:36", "O": 5.876, "H": 5.876, "L": 5.874, "C": 5.876, "V": 31095.0}, {"T": "2026-01-19 13:37", "O": 5.877, "H": 5.879, "L": 5.877, "C": 5.879, "V": 7506.0}, {"T": "2026-01-19 13:38", "O": 5.879, "H": 5.88, "L": 5.879, "C": 5.88, "V": 5067.0}, {"T": "2026-01-19 13:39", "O": 5.88, "H": 5.881, "L": 5.88, "C": 5.88, "V": 20534.0}, {"T": "2026-01-19 13:40", "O": 5.88, "H": 5.88, "L": 5.877, "C": 5.88, "V": 60550.0}, {"T": "2026-01-19 13:41", "O": 5.88, "H": 5.881, "L": 5.88, "C": 5.88, "V": 30974.0}, {"T": "2026-01-19 13:42", "O": 5.881, "H": 5.882, "L": 5.88, "C": 5.88, "V": 6906.0}, {"T": "2026-01-19 13:43", "O": 5.882, "H": 5.882, "L": 5.881, "C": 5.881, "V": 3069.0}, {"T": "2026-01-19 13:44", "O": 5.88, "H": 5.882, "L": 5.88, "C": 5.881, "V": 2868.0}, {"T": "2026-01-19 13:45", "O": 5.88, "H": 5.881, "L": 5.88, "C": 5.88, "V": 15655.0}, {"T": "2026-01-19 13:46", "O": 5.879, "H": 5.881, "L": 5.879, "C": 5.881, "V": 1002.0}, {"T": "2026-01-19 13:47", "O": 5.88, "H": 5.882, "L": 5.879, "C": 5.882, "V": 41323.0}, {"T": "2026-01-19 13:48", "O": 5.883, "H": 5.883, "L": 5.883, "C": 5.883, "V": 900.0}, {"T": "2026-01-19 13:49", "O": 5.883, "H": 5.884, "L": 5.883, "C": 5.883, "V": 6714.0}, {"T": "2026-01-19 13:50", "O": 5.883, "H": 5.885, "L": 5.883, "C": 5.885, "V": 15753.0}, {"T": "2026-01-19 13:51", "O": 5.883, "H": 5.883, "L": 5.881, "C": 5.881, "V": 24537.0}, {"T": "2026-01-19 13:52", "O": 5.883, "H": 5.884, "L": 5.881, "C": 5.881, "V": 8720.0}, {"T": "2026-01-19 13:53", "O": 5.883, "H": 5.884, "L": 5.881, "C": 5.881, "V": 29088.0}, {"T": "2026-01-19 13:54", "O": 5.881, "H": 5.886, "L": 5.88, "C": 5.886, "V": 46274.0}, {"T": "2026-01-19 13:55", "O": 5.886, "H": 5.886, "L": 5.886, "C": 5.886, "V": 2330.0}, {"T": "2026-01-19 13:56", "O": 5.885, "H": 5.885, "L": 5.884, "C": 5.885, "V": 16073.0}, {"T": "2026-01-19 13:57", "O": 5.885, "H": 5.886, "L": 5.885, "C": 5.886, "V": 17516.0}, {"T": "2026-01-19 13:58", "O": 5.886, "H": 5.887, "L": 5.886, "C": 5.887, "V": 16579.0}, {"T": "2026-01-19 13:59", "O": 5.888, "H": 5.889, "L": 5.887, "C": 5.889, "V": 58462.0}, {"T": "2026-01-19 14:00", "O": 5.889, "H": 5.89, "L": 5.889, "C": 5.89, "V": 1079.0}, {"T": "2026-01-19 14:01", "O": 5.89, "H": 5.893, "L": 5.89, "C": 5.893, "V": 85780.0}, {"T": "2026-01-19 14:02", "O": 5.893, "H": 5.895, "L": 5.893, "C": 5.895, "V": 58746.0}, {"T": "2026-01-19 14:03", "O": 5.895, "H": 5.896, "L": 5.893, "C": 5.896, "V": 98123.0}, {"T": "2026-01-19 14:04", "O": 5.895, "H": 5.897, "L": 5.894, "C": 5.897, "V": 71335.0}, {"T": "2026-01-19 14:05", "O": 5.897, "H": 5.897, "L": 5.896, "C": 5.896, "V": 30044.0}, {"T": "2026-01-19 14:06", "O": 5.897, "H": 5.898, "L": 5.896, "C": 5.896, "V": 45800.0}, {"T": "2026-01-19 14:07", "O": 5.897, "H": 5.898, "L": 5.897, "C": 5.898, "V": 14898.0}, {"T": "2026-01-19 14:08", "O": 5.898, "H": 5.898, "L": 5.898, "C": 5.898, "V": 0.0}, {"T": "2026-01-19 14:09", "O": 5.898, "H": 5.899, "L": 5.898, "C": 5.899, "V": 104641.0}, {"T": "2026-01-19 14:10", "O": 5.898, "H": 5.898, "L": 5.894, "C": 5.894, "V": 40564.0}, {"T": "2026-01-19 14:11", "O": 5.894, "H": 5.897, "L": 5.894, "C": 5.897, "V": 5382.0}, {"T": "2026-01-19 14:12", "O": 5.898, "H": 5.9, "L": 5.896, "C": 5.896, "V": 18069.0}, {"T": "2026-01-19 14:13", "O": 5.896, "H": 5.896, "L": 5.896, "C": 5.896, "V": 15686.0}, {"T": "2026-01-19 14:14", "O": 5.897, "H": 5.898, "L": 5.897, "C": 5.898, "V": 8500.0}, {"T": "2026-01-19 14:15", "O": 5.897, "H": 5.899, "L": 5.896, "C": 5.898, "V": 7759.0}, {"T": "2026-01-19 14:16", "O": 5.898, "H": 5.898, "L": 5.897, "C": 5.897, "V": 10028.0}, {"T": "2026-01-19 14:17", "O": 5.899, "H": 5.899, "L": 5.899, "C": 5.899, "V": 26847.0}, {"T": "2026-01-19 14:18", "O": 5.899, "H": 5.902, "L": 5.898, "C": 5.898, "V": 171695.0}, {"T": "2026-01-19 14:19", "O": 5.897, "H": 5.897, "L": 5.892, "C": 5.893, "V": 85521.0}, {"T": "2026-01-19 14:20", "O": 5.894, "H": 5.894, "L": 5.889, "C": 5.889, "V": 35321.0}, {"T": "2026-01-19 14:21", "O": 5.889, "H": 5.893, "L": 5.887, "C": 5.893, "V": 84046.0}, {"T": "2026-01-19 14:22", "O": 5.893, "H": 5.894, "L": 5.893, "C": 5.893, "V": 9267.0}, {"T": "2026-01-19 14:23", "O": 5.892, "H": 5.894, "L": 5.891, "C": 5.894, "V": 29530.0}, {"T": "2026-01-19 14:24", "O": 5.896, "H": 5.897, "L": 5.896, "C": 5.897, "V": 5453.0}, {"T": "2026-01-19 14:25", "O": 5.897, "H": 5.898, "L": 5.897, "C": 5.898, "V": 2455.0}, {"T": "2026-01-19 14:26", "O": 5.897, "H": 5.897, "L": 5.896, "C": 5.897, "V": 3771.0}, {"T": "2026-01-19 14:27", "O": 5.897, "H": 5.898, "L": 5.897, "C": 5.898, "V": 26496.0}, {"T": "2026-01-19 14:28", "O": 5.898, "H": 5.899, "L": 5.896, "C": 5.898, "V": 85846.0}, {"T": "2026-01-19 14:29", "O": 5.896, "H": 5.896, "L": 5.896, "C": 5.896, "V": 5280.0}, {"T": "2026-01-19 14:30", "O": 5.896, "H": 5.899, "L": 5.896, "C": 5.899, "V": 15475.0}, {"T": "2026-01-19 14:31", "O": 5.899, "H": 5.899, "L": 5.899, "C": 5.899, "V": 6.0}, {"T": "2026-01-19 14:32", "O": 5.9, "H": 5.902, "L": 5.9, "C": 5.902, "V": 41237.0}, {"T": "2026-01-19 14:33", "O": 5.902, "H": 5.904, "L": 5.901, "C": 5.904, "V": 52811.0}, {"T": "2026-01-19 14:34", "O": 5.904, "H": 5.904, "L": 5.903, "C": 5.904, "V": 25359.0}, {"T": "2026-01-19 14:35", "O": 5.905, "H": 5.905, "L": 5.903, "C": 5.905, "V": 24199.0}, {"T": "2026-01-19 14:36", "O": 5.905, "H": 5.905, "L": 5.901, "C": 5.901, "V": 21783.0}, {"T": "2026-01-19 14:37", "O": 5.901, "H": 5.904, "L": 5.901, "C": 5.904, "V": 12461.0}, {"T": "2026-01-19 14:38", "O": 5.903, "H": 5.904, "L": 5.903, "C": 5.904, "V": 27513.0}, {"T": "2026-01-19 14:39", "O": 5.905, "H": 5.907, "L": 5.904, "C": 5.905, "V": 214433.0}, {"T": "2026-01-19 14:40", "O": 5.904, "H": 5.91, "L": 5.904, "C": 5.91, "V": 70663.0}, {"T": "2026-01-19 14:41", "O": 5.909, "H": 5.909, "L": 5.906, "C": 5.906, "V": 44340.0}, {"T": "2026-01-19 14:42", "O": 5.907, "H": 5.908, "L": 5.907, "C": 5.907, "V": 29252.0}, {"T": "2026-01-19 14:43", "O": 5.906, "H": 5.908, "L": 5.906, "C": 5.908, "V": 3524.0}, {"T": "2026-01-19 14:44", "O": 5.908, "H": 5.908, "L": 5.904, "C": 5.904, "V": 70357.0}, {"T": "2026-01-19 14:45", "O": 5.903, "H": 5.903, "L": 5.9, "C": 5.902, "V": 131399.0}, {"T": "2026-01-19 14:46", "O": 5.902, "H": 5.903, "L": 5.902, "C": 5.903, "V": 7265.0}, {"T": "2026-01-19 14:47", "O": 5.901, "H": 5.904, "L": 5.901, "C": 5.904, "V": 4206.0}, {"T": "2026-01-19 14:48", "O": 5.902, "H": 5.902, "L": 5.901, "C": 5.902, "V": 50001.0}, {"T": "2026-01-19 14:49", "O": 5.902, "H": 5.903, "L": 5.902, "C": 5.903, "V": 25452.0}, {"T": "2026-01-19 14:50", "O": 5.903, "H": 5.906, "L": 5.902, "C": 5.906, "V": 24778.0}, {"T": "2026-01-19 14:51", "O": 5.906, "H": 5.906, "L": 5.906, "C": 5.906, "V": 8000.0}, {"T": "2026-01-19 14:52", "O": 5.905, "H": 5.906, "L": 5.904, "C": 5.906, "V": 10618.0}, {"T": "2026-01-19 14:53", "O": 5.905, "H": 5.906, "L": 5.904, "C": 5.904, "V": 10300.0}, {"T": "2026-01-19 14:54", "O": 5.906, "H": 5.908, "L": 5.905, "C": 5.906, "V": 40313.0}, {"T": "2026-01-19 14:55", "O": 5.906, "H": 5.906, "L": 5.906, "C": 5.906, "V": 376.0}, {"T": "2026-01-19 14:56", "O": 5.906, "H": 5.908, "L": 5.906, "C": 5.906, "V": 3487.0}, {"T": "2026-01-19 14:57", "O": 5.907, "H": 5.908, "L": 5.906, "C": 5.906, "V": 7091.0}, {"T": "2026-01-19 14:58", "O": 5.907, "H": 5.907, "L": 5.903, "C": 5.903, "V": 61744.0}, {"T": "2026-01-19 14:59", "O": 5.903, "H": 5.909, "L": 5.902, "C": 5.903, "V": 246102.0}, {"T": "2026-01-19 15:00", "O": 5.903, "H": 5.906, "L": 5.903, "C": 5.905, "V": 278824.0}, {"T": "2026-01-19 15:01", "O": 5.906, "H": 5.909, "L": 5.906, "C": 5.909, "V": 33548.0}, {"T": "2026-01-19 15:02", "O": 5.908, "H": 5.908, "L": 5.906, "C": 5.906, "V": 12792.0}, {"T": "2026-01-19 15:03", "O": 5.906, "H": 5.906, "L": 5.902, "C": 5.902, "V": 20429.0}, {"T": "2026-01-19 15:04", "O": 5.903, "H": 5.904, "L": 5.9, "C": 5.9, "V": 95917.0}, {"T": "2026-01-19 15:05", "O": 5.899, "H": 5.904, "L": 5.899, "C": 5.903, "V": 33149.0}, {"T": "2026-01-19 15:06", "O": 5.904, "H": 5.904, "L": 5.902, "C": 5.902, "V": 7475.0}, {"T": "2026-01-19 15:07", "O": 5.902, "H": 5.902, "L": 5.899, "C": 5.899, "V": 7691.0}, {"T": "2026-01-19 15:08", "O": 5.9, "H": 5.905, "L": 5.9, "C": 5.905, "V": 45112.0}, {"T": "2026-01-19 15:09", "O": 5.903, "H": 5.903, "L": 5.902, "C": 5.902, "V": 14473.0}, {"T": "2026-01-19 15:10", "O": 5.903, "H": 5.903, "L": 5.902, "C": 5.902, "V": 5355.0}, {"T": "2026-01-19 15:11", "O": 5.903, "H": 5.904, "L": 5.902, "C": 5.904, "V": 67713.0}, {"T": "2026-01-19 15:12", "O": 5.904, "H": 5.904, "L": 5.901, "C": 5.901, "V": 29477.0}, {"T": "2026-01-19 15:13", "O": 5.9, "H": 5.902, "L": 5.898, "C": 5.902, "V": 130369.0}, {"T": "2026-01-19 15:14", "O": 5.9, "H": 5.901, "L": 5.899, "C": 5.899, "V": 23358.0}, {"T": "2026-01-19 15:15", "O": 5.9, "H": 5.901, "L": 5.9, "C": 5.901, "V": 2805.0}, {"T": "2026-01-19 15:16", "O": 5.9, "H": 5.901, "L": 5.899, "C": 5.9, "V": 18394.0}, {"T": "2026-01-19 15:17", "O": 5.899, "H": 5.899, "L": 5.897, "C": 5.897, "V": 3344.0}, {"T": "2026-01-19 15:18", "O": 5.897, "H": 5.897, "L": 5.896, "C": 5.896, "V": 8405.0}, {"T": "2026-01-19 15:19", "O": 5.896, "H": 5.896, "L": 5.893, "C": 5.893, "V": 59906.0}, {"T": "2026-01-19 15:20", "O": 5.894, "H": 5.894, "L": 5.893, "C": 5.893, "V": 15927.0}, {"T": "2026-01-19 15:21", "O": 5.895, "H": 5.896, "L": 5.893, "C": 5.893, "V": 20118.0}, {"T": "2026-01-19 15:22", "O": 5.894, "H": 5.896, "L": 5.894, "C": 5.895, "V": 28503.0}, {"T": "2026-01-19 15:23", "O": 5.896, "H": 5.896, "L": 5.894, "C": 5.894, "V": 10457.0}, {"T": "2026-01-19 15:24", "O": 5.894, "H": 5.895, "L": 5.894, "C": 5.895, "V": 4445.0}, {"T": "2026-01-19 15:25", "O": 5.896, "H": 5.897, "L": 5.896, "C": 5.897, "V": 44738.0}, {"T": "2026-01-19 15:26", "O": 5.896, "H": 5.897, "L": 5.895, "C": 5.897, "V": 5899.0}, {"T": "2026-01-19 15:27", "O": 5.897, "H": 5.899, "L": 5.897, "C": 5.897, "V": 5211.0}, {"T": "2026-01-19 15:28", "O": 5.896, "H": 5.898, "L": 5.896, "C": 5.896, "V": 14931.0}, {"T": "2026-01-19 15:29", "O": 5.898, "H": 5.899, "L": 5.898, "C": 5.898, "V": 12131.0}, {"T": "2026-01-19 15:30", "O": 5.899, "H": 5.899, "L": 5.898, "C": 5.898, "V": 29785.0}, {"T": "2026-01-19 15:31", "O": 5.898, "H": 5.9, "L": 5.898, "C": 5.9, "V": 285.0}, {"T": "2026-01-19 15:32", "O": 5.9, "H": 5.9, "L": 5.895, "C": 5.898, "V": 38322.0}, {"T": "2026-01-19 15:33", "O": 5.897, "H": 5.9, "L": 5.897, "C": 5.9, "V": 8570.0}, {"T": "2026-01-19 15:34", "O": 5.899, "H": 5.902, "L": 5.898, "C": 5.9, "V": 91906.0}, {"T": "2026-01-19 15:35", "O": 5.9, "H": 5.902, "L": 5.899, "C": 5.899, "V": 80909.0}, {"T": "2026-01-19 15:36", "O": 5.898, "H": 5.899, "L": 5.896, "C": 5.896, "V": 68689.0}, {"T": "2026-01-19 15:37", "O": 5.895, "H": 5.895, "L": 5.893, "C": 5.895, "V": 66284.0}, {"T": "2026-01-19 15:38", "O": 5.895, "H": 5.895, "L": 5.893, "C": 5.894, "V": 19396.0}, {"T": "2026-01-19 15:39", "O": 5.894, "H": 5.895, "L": 5.892, "C": 5.892, "V": 13405.0}, {"T": "2026-01-19 15:40", "O": 5.891, "H": 5.891, "L": 5.888, "C": 5.888, "V": 23208.0}, {"T": "2026-01-19 15:41", "O": 5.888, "H": 5.892, "L": 5.888, "C": 5.891, "V": 46120.0}, {"T": "2026-01-19 15:42", "O": 5.892, "H": 5.892, "L": 5.892, "C": 5.892, "V": 12804.0}, {"T": "2026-01-19 15:43", "O": 5.891, "H": 5.891, "L": 5.89, "C": 5.891, "V": 12387.0}, {"T": "2026-01-19 15:44", "O": 5.892, "H": 5.893, "L": 5.891, "C": 5.891, "V": 10006.0}, {"T": "2026-01-19 15:45", "O": 5.891, "H": 5.894, "L": 5.891, "C": 5.893, "V": 38636.0}, {"T": "2026-01-19 15:46", "O": 5.894, "H": 5.894, "L": 5.891, "C": 5.891, "V": 6864.0}, {"T": "2026-01-19 15:47", "O": 5.892, "H": 5.897, "L": 5.892, "C": 5.896, "V": 31581.0}, {"T": "2026-01-19 15:48", "O": 5.895, "H": 5.901, "L": 5.895, "C": 5.901, "V": 27946.0}, {"T": "2026-01-19 15:49", "O": 5.901, "H": 5.902, "L": 5.899, "C": 5.902, "V": 16407.0}, {"T": "2026-01-19 15:50", "O": 5.901, "H": 5.903, "L": 5.9, "C": 5.902, "V": 51561.0}, {"T": "2026-01-19 15:51", "O": 5.904, "H": 5.906, "L": 5.902, "C": 5.906, "V": 26666.0}, {"T": "2026-01-19 15:52", "O": 5.906, "H": 5.907, "L": 5.906, "C": 5.907, "V": 16304.0}, {"T": "2026-01-19 15:53", "O": 5.908, "H": 5.91, "L": 5.908, "C": 5.909, "V": 14757.0}, {"T": "2026-01-19 15:54", "O": 5.909, "H": 5.909, "L": 5.908, "C": 5.908, "V": 2575.0}, {"T": "2026-01-19 15:55", "O": 5.909, "H": 5.91, "L": 5.909, "C": 5.91, "V": 73573.0}, {"T": "2026-01-19 15:56", "O": 5.911, "H": 5.911, "L": 5.909, "C": 5.909, "V": 42905.0}, {"T": "2026-01-19 15:57", "O": 5.909, "H": 5.91, "L": 5.908, "C": 5.91, "V": 8967.0}, {"T": "2026-01-19 15:58", "O": 5.91, "H": 5.913, "L": 5.91, "C": 5.912, "V": 99288.0}, {"T": "2026-01-19 15:59", "O": 5.911, "H": 5.913, "L": 5.911, "C": 5.911, "V": 13405.0}, {"T": "2026-01-19 16:00", "O": 5.911, "H": 5.912, "L": 5.91, "C": 5.911, "V": 26874.0}, {"T": "2026-01-19 16:01", "O": 5.91, "H": 5.91, "L": 5.906, "C": 5.906, "V": 49661.0}, {"T": "2026-01-19 16:02", "O": 5.906, "H": 5.906, "L": 5.903, "C": 5.903, "V": 27770.0}, {"T": "2026-01-19 16:03", "O": 5.902, "H": 5.905, "L": 5.902, "C": 5.905, "V": 50974.0}, {"T": "2026-01-19 16:04", "O": 5.905, "H": 5.905, "L": 5.903, "C": 5.904, "V": 59025.0}, {"T": "2026-01-19 16:05", "O": 5.906, "H": 5.91, "L": 5.905, "C": 5.905, "V": 110239.0}, {"T": "2026-01-19 16:06", "O": 5.906, "H": 5.906, "L": 5.904, "C": 5.904, "V": 56148.0}, {"T": "2026-01-19 16:07", "O": 5.905, "H": 5.906, "L": 5.902, "C": 5.902, "V": 23034.0}, {"T": "2026-01-19 16:08", "O": 5.903, "H": 5.903, "L": 5.9, "C": 5.9, "V": 37669.0}, {"T": "2026-01-19 16:09", "O": 5.899, "H": 5.9, "L": 5.895, "C": 5.895, "V": 46494.0}, {"T": "2026-01-19 16:10", "O": 5.896, "H": 5.897, "L": 5.895, "C": 5.896, "V": 7778.0}, {"T": "2026-01-19 16:11", "O": 5.895, "H": 5.899, "L": 5.895, "C": 5.898, "V": 34187.0}, {"T": "2026-01-19 16:12", "O": 5.897, "H": 5.899, "L": 5.897, "C": 5.899, "V": 16901.0}, {"T": "2026-01-19 16:13", "O": 5.898, "H": 5.898, "L": 5.897, "C": 5.898, "V": 3612.0}, {"T": "2026-01-19 16:14", "O": 5.898, "H": 5.898, "L": 5.896, "C": 5.898, "V": 17375.0}, {"T": "2026-01-19 16:15", "O": 5.897, "H": 5.897, "L": 5.896, "C": 5.896, "V": 7022.0}, {"T": "2026-01-19 16:16", "O": 5.895, "H": 5.897, "L": 5.895, "C": 5.897, "V": 6623.0}, {"T": "2026-01-19 16:17", "O": 5.898, "H": 5.898, "L": 5.898, "C": 5.898, "V": 6581.0}, {"T": "2026-01-19 16:18", "O": 5.897, "H": 5.897, "L": 5.895, "C": 5.895, "V": 18783.0}, {"T": "2026-01-19 16:19", "O": 5.896, "H": 5.896, "L": 5.894, "C": 5.894, "V": 23526.0}, {"T": "2026-01-19 16:20", "O": 5.893, "H": 5.894, "L": 5.892, "C": 5.893, "V": 31083.0}, {"T": "2026-01-19 16:21", "O": 5.892, "H": 5.894, "L": 5.892, "C": 5.893, "V": 21059.0}, {"T": "2026-01-19 16:22", "O": 5.893, "H": 5.894, "L": 5.893, "C": 5.894, "V": 39819.0}, {"T": "2026-01-19 16:23", "O": 5.892, "H": 5.893, "L": 5.887, "C": 5.889, "V": 439046.0}, {"T": "2026-01-19 16:24", "O": 5.889, "H": 5.89, "L": 5.887, "C": 5.888, "V": 170549.0}, {"T": "2026-01-19 16:25", "O": 5.889, "H": 5.891, "L": 5.889, "C": 5.889, "V": 111583.0}, {"T": "2026-01-19 16:26", "O": 5.89, "H": 5.894, "L": 5.89, "C": 5.894, "V": 49027.0}, {"T": "2026-01-19 16:27", "O": 5.895, "H": 5.898, "L": 5.895, "C": 5.897, "V": 82078.0}, {"T": "2026-01-19 16:28", "O": 5.898, "H": 5.899, "L": 5.896, "C": 5.897, "V": 168237.0}, {"T": "2026-01-19 16:29", "O": 5.898, "H": 5.899, "L": 5.897, "C": 5.898, "V": 56561.0}, {"T": "2026-01-19 16:30", "O": 5.899, "H": 5.903, "L": 5.899, "C": 5.9, "V": 110241.0}, {"T": "2026-01-19 16:31", "O": 5.899, "H": 5.899, "L": 5.895, "C": 5.899, "V": 390542.0}, {"T": "2026-01-19 16:32", "O": 5.899, "H": 5.899, "L": 5.897, "C": 5.897, "V": 19175.0}, {"T": "2026-01-19 16:33", "O": 5.897, "H": 5.898, "L": 5.894, "C": 5.896, "V": 124546.0}, {"T": "2026-01-19 16:34", "O": 5.898, "H": 5.898, "L": 5.898, "C": 5.898, "V": 5251.0}, {"T": "2026-01-19 16:35", "O": 5.895, "H": 5.895, "L": 5.894, "C": 5.895, "V": 24090.0}, {"T": "2026-01-19 16:36", "O": 5.896, "H": 5.897, "L": 5.894, "C": 5.895, "V": 7615.0}, {"T": "2026-01-19 16:37", "O": 5.895, "H": 5.897, "L": 5.894, "C": 5.895, "V": 32362.0}, {"T": "2026-01-19 16:38", "O": 5.893, "H": 5.893, "L": 5.89, "C": 5.892, "V": 87878.0}, {"T": "2026-01-19 16:39", "O": 5.891, "H": 5.895, "L": 5.891, "C": 5.895, "V": 31030.0}, {"T": "2026-01-19 16:40", "O": 5.895, "H": 5.897, "L": 5.895, "C": 5.897, "V": 15668.0}, {"T": "2026-01-19 16:41", "O": 5.895, "H": 5.9, "L": 5.895, "C": 5.9, "V": 18561.0}, {"T": "2026-01-19 16:42", "O": 5.901, "H": 5.904, "L": 5.901, "C": 5.904, "V": 15324.0}, {"T": "2026-01-19 16:43", "O": 5.904, "H": 5.906, "L": 5.904, "C": 5.906, "V": 17608.0}, {"T": "2026-01-19 16:44", "O": 5.905, "H": 5.905, "L": 5.904, "C": 5.904, "V": 16788.0}, {"T": "2026-01-19 16:45", "O": 5.903, "H": 5.904, "L": 5.903, "C": 5.904, "V": 4744.0}, {"T": "2026-01-19 16:46", "O": 5.903, "H": 5.904, "L": 5.902, "C": 5.902, "V": 36984.0}, {"T": "2026-01-19 16:47", "O": 5.903, "H": 5.904, "L": 5.902, "C": 5.902, "V": 11667.0}, {"T": "2026-01-19 16:48", "O": 5.903, "H": 5.906, "L": 5.902, "C": 5.904, "V": 39378.0}, {"T": "2026-01-19 16:49", "O": 5.904, "H": 5.906, "L": 5.904, "C": 5.904, "V": 23786.0}, {"T": "2026-01-19 16:50", "O": 5.904, "H": 5.906, "L": 5.904, "C": 5.906, "V": 54945.0}, {"T": "2026-01-19 16:51", "O": 5.905, "H": 5.905, "L": 5.9, "C": 5.9, "V": 127726.0}, {"T": "2026-01-19 16:52", "O": 5.901, "H": 5.902, "L": 5.896, "C": 5.899, "V": 38922.0}, {"T": "2026-01-19 16:53", "O": 5.9, "H": 5.9, "L": 5.896, "C": 5.896, "V": 26732.0}, {"T": "2026-01-19 16:54", "O": 5.896, "H": 5.896, "L": 5.894, "C": 5.895, "V": 32146.0}, {"T": "2026-01-19 16:55", "O": 5.895, "H": 5.895, "L": 5.893, "C": 5.893, "V": 8425.0}, {"T": "2026-01-19 16:56", "O": 5.893, "H": 5.893, "L": 5.889, "C": 5.889, "V": 80631.0}, {"T": "2026-01-19 16:57", "O": 5.889, "H": 5.89, "L": 5.886, "C": 5.886, "V": 68391.0}, {"T": "2026-01-19 16:58", "O": 5.887, "H": 5.889, "L": 5.887, "C": 5.888, "V": 64512.0}, {"T": "2026-01-19 16:59", "O": 5.887, "H": 5.888, "L": 5.887, "C": 5.888, "V": 54795.0}, {"T": "2026-01-19 17:00", "O": 5.888, "H": 5.888, "L": 5.886, "C": 5.886, "V": 170256.0}, {"T": "2026-01-19 17:01", "O": 5.887, "H": 5.89, "L": 5.886, "C": 5.886, "V": 78872.0}, {"T": "2026-01-19 17:02", "O": 5.886, "H": 5.886, "L": 5.885, "C": 5.886, "V": 38473.0}, {"T": "2026-01-19 17:03", "O": 5.886, "H": 5.89, "L": 5.886, "C": 5.889, "V": 87714.0}, {"T": "2026-01-19 17:04", "O": 5.889, "H": 5.891, "L": 5.889, "C": 5.891, "V": 25987.0}, {"T": "2026-01-19 17:05", "O": 5.891, "H": 5.894, "L": 5.89, "C": 5.892, "V": 161030.0}, {"T": "2026-01-19 17:06", "O": 5.89, "H": 5.89, "L": 5.888, "C": 5.888, "V": 70047.0}, {"T": "2026-01-19 17:07", "O": 5.888, "H": 5.89, "L": 5.888, "C": 5.89, "V": 20856.0}, {"T": "2026-01-19 17:08", "O": 5.889, "H": 5.891, "L": 5.888, "C": 5.889, "V": 88882.0}, {"T": "2026-01-19 17:09", "O": 5.888, "H": 5.888, "L": 5.885, "C": 5.885, "V": 49333.0}, {"T": "2026-01-19 17:10", "O": 5.885, "H": 5.888, "L": 5.885, "C": 5.888, "V": 23367.0}, {"T": "2026-01-19 17:11", "O": 5.888, "H": 5.889, "L": 5.885, "C": 5.886, "V": 30156.0}, {"T": "2026-01-19 17:12", "O": 5.888, "H": 5.888, "L": 5.886, "C": 5.888, "V": 27430.0}, {"T": "2026-01-19 17:13", "O": 5.889, "H": 5.89, "L": 5.889, "C": 5.89, "V": 12445.0}, {"T": "2026-01-19 17:14", "O": 5.8905, "H": 5.891, "L": 5.89, "C": 5.89, "V": 10502.0}, {"T": "2026-01-19 17:15", "O": 5.891, "H": 5.892, "L": 5.891, "C": 5.892, "V": 40665.0}, {"T": "2026-01-19 17:16", "O": 5.893, "H": 5.896, "L": 5.89, "C": 5.893, "V": 128318.0}, {"T": "2026-01-19 17:17", "O": 5.892, "H": 5.893, "L": 5.892, "C": 5.8925, "V": 6390.0}, {"T": "2026-01-19 17:18", "O": 5.892, "H": 5.894, "L": 5.892, "C": 5.894, "V": 24081.0}, {"T": "2026-01-19 17:19", "O": 5.892, "H": 5.895, "L": 5.891, "C": 5.894, "V": 72346.0}, {"T": "2026-01-19 17:20", "O": 5.894, "H": 5.895, "L": 5.893, "C": 5.894, "V": 42224.0}, {"T": "2026-01-19 17:21", "O": 5.894, "H": 5.896, "L": 5.894, "C": 5.894, "V": 68804.0}, {"T": "2026-01-19 17:22", "O": 5.893, "H": 5.893, "L": 5.889, "C": 5.891, "V": 84292.0}, {"T": "2026-01-19 17:23", "O": 5.889, "H": 5.891, "L": 5.888, "C": 5.89, "V": 198330.0}, {"T": "2026-01-19 17:24", "O": 5.889, "H": 5.889, "L": 5.887, "C": 5.887, "V": 43446.0}, {"T": "2026-01-19 17:25", "O": 5.888, "H": 5.888, "L": 5.886, "C": 5.888, "V": 85444.0}, {"T": "2026-01-19 17:26", "O": 5.888, "H": 5.89, "L": 5.887, "C": 5.887, "V": 62597.0}, {"T": "2026-01-19 17:27", "O": 5.887, "H": 5.891, "L": 5.887, "C": 5.889, "V": 141260.0}, {"T": "2026-01-19 17:28", "O": 5.89, "H": 5.894, "L": 5.889, "C": 5.89, "V": 123314.0}]}

{"Data": [{"T": "2026-01-19 09:01", "O": 2.7, "H": 2.701, "L": 2.682, "C": 2.692, "V": 1495316.0}, {"T": "2026-01-19 09:02", "O": 2.692, "H": 2.694, "L": 2.689, "C": 2.69, "V": 99137.0}, {"T": "2026-01-19 09:03", "O": 2.691, "H": 2.698, "L": 2.691, "C": 2.696, "V": 234750.0}, {"T": "2026-01-19 09:04", "O": 2.695, "H": 2.695, "L": 2.685, "C": 2.689, "V": 590444.0}, {"T": "2026-01-19 09:05", "O": 2.689, "H": 2.689, "L": 2.677, "C": 2.689, "V": 475416.0}, {"T": "2026-01-19 09:06", "O": 2.686, "H": 2.691, "L": 2.686, "C": 2.69, "V": 69908.0}, {"T": "2026-01-19 09:07", "O": 2.69, "H": 2.694, "L": 2.683, "C": 2.686, "V": 235656.0}, {"T": "2026-01-19 09:08", "O": 2.686, "H": 2.688, "L": 2.684, "C": 2.686, "V": 168370.0}, {"T": "2026-01-19 09:09", "O": 2.686, "H": 2.692, "L": 2.686, "C": 2.69, "V": 122624.0}, {"T": "2026-01-19 09:10", "O": 2.689, "H": 2.691, "L": 2.687, "C": 2.691, "V": 162686.0}, {"T": "2026-01-19 09:11", "O": 2.691, "H": 2.695, "L": 2.688, "C": 2.695, "V": 191521.0}, {"T": "2026-01-19 09:12", "O": 2.69, "H": 2.693, "L": 2.69, "C": 2.693, "V": 141831.0}, {"T": "2026-01-19 09:13", "O": 2.692, "H": 2.693, "L": 2.691, "C": 2.693, "V": 27665.0}, {"T": "2026-01-19 09:14", "O": 2.693, "H": 2.693, "L": 2.69, "C": 2.692, "V": 87543.0}, {"T": "2026-01-19 09:15", "O": 2.693, "H": 2.7, "L": 2.693, "C": 2.7, "V": 465287.0}, {"T": "2026-01-19 09:16", "O": 2.701, "H": 2.701, "L": 2.699, "C": 2.701, "V": 50730.0}, {"T": "2026-01-19 09:17", "O": 2.701, "H": 2.702, "L": 2.698, "C": 2.702, "V": 326015.0}, {"T": "2026-01-19 09:18", "O": 2.703, "H": 2.706, "L": 2.702, "C": 2.702, "V": 110762.0}, {"T": "2026-01-19 09:19", "O": 2.702, "H": 2.703, "L": 2.697, "C": 2.698, "V": 123155.0}, {"T": "2026-01-19 09:20", "O": 2.699, "H": 2.703, "L": 2.698, "C": 2.701, "V": 59048.0}, {"T": "2026-01-19 09:21", "O": 2.701, "H": 2.703, "L": 2.7, "C": 2.703, "V": 88529.0}, {"T": "2026-01-19 09:22", "O": 2.703, "H": 2.706, "L": 2.702, "C": 2.702, "V": 69703.0}, {"T": "2026-01-19 09:23", "O": 2.702, "H": 2.702, "L": 2.696, "C": 2.698, "V": 483883.0}, {"T": "2026-01-19 09:24", "O": 2.699, "H": 2.701, "L": 2.698, "C": 2.7, "V": 78189.0}, {"T": "2026-01-19 09:25", "O": 2.701, "H": 2.702, "L": 2.7, "C": 2.701, "V": 197703.0}, {"T": "2026-01-19 09:26", "O": 2.701, "H": 2.701, "L": 2.698, "C": 2.699, "V": 111164.0}, {"T": "2026-01-19 09:27", "O": 2.699, "H": 2.7, "L": 2.695, "C": 2.695, "V": 116861.0}, {"T": "2026-01-19 09:28", "O": 2.697, "H": 2.697, "L": 2.694, "C": 2.694, "V": 248266.0}, {"T": "2026-01-19 09:29", "O": 2.695, "H": 2.695, "L": 2.691, "C": 2.693, "V": 262679.0}, {"T": "2026-01-19 09:30", "O": 2.694, "H": 2.694, "L": 2.692, "C": 2.692, "V": 60939.0}, {"T": "2026-01-19 09:31", "O": 2.693, "H": 2.694, "L": 2.688, "C": 2.69, "V": 620443.0}, {"T": "2026-01-19 09:32", "O": 2.689, "H": 2.692, "L": 2.688, "C": 2.69, "V": 77278.0}, {"T": "2026-01-19 09:33", "O": 2.689, "H": 2.69, "L": 2.686, "C": 2.687, "V": 147849.0}, {"T": "2026-01-19 09:34", "O": 2.688, "H": 2.688, "L": 2.688, "C": 2.688, "V": 18680.0}, {"T": "2026-01-19 09:35", "O": 2.688, "H": 2.689, "L": 2.687, "C": 2.687, "V": 57219.0}, {"T": "2026-01-19 09:36", "O": 2.687, "H": 2.689, "L": 2.686, "C": 2.689, "V": 117702.0}, {"T": "2026-01-19 09:37", "O": 2.689, "H": 2.689, "L": 2.686, "C": 2.689, "V": 86081.0}, {"T": "2026-01-19 09:38", "O": 2.688, "H": 2.688, "L": 2.684, "C": 2.687, "V": 792370.0}, {"T": "2026-01-19 09:39", "O": 2.688, "H": 2.69, "L": 2.685, "C": 2.685, "V": 40879.0}, {"T": "2026-01-19 09:40", "O": 2.685, "H": 2.686, "L": 2.685, "C": 2.686, "V": 4500.0}, {"T": "2026-01-19 09:41", "O": 2.685, "H": 2.687, "L": 2.685, "C": 2.687, "V": 91203.0}, {"T": "2026-01-19 09:42", "O": 2.686, "H": 2.687, "L": 2.686, "C": 2.687, "V": 12980.0}, {"T": "2026-01-19 09:43", "O": 2.688, "H": 2.688, "L": 2.683, "C": 2.683, "V": 175309.0}, {"T": "2026-01-19 09:44", "O": 2.683, "H": 2.684, "L": 2.683, "C": 2.684, "V": 19825.0}, {"T": "2026-01-19 09:45", "O": 2.683, "H": 2.685, "L": 2.683, "C": 2.685, "V": 30071.0}, {"T": "2026-01-19 09:46", "O": 2.684, "H": 2.685, "L": 2.683, "C": 2.684, "V": 33164.0}, {"T": "2026-01-19 09:47", "O": 2.683, "H": 2.685, "L": 2.682, "C": 2.684, "V": 95074.0}, {"T": "2026-01-19 09:48", "O": 2.686, "H": 2.686, "L": 2.684, "C": 2.686, "V": 11099.0}, {"T": "2026-01-19 09:49", "O": 2.686, "H": 2.686, "L": 2.686, "C": 2.686, "V": 10000.0}, {"T": "2026-01-19 09:50", "O": 2.685, "H": 2.685, "L": 2.682, "C": 2.684, "V": 28215.0}, {"T": "2026-01-19 09:51", "O": 2.684, "H": 2.685, "L": 2.684, "C": 2.685, "V": 2930.0}, {"T": "2026-01-19 09:52", "O": 2.684, "H": 2.684, "L": 2.683, "C": 2.683, "V": 8305.0}, {"T": "2026-01-19 09:53", "O": 2.685, "H": 2.685, "L": 2.685, "C": 2.685, "V": 2000.0}, {"T": "2026-01-19 09:54", "O": 2.684, "H": 2.685, "L": 2.683, "C": 2.685, "V": 14250.0}, {"T": "2026-01-19 09:55", "O": 2.683, "H": 2.686, "L": 2.683, "C": 2.686, "V": 60221.0}, {"T": "2026-01-19 09:56", "O": 2.686, "H": 2.687, "L": 2.686, "C": 2.687, "V": 13000.0}, {"T": "2026-01-19 09:57", "O": 2.686, "H": 2.687, "L": 2.685, "C": 2.686, "V": 78165.0}, {"T": "2026-01-19 09:58", "O": 2.688, "H": 2.688, "L": 2.685, "C": 2.687, "V": 3655.0}, {"T": "2026-01-19 09:59", "O": 2.685, "H": 2.687, "L": 2.685, "C": 2.685, "V": 15250.0}, {"T": "2026-01-19 10:00", "O": 2.687, "H": 2.687, "L": 2.685, "C": 2.686, "V": 1130.0}, {"T": "2026-01-19 10:01", "O": 2.685, "H": 2.685, "L": 2.683, "C": 2.683, "V": 66916.0}, {"T": "2026-01-19 10:02", "O": 2.682, "H": 2.682, "L": 2.681, "C": 2.681, "V": 152744.0}, {"T": "2026-01-19 10:03", "O": 2.682, "H": 2.684, "L": 2.68, "C": 2.683, "V": 88836.0}, {"T": "2026-01-19 10:04", "O": 2.681, "H": 2.683, "L": 2.681, "C": 2.681, "V": 20250.0}, {"T": "2026-01-19 10:05", "O": 2.682, "H": 2.682, "L": 2.681, "C": 2.681, "V": 6300.0}, {"T": "2026-01-19 10:06", "O": 2.681, "H": 2.683, "L": 2.681, "C": 2.681, "V": 83032.0}, {"T": "2026-01-19 10:07", "O": 2.682, "H": 2.683, "L": 2.681, "C": 2.683, "V": 43680.0}, {"T": "2026-01-19 10:08", "O": 2.684, "H": 2.684, "L": 2.682, "C": 2.684, "V": 120650.0}, {"T": "2026-01-19 10:09", "O": 2.685, "H": 2.685, "L": 2.685, "C": 2.685, "V": 13343.0}, {"T": "2026-01-19 10:10", "O": 2.684, "H": 2.684, "L": 2.68, "C": 2.684, "V": 370396.0}, {"T": "2026-01-19 10:11", "O": 2.684, "H": 2.685, "L": 2.684, "C": 2.685, "V": 41158.0}, {"T": "2026-01-19 10:12", "O": 2.684, "H": 2.685, "L": 2.684, "C": 2.684, "V": 30234.0}, {"T": "2026-01-19 10:13", "O": 2.685, "H": 2.688, "L": 2.684, "C": 2.687, "V": 99891.0}, {"T": "2026-01-19 10:14", "O": 2.687, "H": 2.687, "L": 2.686, "C": 2.686, "V": 40186.0}, {"T": "2026-01-19 10:15", "O": 2.687, "H": 2.687, "L": 2.685, "C": 2.686, "V": 3663.0}, {"T": "2026-01-19 10:16", "O": 2.685, "H": 2.685, "L": 2.684, "C": 2.685, "V": 5031.0}, {"T": "2026-01-19 10:17", "O": 2.684, "H": 2.685, "L": 2.684, "C": 2.685, "V": 4060.0}, {"T": "2026-01-19 10:18", "O": 2.684, "H": 2.686, "L": 2.684, "C": 2.686, "V": 6845.0}, {"T": "2026-01-19 10:19", "O": 2.684, "H": 2.685, "L": 2.682, "C": 2.683, "V": 37603.0}, {"T": "2026-01-19 10:20", "O": 2.683, "H": 2.684, "L": 2.683, "C": 2.683, "V": 37425.0}, {"T": "2026-01-19 10:21", "O": 2.683, "H": 2.684, "L": 2.681, "C": 2.681, "V": 53083.0}, {"T": "2026-01-19 10:22", "O": 2.681, "H": 2.681, "L": 2.678, "C": 2.678, "V": 735913.0}, {"T": "2026-01-19 10:23", "O": 2.677, "H": 2.678, "L": 2.675, "C": 2.675, "V": 104002.0}, {"T": "2026-01-19 10:24", "O": 2.675, "H": 2.679, "L": 2.675, "C": 2.678, "V": 301689.0}, {"T": "2026-01-19 10:25", "O": 2.679, "H": 2.679, "L": 2.674, "C": 2.674, "V": 515992.0}, {"T": "2026-01-19 10:26", "O": 2.675, "H": 2.675, "L": 2.673, "C": 2.675, "V": 77550.0}, {"T": "2026-01-19 10:27", "O": 2.676, "H": 2.678, "L": 2.676, "C": 2.678, "V": 80860.0}, {"T": "2026-01-19 10:28", "O": 2.676, "H": 2.676, "L": 2.676, "C": 2.676, "V": 57500.0}, {"T": "2026-01-19 10:29", "O": 2.677, "H": 2.679, "L": 2.676, "C": 2.678, "V": 79703.0}, {"T": "2026-01-19 10:30", "O": 2.676, "H": 2.677, "L": 2.676, "C": 2.677, "V": 69270.0}, {"T": "2026-01-19 10:31", "O": 2.678, "H": 2.678, "L": 2.673, "C": 2.673, "V": 150547.0}, {"T": "2026-01-19 10:32", "O": 2.675, "H": 2.677, "L": 2.675, "C": 2.675, "V": 31861.0}, {"T": "2026-01-19 10:33", "O": 2.677, "H": 2.678, "L": 2.676, "C": 2.676, "V": 17794.0}, {"T": "2026-01-19 10:34", "O": 2.675, "H": 2.68, "L": 2.675, "C": 2.68, "V": 72576.0}, {"T": "2026-01-19 10:35", "O": 2.682, "H": 2.682, "L": 2.682, "C": 2.682, "V": 100.0}, {"T": "2026-01-19 10:36", "O": 2.682, "H": 2.682, "L": 2.682, "C": 2.682, "V": 11668.0}, {"T": "2026-01-19 10:37", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 13640.0}, {"T": "2026-01-19 10:38", "O": 2.678, "H": 2.679, "L": 2.678, "C": 2.679, "V": 50025.0}, {"T": "2026-01-19 10:39", "O": 2.679, "H": 2.68, "L": 2.678, "C": 2.678, "V": 74327.0}, {"T": "2026-01-19 10:40", "O": 2.679, "H": 2.68, "L": 2.678, "C": 2.678, "V": 83439.0}, {"T": "2026-01-19 10:41", "O": 2.676, "H": 2.676, "L": 2.676, "C": 2.676, "V": 12822.0}, {"T": "2026-01-19 10:42", "O": 2.676, "H": 2.676, "L": 2.675, "C": 2.676, "V": 56663.0}, {"T": "2026-01-19 10:43", "O": 2.676, "H": 2.678, "L": 2.676, "C": 2.678, "V": 6302.0}, {"T": "2026-01-19 10:44", "O": 2.679, "H": 2.679, "L": 2.676, "C": 2.676, "V": 10173.0}, {"T": "2026-01-19 10:45", "O": 2.676, "H": 2.677, "L": 2.675, "C": 2.676, "V": 174005.0}, {"T": "2026-01-19 10:46", "O": 2.677, "H": 2.68, "L": 2.677, "C": 2.68, "V": 55990.0}, {"T": "2026-01-19 10:47", "O": 2.678, "H": 2.679, "L": 2.677, "C": 2.677, "V": 77422.0}, {"T": "2026-01-19 10:48", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 6931.0}, {"T": "2026-01-19 10:49", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 50463.0}, {"T": "2026-01-19 10:50", "O": 2.678, "H": 2.68, "L": 2.677, "C": 2.678, "V": 206633.0}, {"T": "2026-01-19 10:51", "O": 2.677, "H": 2.677, "L": 2.677, "C": 2.677, "V": 79378.0}, {"T": "2026-01-19 10:52", "O": 2.677, "H": 2.681, "L": 2.677, "C": 2.681, "V": 156444.0}, {"T": "2026-01-19 10:53", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.681, "V": 12208.0}, {"T": "2026-01-19 10:54", "O": 2.681, "H": 2.682, "L": 2.681, "C": 2.682, "V": 40900.0}, {"T": "2026-01-19 10:55", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 23476.0}, {"T": "2026-01-19 10:56", "O": 2.679, "H": 2.68, "L": 2.679, "C": 2.68, "V": 21045.0}, {"T": "2026-01-19 10:57", "O": 2.679, "H": 2.679, "L": 2.678, "C": 2.678, "V": 65236.0}, {"T": "2026-01-19 10:58", "O": 2.678, "H": 2.678, "L": 2.676, "C": 2.678, "V": 78144.0}, {"T": "2026-01-19 10:59", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 5354.0}, {"T": "2026-01-19 11:00", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 0.0}, {"T": "2026-01-19 11:01", "O": 2.68, "H": 2.68, "L": 2.678, "C": 2.679, "V": 39747.0}, {"T": "2026-01-19 11:02", "O": 2.68, "H": 2.684, "L": 2.68, "C": 2.684, "V": 308309.0}, {"T": "2026-01-19 11:03", "O": 2.685, "H": 2.685, "L": 2.68, "C": 2.682, "V": 35737.0}, {"T": "2026-01-19 11:04", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1800.0}, {"T": "2026-01-19 11:05", "O": 2.681, "H": 2.681, "L": 2.681, "C": 2.681, "V": 2000.0}, {"T": "2026-01-19 11:06", "O": 2.682, "H": 2.682, "L": 2.681, "C": 2.682, "V": 70219.0}, {"T": "2026-01-19 11:07", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 8711.0}, {"T": "2026-01-19 11:08", "O": 2.682, "H": 2.682, "L": 2.681, "C": 2.681, "V": 5030.0}, {"T": "2026-01-19 11:09", "O": 2.682, "H": 2.682, "L": 2.678, "C": 2.678, "V": 52639.0}, {"T": "2026-01-19 11:10", "O": 2.678, "H": 2.678, "L": 2.677, "C": 2.677, "V": 12491.0}, {"T": "2026-01-19 11:11", "O": 2.677, "H": 2.678, "L": 2.677, "C": 2.677, "V": 25808.0}, {"T": "2026-01-19 11:12", "O": 2.676, "H": 2.677, "L": 2.676, "C": 2.676, "V": 131134.0}, {"T": "2026-01-19 11:13", "O": 2.677, "H": 2.677, "L": 2.675, "C": 2.675, "V": 15708.0}, {"T": "2026-01-19 11:14", "O": 2.675, "H": 2.676, "L": 2.674, "C": 2.674, "V": 66560.0}, {"T": "2026-01-19 11:15", "O": 2.675, "H": 2.677, "L": 2.675, "C": 2.676, "V": 38230.0}, {"T": "2026-01-19 11:16", "O": 2.677, "H": 2.679, "L": 2.677, "C": 2.679, "V": 67606.0}, {"T": "2026-01-19 11:17", "O": 2.68, "H": 2.68, "L": 2.678, "C": 2.68, "V": 32478.0}, {"T": "2026-01-19 11:18", "O": 2.679, "H": 2.68, "L": 2.679, "C": 2.68, "V": 1866.0}, {"T": "2026-01-19 11:19", "O": 2.681, "H": 2.681, "L": 2.679, "C": 2.679, "V": 65698.0}, {"T": "2026-01-19 11:20", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 20818.0}, {"T": "2026-01-19 11:21", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 1500.0}, {"T": "2026-01-19 11:22", "O": 2.679, "H": 2.681, "L": 2.679, "C": 2.68, "V": 32454.0}, {"T": "2026-01-19 11:23", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 53184.0}, {"T": "2026-01-19 11:24", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 13760.0}, {"T": "2026-01-19 11:25", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1547.0}, {"T": "2026-01-19 11:26", "O": 2.68, "H": 2.682, "L": 2.68, "C": 2.682, "V": 10003.0}, {"T": "2026-01-19 11:27", "O": 2.68, "H": 2.681, "L": 2.68, "C": 2.681, "V": 11930.0}, {"T": "2026-01-19 11:28", "O": 2.681, "H": 2.682, "L": 2.68, "C": 2.68, "V": 44223.0}, {"T": "2026-01-19 11:29", "O": 2.68, "H": 2.68, "L": 2.679, "C": 2.679, "V": 34741.0}, {"T": "2026-01-19 11:30", "O": 2.68, "H": 2.68, "L": 2.679, "C": 2.68, "V": 44430.0}, {"T": "2026-01-19 11:31", "O": 2.679, "H": 2.679, "L": 2.677, "C": 2.677, "V": 32574.0}, {"T": "2026-01-19 11:32", "O": 2.679, "H": 2.679, "L": 2.677, "C": 2.677, "V": 37914.0}, {"T": "2026-01-19 11:33", "O": 2.678, "H": 2.678, "L": 2.678, "C": 2.678, "V": 988.0}, {"T": "2026-01-19 11:34", "O": 2.677, "H": 2.678, "L": 2.676, "C": 2.676, "V": 105710.0}, {"T": "2026-01-19 11:35", "O": 2.677, "H": 2.677, "L": 2.674, "C": 2.674, "V": 51150.0}, {"T": "2026-01-19 11:36", "O": 2.674, "H": 2.675, "L": 2.674, "C": 2.675, "V": 85581.0}, {"T": "2026-01-19 11:37", "O": 2.674, "H": 2.677, "L": 2.674, "C": 2.677, "V": 50092.0}, {"T": "2026-01-19 11:38", "O": 2.678, "H": 2.678, "L": 2.677, "C": 2.678, "V": 53727.0}, {"T": "2026-01-19 11:39", "O": 2.678, "H": 2.678, "L": 2.678, "C": 2.678, "V": 0.0}, {"T": "2026-01-19 11:40", "O": 2.677, "H": 2.678, "L": 2.677, "C": 2.678, "V": 12722.0}, {"T": "2026-01-19 11:41", "O": 2.677, "H": 2.677, "L": 2.676, "C": 2.676, "V": 21806.0}, {"T": "2026-01-19 11:42", "O": 2.675, "H": 2.676, "L": 2.675, "C": 2.676, "V": 8879.0}, {"T": "2026-01-19 11:43", "O": 2.676, "H": 2.676, "L": 2.674, "C": 2.674, "V": 35504.0}, {"T": "2026-01-19 11:44", "O": 2.674, "H": 2.675, "L": 2.673, "C": 2.675, "V": 21147.0}, {"T": "2026-01-19 11:45", "O": 2.674, "H": 2.675, "L": 2.672, "C": 2.672, "V": 152874.0}, {"T": "2026-01-19 11:46", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 160.0}, {"T": "2026-01-19 11:47", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 2000.0}, {"T": "2026-01-19 11:48", "O": 2.672, "H": 2.673, "L": 2.672, "C": 2.672, "V": 9189.0}, {"T": "2026-01-19 11:49", "O": 2.672, "H": 2.674, "L": 2.672, "C": 2.674, "V": 26192.0}, {"T": "2026-01-19 11:50", "O": 2.674, "H": 2.674, "L": 2.672, "C": 2.672, "V": 140092.0}, {"T": "2026-01-19 11:51", "O": 2.671, "H": 2.672, "L": 2.67, "C": 2.672, "V": 103256.0}, {"T": "2026-01-19 11:52", "O": 2.674, "H": 2.674, "L": 2.672, "C": 2.672, "V": 15500.0}, {"T": "2026-01-19 11:53", "O": 2.674, "H": 2.674, "L": 2.672, "C": 2.672, "V": 3000.0}, {"T": "2026-01-19 11:54", "O": 2.672, "H": 2.673, "L": 2.67, "C": 2.67, "V": 145639.0}, {"T": "2026-01-19 11:55", "O": 2.67, "H": 2.672, "L": 2.669, "C": 2.669, "V": 363367.0}, {"T": "2026-01-19 11:56", "O": 2.669, "H": 2.671, "L": 2.669, "C": 2.671, "V": 29335.0}, {"T": "2026-01-19 11:57", "O": 2.669, "H": 2.67, "L": 2.668, "C": 2.668, "V": 225716.0}, {"T": "2026-01-19 11:58", "O": 2.667, "H": 2.667, "L": 2.666, "C": 2.666, "V": 430840.0}, {"T": "2026-01-19 11:59", "O": 2.667, "H": 2.668, "L": 2.667, "C": 2.668, "V": 44199.0}, {"T": "2026-01-19 12:00", "O": 2.666, "H": 2.666, "L": 2.664, "C": 2.666, "V": 53371.0}, {"T": "2026-01-19 12:01", "O": 2.665, "H": 2.665, "L": 2.664, "C": 2.664, "V": 42634.0}, {"T": "2026-01-19 12:02", "O": 2.664, "H": 2.665, "L": 2.664, "C": 2.665, "V": 15360.0}, {"T": "2026-01-19 12:03", "O": 2.666, "H": 2.666, "L": 2.665, "C": 2.666, "V": 33030.0}, {"T": "2026-01-19 12:04", "O": 2.667, "H": 2.667, "L": 2.665, "C": 2.665, "V": 1200.0}, {"T": "2026-01-19 12:05", "O": 2.667, "H": 2.669, "L": 2.666, "C": 2.666, "V": 29571.0}, {"T": "2026-01-19 12:06", "O": 2.666, "H": 2.668, "L": 2.666, "C": 2.666, "V": 11869.0}, {"T": "2026-01-19 12:07", "O": 2.668, "H": 2.669, "L": 2.666, "C": 2.669, "V": 21000.0}, {"T": "2026-01-19 12:08", "O": 2.667, "H": 2.668, "L": 2.665, "C": 2.668, "V": 60997.0}, {"T": "2026-01-19 12:09", "O": 2.668, "H": 2.668, "L": 2.667, "C": 2.668, "V": 20000.0}, {"T": "2026-01-19 12:10", "O": 2.666, "H": 2.667, "L": 2.665, "C": 2.666, "V": 73189.0}, {"T": "2026-01-19 12:11", "O": 2.669, "H": 2.67, "L": 2.669, "C": 2.669, "V": 76471.0}, {"T": "2026-01-19 12:12", "O": 2.668, "H": 2.669, "L": 2.666, "C": 2.666, "V": 46533.0}, {"T": "2026-01-19 12:13", "O": 2.668, "H": 2.669, "L": 2.666, "C": 2.668, "V": 27544.0}, {"T": "2026-01-19 12:14", "O": 2.667, "H": 2.668, "L": 2.666, "C": 2.666, "V": 75923.0}, {"T": "2026-01-19 12:15", "O": 2.667, "H": 2.667, "L": 2.667, "C": 2.667, "V": 3000.0}, {"T": "2026-01-19 12:16", "O": 2.667, "H": 2.667, "L": 2.665, "C": 2.665, "V": 2980.0}, {"T": "2026-01-19 12:17", "O": 2.666, "H": 2.666, "L": 2.666, "C": 2.666, "V": 2133.0}, {"T": "2026-01-19 12:18", "O": 2.666, "H": 2.667, "L": 2.666, "C": 2.667, "V": 44879.0}, {"T": "2026-01-19 12:19", "O": 2.667, "H": 2.667, "L": 2.667, "C": 2.667, "V": 11656.0}, {"T": "2026-01-19 12:20", "O": 2.667, "H": 2.668, "L": 2.667, "C": 2.667, "V": 11259.0}, {"T": "2026-01-19 12:21", "O": 2.667, "H": 2.669, "L": 2.667, "C": 2.669, "V": 4573.0}, {"T": "2026-01-19 12:22", "O": 2.669, "H": 2.669, "L": 2.669, "C": 2.669, "V": 5000.0}, {"T": "2026-01-19 12:23", "O": 2.669, "H": 2.669, "L": 2.669, "C": 2.669, "V": 15449.0}, {"T": "2026-01-19 12:24", "O": 2.669, "H": 2.669, "L": 2.669, "C": 2.669, "V": 7427.0}, {"T": "2026-01-19 12:25", "O": 2.669, "H": 2.67, "L": 2.667, "C": 2.667, "V": 77646.0}, {"T": "2026-01-19 12:26", "O": 2.668, "H": 2.669, "L": 2.668, "C": 2.669, "V": 62524.0}, {"T": "2026-01-19 12:27", "O": 2.667, "H": 2.67, "L": 2.667, "C": 2.67, "V": 11539.0}, {"T": "2026-01-19 12:28", "O": 2.67, "H": 2.67, "L": 2.67, "C": 2.67, "V": 3950.0}, {"T": "2026-01-19 12:29", "O": 2.67, "H": 2.673, "L": 2.669, "C": 2.673, "V": 45425.0}, {"T": "2026-01-19 12:30", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 23287.0}, {"T": "2026-01-19 12:31", "O": 2.675, "H": 2.675, "L": 2.674, "C": 2.674, "V": 4448.0}, {"T": "2026-01-19 12:32", "O": 2.673, "H": 2.674, "L": 2.673, "C": 2.674, "V": 1250.0}, {"T": "2026-01-19 12:33", "O": 2.674, "H": 2.675, "L": 2.674, "C": 2.674, "V": 41660.0}, {"T": "2026-01-19 12:34", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 1250.0}, {"T": "2026-01-19 12:35", "O": 2.674, "H": 2.675, "L": 2.674, "C": 2.675, "V": 6000.0}, {"T": "2026-01-19 12:36", "O": 2.676, "H": 2.676, "L": 2.675, "C": 2.675, "V": 29955.0}, {"T": "2026-01-19 12:37", "O": 2.676, "H": 2.676, "L": 2.675, "C": 2.676, "V": 7200.0}, {"T": "2026-01-19 12:38", "O": 2.675, "H": 2.677, "L": 2.675, "C": 2.677, "V": 115204.0}, {"T": "2026-01-19 12:39", "O": 2.677, "H": 2.678, "L": 2.677, "C": 2.677, "V": 23830.0}, {"T": "2026-01-19 12:40", "O": 2.676, "H": 2.676, "L": 2.673, "C": 2.673, "V": 161412.0}, {"T": "2026-01-19 12:41", "O": 2.673, "H": 2.673, "L": 2.673, "C": 2.673, "V": 0.0}, {"T": "2026-01-19 12:42", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 850.0}, {"T": "2026-01-19 12:43", "O": 2.674, "H": 2.674, "L": 2.673, "C": 2.673, "V": 3000.0}, {"T": "2026-01-19 12:44", "O": 2.674, "H": 2.676, "L": 2.674, "C": 2.676, "V": 49916.0}, {"T": "2026-01-19 12:45", "O": 2.677, "H": 2.677, "L": 2.677, "C": 2.677, "V": 8100.0}, {"T": "2026-01-19 12:46", "O": 2.676, "H": 2.677, "L": 2.676, "C": 2.676, "V": 10001.0}, {"T": "2026-01-19 12:47", "O": 2.677, "H": 2.677, "L": 2.677, "C": 2.677, "V": 80752.0}, {"T": "2026-01-19 12:48", "O": 2.678, "H": 2.678, "L": 2.677, "C": 2.677, "V": 9779.0}, {"T": "2026-01-19 12:49", "O": 2.678, "H": 2.678, "L": 2.677, "C": 2.678, "V": 11609.0}, {"T": "2026-01-19 12:50", "O": 2.678, "H": 2.678, "L": 2.676, "C": 2.678, "V": 4350.0}, {"T": "2026-01-19 12:51", "O": 2.679, "H": 2.679, "L": 2.676, "C": 2.678, "V": 39198.0}, {"T": "2026-01-19 12:52", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 34000.0}, {"T": "2026-01-19 12:53", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 50050.0}, {"T": "2026-01-19 12:54", "O": 2.682, "H": 2.682, "L": 2.68, "C": 2.681, "V": 50690.0}, {"T": "2026-01-19 12:55", "O": 2.679, "H": 2.679, "L": 2.678, "C": 2.678, "V": 55133.0}, {"T": "2026-01-19 12:56", "O": 2.68, "H": 2.68, "L": 2.679, "C": 2.68, "V": 42947.0}, {"T": "2026-01-19 12:57", "O": 2.68, "H": 2.68, "L": 2.676, "C": 2.677, "V": 114069.0}, {"T": "2026-01-19 12:58", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 10279.0}, {"T": "2026-01-19 12:59", "O": 2.678, "H": 2.678, "L": 2.675, "C": 2.676, "V": 57703.0}, {"T": "2026-01-19 13:00", "O": 2.676, "H": 2.676, "L": 2.675, "C": 2.675, "V": 33839.0}, {"T": "2026-01-19 13:01", "O": 2.677, "H": 2.677, "L": 2.675, "C": 2.675, "V": 58489.0}, {"T": "2026-01-19 13:02", "O": 2.675, "H": 2.675, "L": 2.675, "C": 2.675, "V": 0.0}, {"T": "2026-01-19 13:03", "O": 2.677, "H": 2.677, "L": 2.673, "C": 2.673, "V": 46860.0}, {"T": "2026-01-19 13:04", "O": 2.673, "H": 2.673, "L": 2.67, "C": 2.67, "V": 176102.0}, {"T": "2026-01-19 13:05", "O": 2.669, "H": 2.67, "L": 2.669, "C": 2.67, "V": 2015.0}, {"T": "2026-01-19 13:06", "O": 2.67, "H": 2.67, "L": 2.669, "C": 2.669, "V": 30533.0}, {"T": "2026-01-19 13:07", "O": 2.668, "H": 2.671, "L": 2.668, "C": 2.67, "V": 95379.0}, {"T": "2026-01-19 13:08", "O": 2.67, "H": 2.674, "L": 2.67, "C": 2.674, "V": 55030.0}, {"T": "2026-01-19 13:09", "O": 2.673, "H": 2.674, "L": 2.673, "C": 2.674, "V": 18799.0}, {"T": "2026-01-19 13:10", "O": 2.674, "H": 2.675, "L": 2.673, "C": 2.673, "V": 18500.0}, {"T": "2026-01-19 13:11", "O": 2.675, "H": 2.675, "L": 2.675, "C": 2.675, "V": 1200.0}, {"T": "2026-01-19 13:12", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 10000.0}, {"T": "2026-01-19 13:13", "O": 2.675, "H": 2.675, "L": 2.675, "C": 2.675, "V": 1000.0}, {"T": "2026-01-19 13:14", "O": 2.675, "H": 2.675, "L": 2.675, "C": 2.675, "V": 0.0}, {"T": "2026-01-19 13:15", "O": 2.676, "H": 2.676, "L": 2.676, "C": 2.676, "V": 802.0}, {"T": "2026-01-19 13:16", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 11961.0}, {"T": "2026-01-19 13:17", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 5897.0}, {"T": "2026-01-19 13:18", "O": 2.673, "H": 2.675, "L": 2.673, "C": 2.674, "V": 22801.0}, {"T": "2026-01-19 13:19", "O": 2.675, "H": 2.675, "L": 2.675, "C": 2.675, "V": 747.0}, {"T": "2026-01-19 13:20", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 3283.0}, {"T": "2026-01-19 13:21", "O": 2.674, "H": 2.675, "L": 2.674, "C": 2.675, "V": 10886.0}, {"T": "2026-01-19 13:22", "O": 2.675, "H": 2.679, "L": 2.675, "C": 2.678, "V": 73786.0}, {"T": "2026-01-19 13:23", "O": 2.678, "H": 2.679, "L": 2.678, "C": 2.679, "V": 2001.0}, {"T": "2026-01-19 13:24", "O": 2.678, "H": 2.678, "L": 2.678, "C": 2.678, "V": 10000.0}, {"T": "2026-01-19 13:25", "O": 2.677, "H": 2.678, "L": 2.677, "C": 2.677, "V": 11463.0}, {"T": "2026-01-19 13:26", "O": 2.679, "H": 2.679, "L": 2.677, "C": 2.677, "V": 223.0}, {"T": "2026-01-19 13:27", "O": 2.679, "H": 2.68, "L": 2.679, "C": 2.68, "V": 9115.0}, {"T": "2026-01-19 13:28", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 10028.0}, {"T": "2026-01-19 13:29", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 0.0}, {"T": "2026-01-19 13:30", "O": 2.681, "H": 2.682, "L": 2.681, "C": 2.682, "V": 19656.0}, {"T": "2026-01-19 13:31", "O": 2.681, "H": 2.681, "L": 2.681, "C": 2.681, "V": 1500.0}, {"T": "2026-01-19 13:32", "O": 2.681, "H": 2.681, "L": 2.681, "C": 2.681, "V": 1000.0}, {"T": "2026-01-19 13:33", "O": 2.681, "H": 2.681, "L": 2.681, "C": 2.681, "V": 2139.0}, {"T": "2026-01-19 13:34", "O": 2.682, "H": 2.682, "L": 2.682, "C": 2.682, "V": 800.0}, {"T": "2026-01-19 13:35", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 70687.0}, {"T": "2026-01-19 13:36", "O": 2.678, "H": 2.678, "L": 2.677, "C": 2.677, "V": 18491.0}, {"T": "2026-01-19 13:37", "O": 2.677, "H": 2.677, "L": 2.677, "C": 2.677, "V": 0.0}, {"T": "2026-01-19 13:38", "O": 2.677, "H": 2.677, "L": 2.677, "C": 2.677, "V": 0.0}, {"T": "2026-01-19 13:39", "O": 2.677, "H": 2.677, "L": 2.677, "C": 2.677, "V": 0.0}, {"T": "2026-01-19 13:40", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 2000.0}, {"T": "2026-01-19 13:41", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 1000.0}, {"T": "2026-01-19 13:42", "O": 2.68, "H": 2.68, "L": 2.677, "C": 2.679, "V": 48305.0}, {"T": "2026-01-19 13:43", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1050.0}, {"T": "2026-01-19 13:44", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1600.0}, {"T": "2026-01-19 13:45", "O": 2.679, "H": 2.68, "L": 2.678, "C": 2.68, "V": 12813.0}, {"T": "2026-01-19 13:46", "O": 2.68, "H": 2.68, "L": 2.678, "C": 2.678, "V": 9000.0}, {"T": "2026-01-19 13:47", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 2500.0}, {"T": "2026-01-19 13:48", "O": 2.681, "H": 2.681, "L": 2.681, "C": 2.681, "V": 20.0}, {"T": "2026-01-19 13:49", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 3020.0}, {"T": "2026-01-19 13:50", "O": 2.68, "H": 2.681, "L": 2.679, "C": 2.679, "V": 2600.0}, {"T": "2026-01-19 13:51", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.681, "V": 3900.0}, {"T": "2026-01-19 13:52", "O": 2.681, "H": 2.681, "L": 2.681, "C": 2.681, "V": 0.0}, {"T": "2026-01-19 13:53", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 10100.0}, {"T": "2026-01-19 13:54", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 400.0}, {"T": "2026-01-19 13:55", "O": 2.681, "H": 2.682, "L": 2.681, "C": 2.682, "V": 120293.0}, {"T": "2026-01-19 13:56", "O": 2.682, "H": 2.682, "L": 2.682, "C": 2.682, "V": 700.0}, {"T": "2026-01-19 13:57", "O": 2.682, "H": 2.684, "L": 2.682, "C": 2.684, "V": 161078.0}, {"T": "2026-01-19 13:58", "O": 2.685, "H": 2.685, "L": 2.684, "C": 2.684, "V": 7051.0}, {"T": "2026-01-19 13:59", "O": 2.683, "H": 2.683, "L": 2.683, "C": 2.683, "V": 4000.0}, {"T": "2026-01-19 14:00", "O": 2.683, "H": 2.683, "L": 2.683, "C": 2.683, "V": 100.0}, {"T": "2026-01-19 14:01", "O": 2.682, "H": 2.683, "L": 2.681, "C": 2.683, "V": 44130.0}, {"T": "2026-01-19 14:02", "O": 2.684, "H": 2.684, "L": 2.681, "C": 2.681, "V": 20940.0}, {"T": "2026-01-19 14:03", "O": 2.681, "H": 2.681, "L": 2.681, "C": 2.681, "V": 0.0}, {"T": "2026-01-19 14:04", "O": 2.681, "H": 2.681, "L": 2.681, "C": 2.681, "V": 0.0}, {"T": "2026-01-19 14:05", "O": 2.683, "H": 2.683, "L": 2.683, "C": 2.683, "V": 1000.0}, {"T": "2026-01-19 14:06", "O": 2.683, "H": 2.683, "L": 2.683, "C": 2.683, "V": 0.0}, {"T": "2026-01-19 14:07", "O": 2.683, "H": 2.683, "L": 2.683, "C": 2.683, "V": 30825.0}, {"T": "2026-01-19 14:08", "O": 2.683, "H": 2.683, "L": 2.682, "C": 2.682, "V": 19652.0}, {"T": "2026-01-19 14:09", "O": 2.683, "H": 2.683, "L": 2.683, "C": 2.683, "V": 4000.0}, {"T": "2026-01-19 14:10", "O": 2.682, "H": 2.683, "L": 2.682, "C": 2.683, "V": 3211.0}, {"T": "2026-01-19 14:11", "O": 2.683, "H": 2.684, "L": 2.683, "C": 2.683, "V": 2250.0}, {"T": "2026-01-19 14:12", "O": 2.684, "H": 2.684, "L": 2.683, "C": 2.683, "V": 10811.0}, {"T": "2026-01-19 14:13", "O": 2.683, "H": 2.684, "L": 2.683, "C": 2.684, "V": 13042.0}, {"T": "2026-01-19 14:14", "O": 2.683, "H": 2.683, "L": 2.682, "C": 2.683, "V": 36883.0}, {"T": "2026-01-19 14:15", "O": 2.683, "H": 2.683, "L": 2.683, "C": 2.683, "V": 0.0}, {"T": "2026-01-19 14:16", "O": 2.681, "H": 2.683, "L": 2.681, "C": 2.682, "V": 14099.0}, {"T": "2026-01-19 14:17", "O": 2.681, "H": 2.681, "L": 2.679, "C": 2.679, "V": 149128.0}, {"T": "2026-01-19 14:18", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 28453.0}, {"T": "2026-01-19 14:19", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 8267.0}, {"T": "2026-01-19 14:20", "O": 2.679, "H": 2.68, "L": 2.679, "C": 2.68, "V": 12100.0}, {"T": "2026-01-19 14:21", "O": 2.68, "H": 2.681, "L": 2.68, "C": 2.681, "V": 3000.0}, {"T": "2026-01-19 14:22", "O": 2.681, "H": 2.681, "L": 2.679, "C": 2.679, "V": 5860.0}, {"T": "2026-01-19 14:23", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 0.0}, {"T": "2026-01-19 14:24", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 500.0}, {"T": "2026-01-19 14:25", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 3282.0}, {"T": "2026-01-19 14:26", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 6117.0}, {"T": "2026-01-19 14:27", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 1136.0}, {"T": "2026-01-19 14:28", "O": 2.681, "H": 2.681, "L": 2.681, "C": 2.681, "V": 300.0}, {"T": "2026-01-19 14:29", "O": 2.681, "H": 2.682, "L": 2.681, "C": 2.682, "V": 101503.0}, {"T": "2026-01-19 14:30", "O": 2.682, "H": 2.682, "L": 2.682, "C": 2.682, "V": 23647.0}, {"T": "2026-01-19 14:31", "O": 2.682, "H": 2.682, "L": 2.682, "C": 2.682, "V": 40000.0}, {"T": "2026-01-19 14:32", "O": 2.682, "H": 2.682, "L": 2.681, "C": 2.682, "V": 8449.0}, {"T": "2026-01-19 14:33", "O": 2.683, "H": 2.683, "L": 2.682, "C": 2.682, "V": 2128.0}, {"T": "2026-01-19 14:34", "O": 2.682, "H": 2.683, "L": 2.682, "C": 2.682, "V": 9664.0}, {"T": "2026-01-19 14:35", "O": 2.683, "H": 2.683, "L": 2.683, "C": 2.683, "V": 74676.0}, {"T": "2026-01-19 14:36", "O": 2.683, "H": 2.683, "L": 2.681, "C": 2.681, "V": 373026.0}, {"T": "2026-01-19 14:37", "O": 2.681, "H": 2.681, "L": 2.679, "C": 2.679, "V": 29044.0}, {"T": "2026-01-19 14:38", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 32.0}, {"T": "2026-01-19 14:39", "O": 2.68, "H": 2.68, "L": 2.679, "C": 2.68, "V": 3000.0}, {"T": "2026-01-19 14:40", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 15762.0}, {"T": "2026-01-19 14:41", "O": 2.681, "H": 2.681, "L": 2.68, "C": 2.68, "V": 3500.0}, {"T": "2026-01-19 14:42", "O": 2.68, "H": 2.68, "L": 2.677, "C": 2.678, "V": 212598.0}, {"T": "2026-01-19 14:43", "O": 2.677, "H": 2.677, "L": 2.677, "C": 2.677, "V": 12870.0}, {"T": "2026-01-19 14:44", "O": 2.677, "H": 2.677, "L": 2.675, "C": 2.675, "V": 148834.0}, {"T": "2026-01-19 14:45", "O": 2.674, "H": 2.676, "L": 2.673, "C": 2.676, "V": 53836.0}, {"T": "2026-01-19 14:46", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 11128.0}, {"T": "2026-01-19 14:47", "O": 2.675, "H": 2.675, "L": 2.675, "C": 2.675, "V": 6477.0}, {"T": "2026-01-19 14:48", "O": 2.675, "H": 2.675, "L": 2.675, "C": 2.675, "V": 0.0}, {"T": "2026-01-19 14:49", "O": 2.676, "H": 2.676, "L": 2.676, "C": 2.676, "V": 300.0}, {"T": "2026-01-19 14:50", "O": 2.675, "H": 2.676, "L": 2.675, "C": 2.676, "V": 10365.0}, {"T": "2026-01-19 14:51", "O": 2.676, "H": 2.676, "L": 2.676, "C": 2.676, "V": 41.0}, {"T": "2026-01-19 14:52", "O": 2.677, "H": 2.677, "L": 2.677, "C": 2.677, "V": 2000.0}, {"T": "2026-01-19 14:53", "O": 2.677, "H": 2.679, "L": 2.677, "C": 2.679, "V": 78940.0}, {"T": "2026-01-19 14:54", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 12540.0}, {"T": "2026-01-19 14:55", "O": 2.679, "H": 2.68, "L": 2.679, "C": 2.68, "V": 1526.0}, {"T": "2026-01-19 14:56", "O": 2.68, "H": 2.68, "L": 2.679, "C": 2.68, "V": 7706.0}, {"T": "2026-01-19 14:57", "O": 2.679, "H": 2.68, "L": 2.679, "C": 2.68, "V": 2548.0}, {"T": "2026-01-19 14:58", "O": 2.68, "H": 2.68, "L": 2.678, "C": 2.678, "V": 12979.0}, {"T": "2026-01-19 14:59", "O": 2.678, "H": 2.68, "L": 2.678, "C": 2.68, "V": 10209.0}, {"T": "2026-01-19 15:00", "O": 2.678, "H": 2.679, "L": 2.678, "C": 2.679, "V": 29950.0}, {"T": "2026-01-19 15:01", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 0.0}, {"T": "2026-01-19 15:02", "O": 2.678, "H": 2.679, "L": 2.678, "C": 2.679, "V": 3568.0}, {"T": "2026-01-19 15:03", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 0.0}, {"T": "2026-01-19 15:04", "O": 2.68, "H": 2.68, "L": 2.678, "C": 2.679, "V": 8771.0}, {"T": "2026-01-19 15:05", "O": 2.679, "H": 2.68, "L": 2.679, "C": 2.68, "V": 10600.0}, {"T": "2026-01-19 15:06", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 4000.0}, {"T": "2026-01-19 15:07", "O": 2.677, "H": 2.677, "L": 2.677, "C": 2.677, "V": 31066.0}, {"T": "2026-01-19 15:08", "O": 2.677, "H": 2.678, "L": 2.677, "C": 2.677, "V": 11978.0}, {"T": "2026-01-19 15:09", "O": 2.677, "H": 2.677, "L": 2.677, "C": 2.677, "V": 2000.0}, {"T": "2026-01-19 15:10", "O": 2.678, "H": 2.678, "L": 2.677, "C": 2.677, "V": 71317.0}, {"T": "2026-01-19 15:11", "O": 2.676, "H": 2.676, "L": 2.676, "C": 2.676, "V": 22000.0}, {"T": "2026-01-19 15:12", "O": 2.678, "H": 2.678, "L": 2.675, "C": 2.675, "V": 69824.0}, {"T": "2026-01-19 15:13", "O": 2.674, "H": 2.676, "L": 2.674, "C": 2.676, "V": 15200.0}, {"T": "2026-01-19 15:14", "O": 2.674, "H": 2.675, "L": 2.674, "C": 2.674, "V": 1008.0}, {"T": "2026-01-19 15:15", "O": 2.676, "H": 2.676, "L": 2.676, "C": 2.676, "V": 7000.0}, {"T": "2026-01-19 15:16", "O": 2.676, "H": 2.676, "L": 2.675, "C": 2.676, "V": 24455.0}, {"T": "2026-01-19 15:17", "O": 2.676, "H": 2.676, "L": 2.676, "C": 2.676, "V": 71405.0}, {"T": "2026-01-19 15:18", "O": 2.677, "H": 2.678, "L": 2.676, "C": 2.676, "V": 70268.0}, {"T": "2026-01-19 15:19", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 13894.0}, {"T": "2026-01-19 15:20", "O": 2.673, "H": 2.673, "L": 2.673, "C": 2.673, "V": 5514.0}, {"T": "2026-01-19 15:21", "O": 2.673, "H": 2.676, "L": 2.673, "C": 2.676, "V": 16858.0}, {"T": "2026-01-19 15:22", "O": 2.676, "H": 2.676, "L": 2.676, "C": 2.676, "V": 1000.0}, {"T": "2026-01-19 15:23", "O": 2.675, "H": 2.675, "L": 2.674, "C": 2.675, "V": 16850.0}, {"T": "2026-01-19 15:24", "O": 2.675, "H": 2.675, "L": 2.672, "C": 2.672, "V": 29000.0}, {"T": "2026-01-19 15:25", "O": 2.674, "H": 2.674, "L": 2.672, "C": 2.672, "V": 95397.0}, {"T": "2026-01-19 15:26", "O": 2.673, "H": 2.674, "L": 2.672, "C": 2.674, "V": 10092.0}, {"T": "2026-01-19 15:27", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 5750.0}, {"T": "2026-01-19 15:28", "O": 2.673, "H": 2.673, "L": 2.673, "C": 2.673, "V": 2528.0}, {"T": "2026-01-19 15:29", "O": 2.675, "H": 2.675, "L": 2.672, "C": 2.672, "V": 81472.0}, {"T": "2026-01-19 15:30", "O": 2.673, "H": 2.673, "L": 2.67, "C": 2.67, "V": 3844.0}, {"T": "2026-01-19 15:31", "O": 2.67, "H": 2.671, "L": 2.67, "C": 2.671, "V": 187928.0}, {"T": "2026-01-19 15:32", "O": 2.671, "H": 2.671, "L": 2.671, "C": 2.671, "V": 0.0}, {"T": "2026-01-19 15:33", "O": 2.673, "H": 2.673, "L": 2.673, "C": 2.673, "V": 100.0}, {"T": "2026-01-19 15:34", "O": 2.673, "H": 2.674, "L": 2.673, "C": 2.673, "V": 76641.0}, {"T": "2026-01-19 15:35", "O": 2.671, "H": 2.672, "L": 2.67, "C": 2.672, "V": 90104.0}, {"T": "2026-01-19 15:36", "O": 2.671, "H": 2.671, "L": 2.67, "C": 2.67, "V": 32546.0}, {"T": "2026-01-19 15:37", "O": 2.669, "H": 2.67, "L": 2.668, "C": 2.67, "V": 204206.0}, {"T": "2026-01-19 15:38", "O": 2.669, "H": 2.669, "L": 2.669, "C": 2.669, "V": 2000.0}, {"T": "2026-01-19 15:39", "O": 2.667, "H": 2.667, "L": 2.666, "C": 2.667, "V": 44216.0}, {"T": "2026-01-19 15:40", "O": 2.668, "H": 2.67, "L": 2.668, "C": 2.668, "V": 31174.0}, {"T": "2026-01-19 15:41", "O": 2.669, "H": 2.669, "L": 2.669, "C": 2.669, "V": 20000.0}, {"T": "2026-01-19 15:42", "O": 2.67, "H": 2.67, "L": 2.669, "C": 2.669, "V": 21974.0}, {"T": "2026-01-19 15:43", "O": 2.669, "H": 2.669, "L": 2.668, "C": 2.669, "V": 5709.0}, {"T": "2026-01-19 15:44", "O": 2.67, "H": 2.67, "L": 2.669, "C": 2.669, "V": 6600.0}, {"T": "2026-01-19 15:45", "O": 2.669, "H": 2.669, "L": 2.669, "C": 2.669, "V": 20538.0}, {"T": "2026-01-19 15:46", "O": 2.669, "H": 2.67, "L": 2.666, "C": 2.669, "V": 83092.0}, {"T": "2026-01-19 15:47", "O": 2.67, "H": 2.67, "L": 2.669, "C": 2.67, "V": 17899.0}, {"T": "2026-01-19 15:48", "O": 2.67, "H": 2.672, "L": 2.67, "C": 2.671, "V": 55544.0}, {"T": "2026-01-19 15:49", "O": 2.671, "H": 2.672, "L": 2.67, "C": 2.672, "V": 30385.0}, {"T": "2026-01-19 15:50", "O": 2.673, "H": 2.675, "L": 2.673, "C": 2.674, "V": 7026.0}, {"T": "2026-01-19 15:51", "O": 2.673, "H": 2.675, "L": 2.673, "C": 2.675, "V": 14129.0}, {"T": "2026-01-19 15:52", "O": 2.675, "H": 2.675, "L": 2.675, "C": 2.675, "V": 4812.0}, {"T": "2026-01-19 15:53", "O": 2.675, "H": 2.676, "L": 2.675, "C": 2.676, "V": 10980.0}, {"T": "2026-01-19 15:54", "O": 2.675, "H": 2.675, "L": 2.674, "C": 2.675, "V": 3522.0}, {"T": "2026-01-19 15:55", "O": 2.674, "H": 2.675, "L": 2.674, "C": 2.675, "V": 765.0}, {"T": "2026-01-19 15:56", "O": 2.676, "H": 2.677, "L": 2.675, "C": 2.677, "V": 8090.0}, {"T": "2026-01-19 15:57", "O": 2.675, "H": 2.676, "L": 2.674, "C": 2.675, "V": 25010.0}, {"T": "2026-01-19 15:58", "O": 2.675, "H": 2.675, "L": 2.675, "C": 2.675, "V": 0.0}, {"T": "2026-01-19 15:59", "O": 2.675, "H": 2.676, "L": 2.675, "C": 2.676, "V": 17526.0}, {"T": "2026-01-19 16:00", "O": 2.678, "H": 2.68, "L": 2.678, "C": 2.68, "V": 29753.0}, {"T": "2026-01-19 16:01", "O": 2.679, "H": 2.679, "L": 2.678, "C": 2.678, "V": 13415.0}, {"T": "2026-01-19 16:02", "O": 2.679, "H": 2.68, "L": 2.678, "C": 2.68, "V": 30343.0}, {"T": "2026-01-19 16:03", "O": 2.679, "H": 2.68, "L": 2.679, "C": 2.68, "V": 201659.0}, {"T": "2026-01-19 16:04", "O": 2.68, "H": 2.68, "L": 2.68, "C": 2.68, "V": 500.0}, {"T": "2026-01-19 16:05", "O": 2.679, "H": 2.68, "L": 2.679, "C": 2.68, "V": 9986.0}, {"T": "2026-01-19 16:06", "O": 2.679, "H": 2.679, "L": 2.679, "C": 2.679, "V": 4976.0}, {"T": "2026-01-19 16:07", "O": 2.679, "H": 2.68, "L": 2.679, "C": 2.68, "V": 11608.0}, {"T": "2026-01-19 16:08", "O": 2.679, "H": 2.679, "L": 2.678, "C": 2.678, "V": 3511.0}, {"T": "2026-01-19 16:09", "O": 2.677, "H": 2.677, "L": 2.676, "C": 2.676, "V": 90806.0}, {"T": "2026-01-19 16:10", "O": 2.676, "H": 2.676, "L": 2.676, "C": 2.676, "V": 28114.0}, {"T": "2026-01-19 16:11", "O": 2.676, "H": 2.677, "L": 2.676, "C": 2.677, "V": 24233.0}, {"T": "2026-01-19 16:12", "O": 2.677, "H": 2.678, "L": 2.677, "C": 2.677, "V": 19045.0}, {"T": "2026-01-19 16:13", "O": 2.678, "H": 2.678, "L": 2.676, "C": 2.677, "V": 37876.0}, {"T": "2026-01-19 16:14", "O": 2.677, "H": 2.678, "L": 2.677, "C": 2.677, "V": 3000.0}, {"T": "2026-01-19 16:15", "O": 2.677, "H": 2.677, "L": 2.676, "C": 2.676, "V": 26852.0}, {"T": "2026-01-19 16:16", "O": 2.676, "H": 2.677, "L": 2.676, "C": 2.677, "V": 29085.0}, {"T": "2026-01-19 16:17", "O": 2.676, "H": 2.676, "L": 2.676, "C": 2.676, "V": 5234.0}, {"T": "2026-01-19 16:18", "O": 2.675, "H": 2.675, "L": 2.672, "C": 2.673, "V": 42576.0}, {"T": "2026-01-19 16:19", "O": 2.672, "H": 2.672, "L": 2.67, "C": 2.67, "V": 218444.0}, {"T": "2026-01-19 16:20", "O": 2.669, "H": 2.671, "L": 2.669, "C": 2.671, "V": 34411.0}, {"T": "2026-01-19 16:21", "O": 2.672, "H": 2.672, "L": 2.672, "C": 2.672, "V": 27774.0}, {"T": "2026-01-19 16:22", "O": 2.671, "H": 2.672, "L": 2.671, "C": 2.672, "V": 1200.0}, {"T": "2026-01-19 16:23", "O": 2.672, "H": 2.672, "L": 2.67, "C": 2.67, "V": 18844.0}, {"T": "2026-01-19 16:24", "O": 2.672, "H": 2.672, "L": 2.672, "C": 2.672, "V": 100.0}, {"T": "2026-01-19 16:25", "O": 2.672, "H": 2.673, "L": 2.672, "C": 2.673, "V": 106581.0}, {"T": "2026-01-19 16:26", "O": 2.673, "H": 2.675, "L": 2.673, "C": 2.674, "V": 110982.0}, {"T": "2026-01-19 16:27", "O": 2.675, "H": 2.675, "L": 2.673, "C": 2.673, "V": 69609.0}, {"T": "2026-01-19 16:28", "O": 2.672, "H": 2.674, "L": 2.672, "C": 2.674, "V": 13326.0}, {"T": "2026-01-19 16:29", "O": 2.673, "H": 2.674, "L": 2.672, "C": 2.674, "V": 63934.0}, {"T": "2026-01-19 16:30", "O": 2.673, "H": 2.673, "L": 2.672, "C": 2.672, "V": 6767.0}, {"T": "2026-01-19 16:31", "O": 2.672, "H": 2.674, "L": 2.672, "C": 2.674, "V": 32467.0}, {"T": "2026-01-19 16:32", "O": 2.673, "H": 2.673, "L": 2.673, "C": 2.673, "V": 4528.0}, {"T": "2026-01-19 16:33", "O": 2.673, "H": 2.673, "L": 2.673, "C": 2.673, "V": 12000.0}, {"T": "2026-01-19 16:34", "O": 2.673, "H": 2.673, "L": 2.673, "C": 2.673, "V": 0.0}, {"T": "2026-01-19 16:35", "O": 2.673, "H": 2.673, "L": 2.671, "C": 2.673, "V": 19269.0}, {"T": "2026-01-19 16:36", "O": 2.673, "H": 2.675, "L": 2.673, "C": 2.673, "V": 10564.0}, {"T": "2026-01-19 16:37", "O": 2.673, "H": 2.673, "L": 2.673, "C": 2.673, "V": 0.0}, {"T": "2026-01-19 16:38", "O": 2.673, "H": 2.673, "L": 2.673, "C": 2.673, "V": 0.0}, {"T": "2026-01-19 16:39", "O": 2.674, "H": 2.675, "L": 2.674, "C": 2.674, "V": 9146.0}, {"T": "2026-01-19 16:40", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 0.0}, {"T": "2026-01-19 16:41", "O": 2.675, "H": 2.675, "L": 2.675, "C": 2.675, "V": 30859.0}, {"T": "2026-01-19 16:42", "O": 2.675, "H": 2.675, "L": 2.675, "C": 2.675, "V": 5159.0}, {"T": "2026-01-19 16:43", "O": 2.676, "H": 2.676, "L": 2.676, "C": 2.676, "V": 2400.0}, {"T": "2026-01-19 16:44", "O": 2.676, "H": 2.677, "L": 2.676, "C": 2.677, "V": 18315.0}, {"T": "2026-01-19 16:45", "O": 2.678, "H": 2.678, "L": 2.676, "C": 2.676, "V": 35912.0}, {"T": "2026-01-19 16:46", "O": 2.677, "H": 2.677, "L": 2.677, "C": 2.677, "V": 13918.0}, {"T": "2026-01-19 16:47", "O": 2.678, "H": 2.678, "L": 2.677, "C": 2.677, "V": 4870.0}, {"T": "2026-01-19 16:48", "O": 2.676, "H": 2.677, "L": 2.675, "C": 2.675, "V": 59225.0}, {"T": "2026-01-19 16:49", "O": 2.676, "H": 2.676, "L": 2.675, "C": 2.675, "V": 25762.0}, {"T": "2026-01-19 16:50", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 5323.0}, {"T": "2026-01-19 16:51", "O": 2.675, "H": 2.676, "L": 2.675, "C": 2.676, "V": 22000.0}, {"T": "2026-01-19 16:52", "O": 2.676, "H": 2.676, "L": 2.675, "C": 2.675, "V": 22966.0}, {"T": "2026-01-19 16:53", "O": 2.675, "H": 2.676, "L": 2.675, "C": 2.676, "V": 7731.0}, {"T": "2026-01-19 16:54", "O": 2.675, "H": 2.675, "L": 2.675, "C": 2.675, "V": 9341.0}, {"T": "2026-01-19 16:55", "O": 2.675, "H": 2.675, "L": 2.674, "C": 2.675, "V": 70926.0}, {"T": "2026-01-19 16:56", "O": 2.674, "H": 2.675, "L": 2.674, "C": 2.674, "V": 43254.0}, {"T": "2026-01-19 16:57", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 800.0}, {"T": "2026-01-19 16:58", "O": 2.675, "H": 2.676, "L": 2.675, "C": 2.675, "V": 4762.0}, {"T": "2026-01-19 16:59", "O": 2.675, "H": 2.676, "L": 2.673, "C": 2.674, "V": 109013.0}, {"T": "2026-01-19 17:00", "O": 2.676, "H": 2.676, "L": 2.673, "C": 2.675, "V": 12070.0}, {"T": "2026-01-19 17:01", "O": 2.675, "H": 2.676, "L": 2.675, "C": 2.675, "V": 32118.0}, {"T": "2026-01-19 17:02", "O": 2.674, "H": 2.674, "L": 2.672, "C": 2.673, "V": 98027.0}, {"T": "2026-01-19 17:03", "O": 2.674, "H": 2.674, "L": 2.674, "C": 2.674, "V": 250.0}, {"T": "2026-01-19 17:04", "O": 2.673, "H": 2.674, "L": 2.673, "C": 2.674, "V": 13949.0}, {"T": "2026-01-19 17:05", "O": 2.674, "H": 2.675, "L": 2.673, "C": 2.675, "V": 23722.0}, {"T": "2026-01-19 17:06", "O": 2.674, "H": 2.676, "L": 2.674, "C": 2.674, "V": 31057.0}, {"T": "2026-01-19 17:07", "O": 2.675, "H": 2.683, "L": 2.675, "C": 2.683, "V": 709008.0}, {"T": "2026-01-19 17:08", "O": 2.684, "H": 2.685, "L": 2.683, "C": 2.683, "V": 354080.0}, {"T": "2026-01-19 17:09", "O": 2.684, "H": 2.684, "L": 2.684, "C": 2.684, "V": 518.0}, {"T": "2026-01-19 17:10", "O": 2.684, "H": 2.688, "L": 2.683, "C": 2.688, "V": 388951.0}, {"T": "2026-01-19 17:11", "O": 2.689, "H": 2.69, "L": 2.688, "C": 2.689, "V": 307696.0}, {"T": "2026-01-19 17:12", "O": 2.69, "H": 2.691, "L": 2.689, "C": 2.691, "V": 176288.0}, {"T": "2026-01-19 17:13", "O": 2.691, "H": 2.691, "L": 2.69, "C": 2.69, "V": 40771.0}, {"T": "2026-01-19 17:14", "O": 2.691, "H": 2.692, "L": 2.689, "C": 2.689, "V": 186311.0}, {"T": "2026-01-19 17:15", "O": 2.69, "H": 2.69, "L": 2.687, "C": 2.689, "V": 87346.0}, {"T": "2026-01-19 17:16", "O": 2.69, "H": 2.69, "L": 2.688, "C": 2.688, "V": 178404.0}, {"T": "2026-01-19 17:17", "O": 2.689, "H": 2.689, "L": 2.686, "C": 2.686, "V": 52862.0}, {"T": "2026-01-19 17:18", "O": 2.686, "H": 2.687, "L": 2.686, "C": 2.686, "V": 104776.0}, {"T": "2026-01-19 17:19", "O": 2.687, "H": 2.689, "L": 2.687, "C": 2.689, "V": 87510.0}, {"T": "2026-01-19 17:20", "O": 2.689, "H": 2.69, "L": 2.689, "C": 2.689, "V": 117435.0}, {"T": "2026-01-19 17:21", "O": 2.69, "H": 2.69, "L": 2.689, "C": 2.689, "V": 39110.0}, {"T": "2026-01-19 17:22", "O": 2.69, "H": 2.69, "L": 2.689, "C": 2.689, "V": 40925.0}, {"T": "2026-01-19 17:23", "O": 2.688, "H": 2.689, "L": 2.688, "C": 2.688, "V": 52821.0}, {"T": "2026-01-19 17:24", "O": 2.687, "H": 2.688, "L": 2.687, "C": 2.688, "V": 13975.0}, {"T": "2026-01-19 17:25", "O": 2.688, "H": 2.688, "L": 2.687, "C": 2.688, "V": 11964.0}, {"T": "2026-01-19 17:26", "O": 2.688, "H": 2.688, "L": 2.687, "C": 2.687, "V": 71555.0}, {"T": "2026-01-19 17:27", "O": 2.687, "H": 2.688, "L": 2.687, "C": 2.688, "V": 421570.0}, {"T": "2026-01-19 17:28", "O": 2.688, "H": 2.689, "L": 2.687, "C": 2.688, "V": 53457.0}, {"T": "2026-01-19 17:29", "O": 2.689, "H": 2.689, "L": 2.688, "C": 2.688, "V": 13116.0}]}

{"Data": [{"T": "2026-01-19 09:01", "O": 8.68, "H": 8.732, "L": 8.66, "C": 8.726, "V": 702832.0}, {"T": "2026-01-19 09:02", "O": 8.724, "H": 8.734, "L": 8.707, "C": 8.713, "V": 171402.0}, {"T": "2026-01-19 09:03", "O": 8.713, "H": 8.715, "L": 8.673, "C": 8.681, "V": 194446.0}, {"T": "2026-01-19 09:04", "O": 8.681, "H": 8.692, "L": 8.635, "C": 8.635, "V": 284502.0}, {"T": "2026-01-19 09:05", "O": 8.634, "H": 8.648, "L": 8.612, "C": 8.625, "V": 347219.0}, {"T": "2026-01-19 09:06", "O": 8.627, "H": 8.661, "L": 8.623, "C": 8.661, "V": 273195.0}, {"T": "2026-01-19 09:07", "O": 8.657, "H": 8.689, "L": 8.653, "C": 8.672, "V": 175143.0}, {"T": "2026-01-19 09:08", "O": 8.668, "H": 8.699, "L": 8.663, "C": 8.697, "V": 140953.0}, {"T": "2026-01-19 09:09", "O": 8.694, "H": 8.72, "L": 8.693, "C": 8.717, "V": 186186.0}, {"T": "2026-01-19 09:10", "O": 8.718, "H": 8.745, "L": 8.715, "C": 8.736, "V": 201737.0}, {"T": "2026-01-19 09:11", "O": 8.736, "H": 8.76, "L": 8.731, "C": 8.748, "V": 183218.0}, {"T": "2026-01-19 09:12", "O": 8.751, "H": 8.777, "L": 8.751, "C": 8.777, "V": 121839.0}, {"T": "2026-01-19 09:13", "O": 8.773, "H": 8.8, "L": 8.764, "C": 8.799, "V": 221535.0}, {"T": "2026-01-19 09:14", "O": 8.801, "H": 8.828, "L": 8.801, "C": 8.828, "V": 244638.0}, {"T": "2026-01-19 09:15", "O": 8.832, "H": 8.847, "L": 8.818, "C": 8.842, "V": 179320.0}, {"T": "2026-01-19 09:16", "O": 8.847, "H": 8.862, "L": 8.822, "C": 8.828, "V": 355746.0}, {"T": "2026-01-19 09:17", "O": 8.833, "H": 8.842, "L": 8.813, "C": 8.824, "V": 146948.0}, {"T": "2026-01-19 09:18", "O": 8.82, "H": 8.824, "L": 8.785, "C": 8.801, "V": 219158.0}, {"T": "2026-01-19 09:19", "O": 8.805, "H": 8.828, "L": 8.805, "C": 8.828, "V": 71077.0}, {"T": "2026-01-19 09:20", "O": 8.823, "H": 8.859, "L": 8.822, "C": 8.855, "V": 119894.0}, {"T": "2026-01-19 09:21", "O": 8.855, "H": 8.894, "L": 8.849, "C": 8.883, "V": 544616.0}, {"T": "2026-01-19 09:22", "O": 8.885, "H": 8.908, "L": 8.88, "C": 8.904, "V": 339554.0}, {"T": "2026-01-19 09:23", "O": 8.905, "H": 8.952, "L": 8.905, "C": 8.948, "V": 627562.0}, {"T": "2026-01-19 09:24", "O": 8.952, "H": 8.959, "L": 8.913, "C": 8.914, "V": 299650.0}, {"T": "2026-01-19 09:25", "O": 8.914, "H": 8.915, "L": 8.9, "C": 8.91, "V": 243840.0}, {"T": "2026-01-19 09:26", "O": 8.91, "H": 8.942, "L": 8.908, "C": 8.941, "V": 206946.0}, {"T": "2026-01-19 09:27", "O": 8.939, "H": 8.952, "L": 8.933, "C": 8.933, "V": 212941.0}, {"T": "2026-01-19 09:28", "O": 8.933, "H": 8.934, "L": 8.918, "C": 8.92, "V": 129473.0}, {"T": "2026-01-19 09:29", "O": 8.922, "H": 8.925, "L": 8.904, "C": 8.92, "V": 159081.0}, {"T": "2026-01-19 09:30", "O": 8.918, "H": 8.92, "L": 8.882, "C": 8.886, "V": 278382.0}, {"T": "2026-01-19 09:31", "O": 8.889, "H": 8.889, "L": 8.871, "C": 8.877, "V": 75367.0}, {"T": "2026-01-19 09:32", "O": 8.88, "H": 8.885, "L": 8.873, "C": 8.882, "V": 161328.0}, {"T": "2026-01-19 09:33", "O": 8.882, "H": 8.887, "L": 8.863, "C": 8.873, "V": 93281.0}, {"T": "2026-01-19 09:34", "O": 8.875, "H": 8.881, "L": 8.85, "C": 8.85, "V": 216693.0}, {"T": "2026-01-19 09:35", "O": 8.85, "H": 8.863, "L": 8.844, "C": 8.86, "V": 54719.0}, {"T": "2026-01-19 09:36", "O": 8.86, "H": 8.86, "L": 8.852, "C": 8.856, "V": 25107.0}, {"T": "2026-01-19 09:37", "O": 8.853, "H": 8.853, "L": 8.838, "C": 8.847, "V": 59220.0}, {"T": "2026-01-19 09:38", "O": 8.848, "H": 8.848, "L": 8.833, "C": 8.842, "V": 86345.0}, {"T": "2026-01-19 09:39", "O": 8.85, "H": 8.852, "L": 8.8325, "C": 8.835, "V": 83329.0}, {"T": "2026-01-19 09:40", "O": 8.835, "H": 8.837, "L": 8.83, "C": 8.836, "V": 34335.0}, {"T": "2026-01-19 09:41", "O": 8.837, "H": 8.838, "L": 8.83, "C": 8.831, "V": 85669.0}, {"T": "2026-01-19 09:42", "O": 8.83, "H": 8.837, "L": 8.827, "C": 8.83, "V": 68633.0}, {"T": "2026-01-19 09:43", "O": 8.827, "H": 8.829, "L": 8.824, "C": 8.824, "V": 31178.0}, {"T": "2026-01-19 09:44", "O": 8.824, "H": 8.83, "L": 8.822, "C": 8.824, "V": 43791.0}, {"T": "2026-01-19 09:45", "O": 8.822, "H": 8.823, "L": 8.813, "C": 8.819, "V": 69334.0}, {"T": "2026-01-19 09:46", "O": 8.82, "H": 8.821, "L": 8.799, "C": 8.801, "V": 170249.0}, {"T": "2026-01-19 09:47", "O": 8.8, "H": 8.808, "L": 8.793, "C": 8.804, "V": 155184.0}, {"T": "2026-01-19 09:48", "O": 8.804, "H": 8.81, "L": 8.799, "C": 8.807, "V": 37368.0}, {"T": "2026-01-19 09:49", "O": 8.806, "H": 8.81, "L": 8.802, "C": 8.807, "V": 52304.0}, {"T": "2026-01-19 09:50", "O": 8.807, "H": 8.81, "L": 8.806, "C": 8.81, "V": 11697.0}, {"T": "2026-01-19 09:51", "O": 8.81, "H": 8.818, "L": 8.809, "C": 8.809, "V": 57554.0}, {"T": "2026-01-19 09:52", "O": 8.813, "H": 8.816, "L": 8.812, "C": 8.816, "V": 12114.0}, {"T": "2026-01-19 09:53", "O": 8.814, "H": 8.818, "L": 8.809, "C": 8.816, "V": 40987.0}, {"T": "2026-01-19 09:54", "O": 8.815, "H": 8.823, "L": 8.815, "C": 8.82, "V": 56986.0}, {"T": "2026-01-19 09:55", "O": 8.818, "H": 8.822, "L": 8.814, "C": 8.817, "V": 41774.0}, {"T": "2026-01-19 09:56", "O": 8.816, "H": 8.818, "L": 8.809, "C": 8.809, "V": 24791.0}, {"T": "2026-01-19 09:57", "O": 8.812, "H": 8.821, "L": 8.807, "C": 8.815, "V": 25875.0}, {"T": "2026-01-19 09:58", "O": 8.82, "H": 8.82, "L": 8.811, "C": 8.82, "V": 14102.0}, {"T": "2026-01-19 09:59", "O": 8.819, "H": 8.826, "L": 8.817, "C": 8.824, "V": 27275.0}, {"T": "2026-01-19 10:00", "O": 8.824, "H": 8.824, "L": 8.809, "C": 8.811, "V": 36658.0}, {"T": "2026-01-19 10:01", "O": 8.811, "H": 8.818, "L": 8.81, "C": 8.818, "V": 59790.0}, {"T": "2026-01-19 10:02", "O": 8.815, "H": 8.815, "L": 8.804, "C": 8.804, "V": 27311.0}, {"T": "2026-01-19 10:03", "O": 8.804, "H": 8.812, "L": 8.8, "C": 8.809, "V": 209919.0}, {"T": "2026-01-19 10:04", "O": 8.808, "H": 8.808, "L": 8.798, "C": 8.799, "V": 109601.0}, {"T": "2026-01-19 10:05", "O": 8.798, "H": 8.802, "L": 8.794, "C": 8.801, "V": 18493.0}, {"T": "2026-01-19 10:06", "O": 8.801, "H": 8.802, "L": 8.789, "C": 8.789, "V": 22701.0}, {"T": "2026-01-19 10:07", "O": 8.79, "H": 8.797, "L": 8.788, "C": 8.791, "V": 33186.0}, {"T": "2026-01-19 10:08", "O": 8.79, "H": 8.799, "L": 8.784, "C": 8.797, "V": 62110.0}, {"T": "2026-01-19 10:09", "O": 8.796, "H": 8.808, "L": 8.796, "C": 8.804, "V": 17861.0}, {"T": "2026-01-19 10:10", "O": 8.802, "H": 8.808, "L": 8.8, "C": 8.8, "V": 8468.0}, {"T": "2026-01-19 10:11", "O": 8.801, "H": 8.805, "L": 8.801, "C": 8.805, "V": 12157.0}, {"T": "2026-01-19 10:12", "O": 8.804, "H": 8.809, "L": 8.799, "C": 8.802, "V": 44263.0}, {"T": "2026-01-19 10:13", "O": 8.8, "H": 8.806, "L": 8.794, "C": 8.806, "V": 44472.0}, {"T": "2026-01-19 10:14", "O": 8.8, "H": 8.803, "L": 8.797, "C": 8.801, "V": 16889.0}, {"T": "2026-01-19 10:15", "O": 8.804, "H": 8.805, "L": 8.798, "C": 8.799, "V": 15773.0}, {"T": "2026-01-19 10:16", "O": 8.799, "H": 8.801, "L": 8.791, "C": 8.794, "V": 13419.0}, {"T": "2026-01-19 10:17", "O": 8.791, "H": 8.794, "L": 8.791, "C": 8.794, "V": 7037.0}, {"T": "2026-01-19 10:18", "O": 8.794, "H": 8.808, "L": 8.794, "C": 8.801, "V": 68275.0}, {"T": "2026-01-19 10:19", "O": 8.802, "H": 8.805, "L": 8.794, "C": 8.796, "V": 24504.0}, {"T": "2026-01-19 10:20", "O": 8.797, "H": 8.797, "L": 8.784, "C": 8.792, "V": 82116.0}, {"T": "2026-01-19 10:21", "O": 8.788, "H": 8.796, "L": 8.779, "C": 8.782, "V": 125321.0}, {"T": "2026-01-19 10:22", "O": 8.779, "H": 8.779, "L": 8.767, "C": 8.769, "V": 67695.0}, {"T": "2026-01-19 10:23", "O": 8.766, "H": 8.768, "L": 8.764, "C": 8.764, "V": 13780.0}, {"T": "2026-01-19 10:24", "O": 8.77, "H": 8.773, "L": 8.768, "C": 8.769, "V": 29126.0}, {"T": "2026-01-19 10:25", "O": 8.767, "H": 8.767, "L": 8.756, "C": 8.763, "V": 118774.0}, {"T": "2026-01-19 10:26", "O": 8.76, "H": 8.776, "L": 8.76, "C": 8.772, "V": 35891.0}, {"T": "2026-01-19 10:27", "O": 8.768, "H": 8.778, "L": 8.768, "C": 8.778, "V": 66461.0}, {"T": "2026-01-19 10:28", "O": 8.779, "H": 8.782, "L": 8.776, "C": 8.78, "V": 64185.0}, {"T": "2026-01-19 10:29", "O": 8.783, "H": 8.784, "L": 8.774, "C": 8.775, "V": 20668.0}, {"T": "2026-01-19 10:30", "O": 8.773, "H": 8.782, "L": 8.772, "C": 8.782, "V": 59426.0}, {"T": "2026-01-19 10:31", "O": 8.78, "H": 8.788, "L": 8.78, "C": 8.782, "V": 11308.0}, {"T": "2026-01-19 10:32", "O": 8.786, "H": 8.79, "L": 8.786, "C": 8.787, "V": 42799.0}, {"T": "2026-01-19 10:33", "O": 8.786, "H": 8.788, "L": 8.775, "C": 8.776, "V": 150485.0}, {"T": "2026-01-19 10:34", "O": 8.776, "H": 8.781, "L": 8.775, "C": 8.777, "V": 23094.0}, {"T": "2026-01-19 10:35", "O": 8.777, "H": 8.777, "L": 8.772, "C": 8.776, "V": 13436.0}, {"T": "2026-01-19 10:36", "O": 8.776, "H": 8.776, "L": 8.77, "C": 8.776, "V": 18579.0}, {"T": "2026-01-19 10:37", "O": 8.775, "H": 8.776, "L": 8.773, "C": 8.774, "V": 12542.0}, {"T": "2026-01-19 10:38", "O": 8.774, "H": 8.776, "L": 8.769, "C": 8.774, "V": 15813.0}, {"T": "2026-01-19 10:39", "O": 8.776, "H": 8.779, "L": 8.774, "C": 8.779, "V": 11074.0}, {"T": "2026-01-19 10:40", "O": 8.778, "H": 8.787, "L": 8.778, "C": 8.786, "V": 65653.0}, {"T": "2026-01-19 10:41", "O": 8.787, "H": 8.791, "L": 8.786, "C": 8.79, "V": 53844.0}, {"T": "2026-01-19 10:42", "O": 8.789, "H": 8.789, "L": 8.77, "C": 8.77, "V": 52241.0}, {"T": "2026-01-19 10:43", "O": 8.77, "H": 8.774, "L": 8.768, "C": 8.77, "V": 22892.0}, {"T": "2026-01-19 10:44", "O": 8.771, "H": 8.778, "L": 8.771, "C": 8.778, "V": 13820.0}, {"T": "2026-01-19 10:45", "O": 8.78, "H": 8.787, "L": 8.777, "C": 8.784, "V": 45368.0}, {"T": "2026-01-19 10:46", "O": 8.788, "H": 8.792, "L": 8.787, "C": 8.788, "V": 21250.0}, {"T": "2026-01-19 10:47", "O": 8.787, "H": 8.795, "L": 8.787, "C": 8.795, "V": 37361.0}, {"T": "2026-01-19 10:48", "O": 8.797, "H": 8.802, "L": 8.795, "C": 8.8, "V": 64848.0}, {"T": "2026-01-19 10:49", "O": 8.798, "H": 8.798, "L": 8.79, "C": 8.792, "V": 21840.0}, {"T": "2026-01-19 10:50", "O": 8.792, "H": 8.795, "L": 8.79, "C": 8.793, "V": 8225.0}, {"T": "2026-01-19 10:51", "O": 8.792, "H": 8.793, "L": 8.78, "C": 8.784, "V": 51358.0}, {"T": "2026-01-19 10:52", "O": 8.786, "H": 8.786, "L": 8.78, "C": 8.784, "V": 23754.0}, {"T": "2026-01-19 10:53", "O": 8.782, "H": 8.782, "L": 8.779, "C": 8.779, "V": 4574.0}, {"T": "2026-01-19 10:54", "O": 8.779, "H": 8.782, "L": 8.778, "C": 8.778, "V": 4668.0}, {"T": "2026-01-19 10:55", "O": 8.777, "H": 8.779, "L": 8.772, "C": 8.778, "V": 25219.0}, {"T": "2026-01-19 10:56", "O": 8.778, "H": 8.78, "L": 8.775, "C": 8.778, "V": 11138.0}, {"T": "2026-01-19 10:57", "O": 8.778, "H": 8.779, "L": 8.769, "C": 8.769, "V": 21418.0}, {"T": "2026-01-19 10:58", "O": 8.769, "H": 8.77, "L": 8.766, "C": 8.769, "V": 19406.0}, {"T": "2026-01-19 10:59", "O": 8.767, "H": 8.767, "L": 8.763, "C": 8.765, "V": 4352.0}, {"T": "2026-01-19 11:00", "O": 8.765, "H": 8.766, "L": 8.763, "C": 8.763, "V": 5031.0}, {"T": "2026-01-19 11:01", "O": 8.762, "H": 8.776, "L": 8.757, "C": 8.775, "V": 39904.0}, {"T": "2026-01-19 11:02", "O": 8.778, "H": 8.782, "L": 8.776, "C": 8.782, "V": 19010.0}, {"T": "2026-01-19 11:03", "O": 8.782, "H": 8.791, "L": 8.782, "C": 8.788, "V": 30626.0}, {"T": "2026-01-19 11:04", "O": 8.787, "H": 8.788, "L": 8.786, "C": 8.788, "V": 9825.0}, {"T": "2026-01-19 11:05", "O": 8.788, "H": 8.81, "L": 8.788, "C": 8.81, "V": 89379.0}, {"T": "2026-01-19 11:06", "O": 8.813, "H": 8.814, "L": 8.795, "C": 8.797, "V": 46730.0}, {"T": "2026-01-19 11:07", "O": 8.797, "H": 8.809, "L": 8.797, "C": 8.806, "V": 36565.0}, {"T": "2026-01-19 11:08", "O": 8.807, "H": 8.815, "L": 8.803, "C": 8.815, "V": 9412.0}, {"T": "2026-01-19 11:09", "O": 8.816, "H": 8.818, "L": 8.813, "C": 8.817, "V": 15167.0}, {"T": "2026-01-19 11:10", "O": 8.815, "H": 8.815, "L": 8.798, "C": 8.798, "V": 36332.0}, {"T": "2026-01-19 11:11", "O": 8.801, "H": 8.801, "L": 8.784, "C": 8.784, "V": 60158.0}, {"T": "2026-01-19 11:12", "O": 8.784, "H": 8.788, "L": 8.783, "C": 8.788, "V": 19627.0}, {"T": "2026-01-19 11:13", "O": 8.793, "H": 8.796, "L": 8.792, "C": 8.792, "V": 8584.0}, {"T": "2026-01-19 11:14", "O": 8.794, "H": 8.796, "L": 8.791, "C": 8.794, "V": 14366.0}, {"T": "2026-01-19 11:15", "O": 8.794, "H": 8.798, "L": 8.792, "C": 8.797, "V": 36406.0}, {"T": "2026-01-19 11:16", "O": 8.802, "H": 8.802, "L": 8.799, "C": 8.802, "V": 9535.0}, {"T": "2026-01-19 11:17", "O": 8.8, "H": 8.803, "L": 8.798, "C": 8.8, "V": 26631.0}, {"T": "2026-01-19 11:18", "O": 8.8, "H": 8.802, "L": 8.796, "C": 8.796, "V": 21829.0}, {"T": "2026-01-19 11:19", "O": 8.796, "H": 8.796, "L": 8.782, "C": 8.788, "V": 50862.0}, {"T": "2026-01-19 11:20", "O": 8.787, "H": 8.792, "L": 8.786, "C": 8.787, "V": 11155.0}, {"T": "2026-01-19 11:21", "O": 8.785, "H": 8.785, "L": 8.777, "C": 8.777, "V": 9317.0}, {"T": "2026-01-19 11:22", "O": 8.781, "H": 8.786, "L": 8.781, "C": 8.786, "V": 21110.0}, {"T": "2026-01-19 11:23", "O": 8.783, "H": 8.783, "L": 8.778, "C": 8.778, "V": 5838.0}, {"T": "2026-01-19 11:24", "O": 8.777, "H": 8.783, "L": 8.777, "C": 8.782, "V": 10462.0}, {"T": "2026-01-19 11:25", "O": 8.781, "H": 8.79, "L": 8.781, "C": 8.79, "V": 8545.0}, {"T": "2026-01-19 11:26", "O": 8.788, "H": 8.791, "L": 8.786, "C": 8.791, "V": 5603.0}, {"T": "2026-01-19 11:27", "O": 8.793, "H": 8.798, "L": 8.793, "C": 8.798, "V": 7082.0}, {"T": "2026-01-19 11:28", "O": 8.797, "H": 8.799, "L": 8.791, "C": 8.791, "V": 12597.0}, {"T": "2026-01-19 11:29", "O": 8.793, "H": 8.793, "L": 8.783, "C": 8.783, "V": 9611.0}, {"T": "2026-01-19 11:30", "O": 8.783, "H": 8.79, "L": 8.783, "C": 8.787, "V": 21981.0}, {"T": "2026-01-19 11:31", "O": 8.786, "H": 8.79, "L": 8.783, "C": 8.79, "V": 19799.0}, {"T": "2026-01-19 11:32", "O": 8.792, "H": 8.802, "L": 8.789, "C": 8.801, "V": 38829.0}, {"T": "2026-01-19 11:33", "O": 8.802, "H": 8.802, "L": 8.796, "C": 8.796, "V": 13510.0}, {"T": "2026-01-19 11:34", "O": 8.799, "H": 8.801, "L": 8.796, "C": 8.796, "V": 18418.0}, {"T": "2026-01-19 11:35", "O": 8.795, "H": 8.795, "L": 8.79, "C": 8.795, "V": 24390.0}, {"T": "2026-01-19 11:36", "O": 8.792, "H": 8.793, "L": 8.789, "C": 8.793, "V": 32455.0}, {"T": "2026-01-19 11:37", "O": 8.793, "H": 8.8, "L": 8.793, "C": 8.8, "V": 1784.0}, {"T": "2026-01-19 11:38", "O": 8.804, "H": 8.805, "L": 8.8, "C": 8.805, "V": 33606.0}, {"T": "2026-01-19 11:39", "O": 8.806, "H": 8.818, "L": 8.806, "C": 8.818, "V": 99690.0}, {"T": "2026-01-19 11:40", "O": 8.816, "H": 8.816, "L": 8.804, "C": 8.806, "V": 33232.0}, {"T": "2026-01-19 11:41", "O": 8.807, "H": 8.808, "L": 8.804, "C": 8.804, "V": 9468.0}, {"T": "2026-01-19 11:42", "O": 8.803, "H": 8.806, "L": 8.801, "C": 8.806, "V": 7245.0}, {"T": "2026-01-19 11:43", "O": 8.804, "H": 8.804, "L": 8.794, "C": 8.799, "V": 55093.0}, {"T": "2026-01-19 11:44", "O": 8.801, "H": 8.801, "L": 8.791, "C": 8.792, "V": 18178.0}, {"T": "2026-01-19 11:45", "O": 8.792, "H": 8.792, "L": 8.79, "C": 8.79, "V": 4886.0}, {"T": "2026-01-19 11:46", "O": 8.791, "H": 8.792, "L": 8.791, "C": 8.792, "V": 5289.0}, {"T": "2026-01-19 11:47", "O": 8.791, "H": 8.791, "L": 8.783, "C": 8.783, "V": 54632.0}, {"T": "2026-01-19 11:48", "O": 8.784, "H": 8.789, "L": 8.784, "C": 8.788, "V": 11860.0}, {"T": "2026-01-19 11:49", "O": 8.788, "H": 8.788, "L": 8.77, "C": 8.772, "V": 92631.0}, {"T": "2026-01-19 11:50", "O": 8.775, "H": 8.776, "L": 8.77, "C": 8.77, "V": 11487.0}, {"T": "2026-01-19 11:51", "O": 8.772, "H": 8.786, "L": 8.77, "C": 8.786, "V": 61314.0}, {"T": "2026-01-19 11:52", "O": 8.79, "H": 8.79, "L": 8.784, "C": 8.785, "V": 26509.0}, {"T": "2026-01-19 11:53", "O": 8.786, "H": 8.79, "L": 8.786, "C": 8.788, "V": 39145.0}, {"T": "2026-01-19 11:54", "O": 8.791, "H": 8.795, "L": 8.789, "C": 8.789, "V": 11088.0}, {"T": "2026-01-19 11:55", "O": 8.79, "H": 8.792, "L": 8.787, "C": 8.79, "V": 43084.0}, {"T": "2026-01-19 11:56", "O": 8.789, "H": 8.792, "L": 8.788, "C": 8.788, "V": 16625.0}, {"T": "2026-01-19 11:57", "O": 8.787, "H": 8.792, "L": 8.784, "C": 8.792, "V": 32026.0}, {"T": "2026-01-19 11:58", "O": 8.792, "H": 8.792, "L": 8.789, "C": 8.789, "V": 6623.0}, {"T": "2026-01-19 11:59", "O": 8.79, "H": 8.79, "L": 8.787, "C": 8.788, "V": 4717.0}, {"T": "2026-01-19 12:00", "O": 8.786, "H": 8.789, "L": 8.786, "C": 8.789, "V": 12547.0}, {"T": "2026-01-19 12:01", "O": 8.787, "H": 8.788, "L": 8.778, "C": 8.78, "V": 12897.0}, {"T": "2026-01-19 12:02", "O": 8.782, "H": 8.789, "L": 8.782, "C": 8.789, "V": 8671.0}, {"T": "2026-01-19 12:03", "O": 8.789, "H": 8.789, "L": 8.786, "C": 8.786, "V": 1839.0}, {"T": "2026-01-19 12:04", "O": 8.788, "H": 8.79, "L": 8.787, "C": 8.787, "V": 6032.0}, {"T": "2026-01-19 12:05", "O": 8.793, "H": 8.8, "L": 8.786, "C": 8.786, "V": 169227.0}, {"T": "2026-01-19 12:06", "O": 8.786, "H": 8.786, "L": 8.776, "C": 8.779, "V": 65971.0}, {"T": "2026-01-19 12:07", "O": 8.776, "H": 8.782, "L": 8.773, "C": 8.782, "V": 3103.0}, {"T": "2026-01-19 12:08", "O": 8.781, "H": 8.785, "L": 8.779, "C": 8.785, "V": 34415.0}, {"T": "2026-01-19 12:09", "O": 8.789, "H": 8.789, "L": 8.784, "C": 8.786, "V": 6663.0}, {"T": "2026-01-19 12:10", "O": 8.785, "H": 8.785, "L": 8.781, "C": 8.784, "V": 30654.0}, {"T": "2026-01-19 12:11", "O": 8.784, "H": 8.788, "L": 8.783, "C": 8.784, "V": 8455.0}, {"T": "2026-01-19 12:12", "O": 8.782, "H": 8.786, "L": 8.778, "C": 8.778, "V": 71242.0}, {"T": "2026-01-19 12:13", "O": 8.779, "H": 8.783, "L": 8.778, "C": 8.783, "V": 8154.0}, {"T": "2026-01-19 12:14", "O": 8.783, "H": 8.783, "L": 8.778, "C": 8.778, "V": 17155.0}, {"T": "2026-01-19 12:15", "O": 8.779, "H": 8.783, "L": 8.779, "C": 8.782, "V": 8435.0}, {"T": "2026-01-19 12:16", "O": 8.783, "H": 8.788, "L": 8.782, "C": 8.788, "V": 21285.0}, {"T": "2026-01-19 12:17", "O": 8.786, "H": 8.794, "L": 8.786, "C": 8.794, "V": 4415.0}, {"T": "2026-01-19 12:18", "O": 8.794, "H": 8.795, "L": 8.79, "C": 8.794, "V": 24909.0}, {"T": "2026-01-19 12:19", "O": 8.791, "H": 8.808, "L": 8.79, "C": 8.805, "V": 100199.0}, {"T": "2026-01-19 12:20", "O": 8.806, "H": 8.81, "L": 8.803, "C": 8.809, "V": 10318.0}, {"T": "2026-01-19 12:21", "O": 8.813, "H": 8.817, "L": 8.813, "C": 8.817, "V": 6148.0}, {"T": "2026-01-19 12:22", "O": 8.816, "H": 8.816, "L": 8.814, "C": 8.814, "V": 4940.0}, {"T": "2026-01-19 12:23", "O": 8.818, "H": 8.822, "L": 8.816, "C": 8.819, "V": 88836.0}, {"T": "2026-01-19 12:24", "O": 8.821, "H": 8.827, "L": 8.821, "C": 8.822, "V": 13996.0}, {"T": "2026-01-19 12:25", "O": 8.822, "H": 8.824, "L": 8.817, "C": 8.818, "V": 34843.0}, {"T": "2026-01-19 12:26", "O": 8.818, "H": 8.819, "L": 8.811, "C": 8.811, "V": 34581.0}, {"T": "2026-01-19 12:27", "O": 8.812, "H": 8.812, "L": 8.81, "C": 8.81, "V": 3407.0}, {"T": "2026-01-19 12:28", "O": 8.812, "H": 8.815, "L": 8.811, "C": 8.815, "V": 8539.0}, {"T": "2026-01-19 12:29", "O": 8.815, "H": 8.815, "L": 8.807, "C": 8.808, "V": 16732.0}, {"T": "2026-01-19 12:30", "O": 8.81, "H": 8.816, "L": 8.81, "C": 8.816, "V": 38399.0}, {"T": "2026-01-19 12:31", "O": 8.813, "H": 8.819, "L": 8.813, "C": 8.819, "V": 9900.0}, {"T": "2026-01-19 12:32", "O": 8.82, "H": 8.82, "L": 8.814, "C": 8.818, "V": 15912.0}, {"T": "2026-01-19 12:33", "O": 8.82, "H": 8.826, "L": 8.817, "C": 8.826, "V": 20515.0}, {"T": "2026-01-19 12:34", "O": 8.826, "H": 8.826, "L": 8.813, "C": 8.813, "V": 25037.0}, {"T": "2026-01-19 12:35", "O": 8.815, "H": 8.821, "L": 8.814, "C": 8.821, "V": 7640.0}, {"T": "2026-01-19 12:36", "O": 8.819, "H": 8.821, "L": 8.818, "C": 8.818, "V": 43868.0}, {"T": "2026-01-19 12:37", "O": 8.821, "H": 8.823, "L": 8.82, "C": 8.823, "V": 5849.0}, {"T": "2026-01-19 12:38", "O": 8.823, "H": 8.823, "L": 8.822, "C": 8.822, "V": 2926.0}, {"T": "2026-01-19 12:39", "O": 8.823, "H": 8.823, "L": 8.815, "C": 8.815, "V": 22169.0}, {"T": "2026-01-19 12:40", "O": 8.814, "H": 8.816, "L": 8.812, "C": 8.812, "V": 16097.0}, {"T": "2026-01-19 12:41", "O": 8.815, "H": 8.815, "L": 8.812, "C": 8.812, "V": 8611.0}, {"T": "2026-01-19 12:42", "O": 8.815, "H": 8.822, "L": 8.815, "C": 8.821, "V": 12448.0}, {"T": "2026-01-19 12:43", "O": 8.821, "H": 8.822, "L": 8.82, "C": 8.822, "V": 3858.0}, {"T": "2026-01-19 12:44", "O": 8.821, "H": 8.822, "L": 8.817, "C": 8.82, "V": 15171.0}, {"T": "2026-01-19 12:45", "O": 8.817, "H": 8.821, "L": 8.817, "C": 8.818, "V": 6892.0}, {"T": "2026-01-19 12:46", "O": 8.818, "H": 8.82, "L": 8.816, "C": 8.816, "V": 12426.0}, {"T": "2026-01-19 12:47", "O": 8.82, "H": 8.822, "L": 8.817, "C": 8.822, "V": 11075.0}, {"T": "2026-01-19 12:48", "O": 8.822, "H": 8.83, "L": 8.822, "C": 8.828, "V": 67532.0}, {"T": "2026-01-19 12:49", "O": 8.829, "H": 8.832, "L": 8.825, "C": 8.831, "V": 59664.0}, {"T": "2026-01-19 12:50", "O": 8.83, "H": 8.842, "L": 8.83, "C": 8.84, "V": 31351.0}, {"T": "2026-01-19 12:51", "O": 8.841, "H": 8.843, "L": 8.839, "C": 8.843, "V": 27893.0}, {"T": "2026-01-19 12:52", "O": 8.843, "H": 8.853, "L": 8.843, "C": 8.848, "V": 36874.0}, {"T": "2026-01-19 12:53", "O": 8.85, "H": 8.856, "L": 8.85, "C": 8.855, "V": 31743.0}, {"T": "2026-01-19 12:54", "O": 8.857, "H": 8.857, "L": 8.851, "C": 8.854, "V": 9526.0}, {"T": "2026-01-19 12:55", "O": 8.854, "H": 8.854, "L": 8.85, "C": 8.852, "V": 30221.0}, {"T": "2026-01-19 12:56", "O": 8.853, "H": 8.861, "L": 8.853, "C": 8.86, "V": 48192.0}, {"T": "2026-01-19 12:57", "O": 8.861, "H": 8.861, "L": 8.852, "C": 8.852, "V": 40477.0}, {"T": "2026-01-19 12:58", "O": 8.851, "H": 8.851, "L": 8.85, "C": 8.851, "V": 14285.0}, {"T": "2026-01-19 12:59", "O": 8.85, "H": 8.852, "L": 8.848, "C": 8.851, "V": 26731.0}, {"T": "2026-01-19 13:00", "O": 8.851, "H": 8.854, "L": 8.851, "C": 8.854, "V": 5571.0}, {"T": "2026-01-19 13:01", "O": 8.852, "H": 8.855, "L": 8.848, "C": 8.851, "V": 28130.0}, {"T": "2026-01-19 13:02", "O": 8.852, "H": 8.859, "L": 8.851, "C": 8.859, "V": 8345.0}, {"T": "2026-01-19 13:03", "O": 8.86, "H": 8.86, "L": 8.855, "C": 8.855, "V": 9892.0}, {"T": "2026-01-19 13:04", "O": 8.858, "H": 8.86, "L": 8.857, "C": 8.86, "V": 6829.0}, {"T": "2026-01-19 13:05", "O": 8.86, "H": 8.864, "L": 8.859, "C": 8.863, "V": 42272.0}, {"T": "2026-01-19 13:06", "O": 8.863, "H": 8.875, "L": 8.863, "C": 8.872, "V": 78114.0}, {"T": "2026-01-19 13:07", "O": 8.871, "H": 8.873, "L": 8.87, "C": 8.871, "V": 19765.0}, {"T": "2026-01-19 13:08", "O": 8.87, "H": 8.871, "L": 8.863, "C": 8.866, "V": 22683.0}, {"T": "2026-01-19 13:09", "O": 8.868, "H": 8.873, "L": 8.866, "C": 8.866, "V": 19231.0}, {"T": "2026-01-19 13:10", "O": 8.867, "H": 8.867, "L": 8.858, "C": 8.858, "V": 41869.0}, {"T": "2026-01-19 13:11", "O": 8.863, "H": 8.865, "L": 8.861, "C": 8.863, "V": 16167.0}, {"T": "2026-01-19 13:12", "O": 8.861, "H": 8.862, "L": 8.86, "C": 8.861, "V": 5118.0}, {"T": "2026-01-19 13:13", "O": 8.861, "H": 8.863, "L": 8.861, "C": 8.861, "V": 4816.0}, {"T": "2026-01-19 13:14", "O": 8.863, "H": 8.866, "L": 8.863, "C": 8.866, "V": 6511.0}, {"T": "2026-01-19 13:15", "O": 8.868, "H": 8.869, "L": 8.867, "C": 8.869, "V": 4987.0}, {"T": "2026-01-19 13:16", "O": 8.869, "H": 8.869, "L": 8.861, "C": 8.861, "V": 38953.0}, {"T": "2026-01-19 13:17", "O": 8.863, "H": 8.87, "L": 8.862, "C": 8.87, "V": 22562.0}, {"T": "2026-01-19 13:18", "O": 8.87, "H": 8.87, "L": 8.867, "C": 8.87, "V": 9925.0}, {"T": "2026-01-19 13:19", "O": 8.869, "H": 8.873, "L": 8.869, "C": 8.869, "V": 23056.0}, {"T": "2026-01-19 13:20", "O": 8.871, "H": 8.872, "L": 8.869, "C": 8.87, "V": 4216.0}, {"T": "2026-01-19 13:21", "O": 8.871, "H": 8.874, "L": 8.866, "C": 8.869, "V": 46593.0}, {"T": "2026-01-19 13:22", "O": 8.87, "H": 8.873, "L": 8.868, "C": 8.871, "V": 5601.0}, {"T": "2026-01-19 13:23", "O": 8.873, "H": 8.878, "L": 8.872, "C": 8.878, "V": 43871.0}, {"T": "2026-01-19 13:24", "O": 8.874, "H": 8.876, "L": 8.872, "C": 8.875, "V": 20103.0}, {"T": "2026-01-19 13:25", "O": 8.875, "H": 8.875, "L": 8.869, "C": 8.872, "V": 20260.0}, {"T": "2026-01-19 13:26", "O": 8.871, "H": 8.872, "L": 8.867, "C": 8.868, "V": 17988.0}, {"T": "2026-01-19 13:27", "O": 8.871, "H": 8.874, "L": 8.868, "C": 8.868, "V": 8978.0}, {"T": "2026-01-19 13:28", "O": 8.866, "H": 8.866, "L": 8.858, "C": 8.861, "V": 29610.0}, {"T": "2026-01-19 13:29", "O": 8.859, "H": 8.862, "L": 8.856, "C": 8.86, "V": 19313.0}, {"T": "2026-01-19 13:30", "O": 8.861, "H": 8.867, "L": 8.859, "C": 8.867, "V": 34670.0}, {"T": "2026-01-19 13:31", "O": 8.866, "H": 8.867, "L": 8.858, "C": 8.863, "V": 32273.0}, {"T": "2026-01-19 13:32", "O": 8.863, "H": 8.863, "L": 8.86, "C": 8.863, "V": 9450.0}, {"T": "2026-01-19 13:33", "O": 8.863, "H": 8.864, "L": 8.854, "C": 8.854, "V": 38861.0}, {"T": "2026-01-19 13:34", "O": 8.855, "H": 8.858, "L": 8.855, "C": 8.857, "V": 4052.0}, {"T": "2026-01-19 13:35", "O": 8.857, "H": 8.858, "L": 8.848, "C": 8.848, "V": 19127.0}, {"T": "2026-01-19 13:36", "O": 8.849, "H": 8.849, "L": 8.844, "C": 8.845, "V": 23188.0}, {"T": "2026-01-19 13:37", "O": 8.843, "H": 8.846, "L": 8.843, "C": 8.846, "V": 16193.0}, {"T": "2026-01-19 13:38", "O": 8.844, "H": 8.847, "L": 8.843, "C": 8.847, "V": 3494.0}, {"T": "2026-01-19 13:39", "O": 8.845, "H": 8.852, "L": 8.845, "C": 8.847, "V": 12094.0}, {"T": "2026-01-19 13:40", "O": 8.848, "H": 8.848, "L": 8.844, "C": 8.845, "V": 31810.0}, {"T": "2026-01-19 13:41", "O": 8.847, "H": 8.847, "L": 8.847, "C": 8.847, "V": 340.0}, {"T": "2026-01-19 13:42", "O": 8.848, "H": 8.85, "L": 8.848, "C": 8.85, "V": 2097.0}, {"T": "2026-01-19 13:43", "O": 8.85, "H": 8.851, "L": 8.848, "C": 8.851, "V": 3318.0}, {"T": "2026-01-19 13:44", "O": 8.852, "H": 8.852, "L": 8.849, "C": 8.852, "V": 2841.0}, {"T": "2026-01-19 13:45", "O": 8.852, "H": 8.854, "L": 8.849, "C": 8.849, "V": 14582.0}, {"T": "2026-01-19 13:46", "O": 8.849, "H": 8.849, "L": 8.844, "C": 8.845, "V": 11419.0}, {"T": "2026-01-19 13:47", "O": 8.842, "H": 8.843, "L": 8.84, "C": 8.843, "V": 22647.0}, {"T": "2026-01-19 13:48", "O": 8.843, "H": 8.844, "L": 8.843, "C": 8.844, "V": 4467.0}, {"T": "2026-01-19 13:49", "O": 8.846, "H": 8.846, "L": 8.84, "C": 8.842, "V": 5185.0}, {"T": "2026-01-19 13:50", "O": 8.84, "H": 8.842, "L": 8.838, "C": 8.838, "V": 8362.0}, {"T": "2026-01-19 13:51", "O": 8.84, "H": 8.84, "L": 8.835, "C": 8.837, "V": 10241.0}, {"T": "2026-01-19 13:52", "O": 8.839, "H": 8.843, "L": 8.838, "C": 8.84, "V": 40993.0}, {"T": "2026-01-19 13:53", "O": 8.839, "H": 8.839, "L": 8.836, "C": 8.836, "V": 2530.0}, {"T": "2026-01-19 13:54", "O": 8.839, "H": 8.842, "L": 8.836, "C": 8.842, "V": 3287.0}, {"T": "2026-01-19 13:55", "O": 8.843, "H": 8.85, "L": 8.843, "C": 8.85, "V": 38980.0}, {"T": "2026-01-19 13:56", "O": 8.847, "H": 8.849, "L": 8.847, "C": 8.847, "V": 27007.0}, {"T": "2026-01-19 13:57", "O": 8.849, "H": 8.849, "L": 8.842, "C": 8.846, "V": 35445.0}, {"T": "2026-01-19 13:58", "O": 8.844, "H": 8.854, "L": 8.844, "C": 8.854, "V": 18666.0}, {"T": "2026-01-19 13:59", "O": 8.853, "H": 8.854, "L": 8.853, "C": 8.854, "V": 2150.0}, {"T": "2026-01-19 14:00", "O": 8.857, "H": 8.859, "L": 8.854, "C": 8.856, "V": 9517.0}, {"T": "2026-01-19 14:01", "O": 8.855, "H": 8.859, "L": 8.855, "C": 8.858, "V": 3823.0}, {"T": "2026-01-19 14:02", "O": 8.86, "H": 8.86, "L": 8.856, "C": 8.857, "V": 17128.0}, {"T": "2026-01-19 14:03", "O": 8.858, "H": 8.858, "L": 8.858, "C": 8.858, "V": 2230.0}, {"T": "2026-01-19 14:04", "O": 8.855, "H": 8.857, "L": 8.853, "C": 8.855, "V": 26372.0}, {"T": "2026-01-19 14:05", "O": 8.857, "H": 8.858, "L": 8.857, "C": 8.858, "V": 2484.0}, {"T": "2026-01-19 14:06", "O": 8.857, "H": 8.861, "L": 8.853, "C": 8.853, "V": 42117.0}, {"T": "2026-01-19 14:07", "O": 8.853, "H": 8.858, "L": 8.853, "C": 8.858, "V": 29760.0}, {"T": "2026-01-19 14:08", "O": 8.859, "H": 8.86, "L": 8.856, "C": 8.856, "V": 3326.0}, {"T": "2026-01-19 14:09", "O": 8.858, "H": 8.859, "L": 8.855, "C": 8.855, "V": 4797.0}, {"T": "2026-01-19 14:10", "O": 8.852, "H": 8.852, "L": 8.848, "C": 8.849, "V": 49030.0}, {"T": "2026-01-19 14:11", "O": 8.849, "H": 8.852, "L": 8.849, "C": 8.852, "V": 3952.0}, {"T": "2026-01-19 14:12", "O": 8.854, "H": 8.854, "L": 8.846, "C": 8.852, "V": 39930.0}, {"T": "2026-01-19 14:13", "O": 8.852, "H": 8.852, "L": 8.851, "C": 8.851, "V": 4655.0}, {"T": "2026-01-19 14:14", "O": 8.853, "H": 8.853, "L": 8.853, "C": 8.853, "V": 600.0}, {"T": "2026-01-19 14:15", "O": 8.852, "H": 8.865, "L": 8.852, "C": 8.865, "V": 33215.0}, {"T": "2026-01-19 14:16", "O": 8.866, "H": 8.866, "L": 8.866, "C": 8.866, "V": 2000.0}, {"T": "2026-01-19 14:17", "O": 8.867, "H": 8.868, "L": 8.864, "C": 8.868, "V": 53228.0}, {"T": "2026-01-19 14:18", "O": 8.87, "H": 8.878, "L": 8.87, "C": 8.876, "V": 18079.0}, {"T": "2026-01-19 14:19", "O": 8.874, "H": 8.882, "L": 8.874, "C": 8.879, "V": 65154.0}, {"T": "2026-01-19 14:20", "O": 8.882, "H": 8.886, "L": 8.875, "C": 8.875, "V": 67131.0}, {"T": "2026-01-19 14:21", "O": 8.874, "H": 8.881, "L": 8.872, "C": 8.881, "V": 63237.0}, {"T": "2026-01-19 14:22", "O": 8.884, "H": 8.886, "L": 8.881, "C": 8.882, "V": 8342.0}, {"T": "2026-01-19 14:23", "O": 8.882, "H": 8.882, "L": 8.878, "C": 8.88, "V": 17109.0}, {"T": "2026-01-19 14:24", "O": 8.882, "H": 8.886, "L": 8.88, "C": 8.886, "V": 16749.0}, {"T": "2026-01-19 14:25", "O": 8.886, "H": 8.886, "L": 8.886, "C": 8.886, "V": 0.0}, {"T": "2026-01-19 14:26", "O": 8.888, "H": 8.888, "L": 8.883, "C": 8.886, "V": 13656.0}, {"T": "2026-01-19 14:27", "O": 8.888, "H": 8.889, "L": 8.886, "C": 8.886, "V": 8517.0}, {"T": "2026-01-19 14:28", "O": 8.887, "H": 8.889, "L": 8.885, "C": 8.887, "V": 19025.0}, {"T": "2026-01-19 14:29", "O": 8.885, "H": 8.89, "L": 8.885, "C": 8.889, "V": 21334.0}, {"T": "2026-01-19 14:30", "O": 8.889, "H": 8.895, "L": 8.889, "C": 8.895, "V": 74306.0}, {"T": "2026-01-19 14:31", "O": 8.893, "H": 8.895, "L": 8.893, "C": 8.894, "V": 2800.0}, {"T": "2026-01-19 14:32", "O": 8.894, "H": 8.895, "L": 8.894, "C": 8.895, "V": 4286.0}, {"T": "2026-01-19 14:33", "O": 8.895, "H": 8.895, "L": 8.892, "C": 8.892, "V": 23781.0}, {"T": "2026-01-19 14:34", "O": 8.892, "H": 8.897, "L": 8.892, "C": 8.897, "V": 33830.0}, {"T": "2026-01-19 14:35", "O": 8.897, "H": 8.902, "L": 8.896, "C": 8.897, "V": 100816.0}, {"T": "2026-01-19 14:36", "O": 8.898, "H": 8.898, "L": 8.895, "C": 8.898, "V": 20394.0}, {"T": "2026-01-19 14:37", "O": 8.897, "H": 8.897, "L": 8.896, "C": 8.896, "V": 5000.0}, {"T": "2026-01-19 14:38", "O": 8.899, "H": 8.9, "L": 8.899, "C": 8.9, "V": 5786.0}, {"T": "2026-01-19 14:39", "O": 8.899, "H": 8.9, "L": 8.898, "C": 8.898, "V": 7674.0}, {"T": "2026-01-19 14:40", "O": 8.899, "H": 8.903, "L": 8.897, "C": 8.903, "V": 61094.0}, {"T": "2026-01-19 14:41", "O": 8.901, "H": 8.902, "L": 8.898, "C": 8.901, "V": 14714.0}, {"T": "2026-01-19 14:42", "O": 8.902, "H": 8.906, "L": 8.902, "C": 8.905, "V": 50113.0}, {"T": "2026-01-19 14:43", "O": 8.905, "H": 8.908, "L": 8.902, "C": 8.904, "V": 61387.0}, {"T": "2026-01-19 14:44", "O": 8.902, "H": 8.907, "L": 8.902, "C": 8.903, "V": 10923.0}, {"T": "2026-01-19 14:45", "O": 8.905, "H": 8.907, "L": 8.904, "C": 8.907, "V": 12591.0}, {"T": "2026-01-19 14:46", "O": 8.906, "H": 8.906, "L": 8.906, "C": 8.906, "V": 1499.0}, {"T": "2026-01-19 14:47", "O": 8.906, "H": 8.915, "L": 8.906, "C": 8.914, "V": 86859.0}, {"T": "2026-01-19 14:48", "O": 8.914, "H": 8.915, "L": 8.913, "C": 8.914, "V": 14556.0}, {"T": "2026-01-19 14:49", "O": 8.915, "H": 8.919, "L": 8.913, "C": 8.913, "V": 13604.0}, {"T": "2026-01-19 14:50", "O": 8.916, "H": 8.918, "L": 8.916, "C": 8.916, "V": 8702.0}, {"T": "2026-01-19 14:51", "O": 8.917, "H": 8.919, "L": 8.9125, "C": 8.913, "V": 40387.0}, {"T": "2026-01-19 14:52", "O": 8.913, "H": 8.915, "L": 8.908, "C": 8.914, "V": 69456.0}, {"T": "2026-01-19 14:53", "O": 8.912, "H": 8.913, "L": 8.907, "C": 8.913, "V": 20002.0}, {"T": "2026-01-19 14:54", "O": 8.912, "H": 8.915, "L": 8.912, "C": 8.915, "V": 19216.0}, {"T": "2026-01-19 14:55", "O": 8.917, "H": 8.917, "L": 8.914, "C": 8.916, "V": 5163.0}, {"T": "2026-01-19 14:56", "O": 8.913, "H": 8.92, "L": 8.9125, "C": 8.916, "V": 9272.0}, {"T": "2026-01-19 14:57", "O": 8.92, "H": 8.92, "L": 8.916, "C": 8.916, "V": 29021.0}, {"T": "2026-01-19 14:58", "O": 8.915, "H": 8.915, "L": 8.906, "C": 8.91, "V": 72845.0}, {"T": "2026-01-19 14:59", "O": 8.907, "H": 8.911, "L": 8.907, "C": 8.909, "V": 15114.0}, {"T": "2026-01-19 15:00", "O": 8.909, "H": 8.911, "L": 8.908, "C": 8.91, "V": 13580.0}, {"T": "2026-01-19 15:01", "O": 8.909, "H": 8.913, "L": 8.909, "C": 8.911, "V": 7674.0}, {"T": "2026-01-19 15:02", "O": 8.91, "H": 8.91, "L": 8.899, "C": 8.899, "V": 45604.0}, {"T": "2026-01-19 15:03", "O": 8.9, "H": 8.903, "L": 8.896, "C": 8.902, "V": 18999.0}, {"T": "2026-01-19 15:04", "O": 8.9, "H": 8.9, "L": 8.896, "C": 8.896, "V": 50971.0}, {"T": "2026-01-19 15:05", "O": 8.9, "H": 8.914, "L": 8.9, "C": 8.914, "V": 29622.0}, {"T": "2026-01-19 15:06", "O": 8.912, "H": 8.913, "L": 8.91, "C": 8.912, "V": 21857.0}, {"T": "2026-01-19 15:07", "O": 8.911, "H": 8.914, "L": 8.907, "C": 8.907, "V": 34313.0}, {"T": "2026-01-19 15:08", "O": 8.909, "H": 8.916, "L": 8.909, "C": 8.911, "V": 47595.0}, {"T": "2026-01-19 15:09", "O": 8.915, "H": 8.917, "L": 8.914, "C": 8.915, "V": 8298.0}, {"T": "2026-01-19 15:10", "O": 8.915, "H": 8.915, "L": 8.913, "C": 8.914, "V": 4450.0}, {"T": "2026-01-19 15:11", "O": 8.915, "H": 8.916, "L": 8.912, "C": 8.915, "V": 8650.0}, {"T": "2026-01-19 15:12", "O": 8.913, "H": 8.913, "L": 8.91, "C": 8.91, "V": 7887.0}, {"T": "2026-01-19 15:13", "O": 8.909, "H": 8.909, "L": 8.9, "C": 8.9, "V": 41404.0}, {"T": "2026-01-19 15:14", "O": 8.898, "H": 8.898, "L": 8.892, "C": 8.892, "V": 137260.0}, {"T": "2026-01-19 15:15", "O": 8.894, "H": 8.896, "L": 8.894, "C": 8.896, "V": 4287.0}, {"T": "2026-01-19 15:16", "O": 8.894, "H": 8.895, "L": 8.891, "C": 8.892, "V": 3407.0}, {"T": "2026-01-19 15:17", "O": 8.892, "H": 8.892, "L": 8.888, "C": 8.888, "V": 7487.0}, {"T": "2026-01-19 15:18", "O": 8.889, "H": 8.895, "L": 8.885, "C": 8.885, "V": 56056.0}, {"T": "2026-01-19 15:19", "O": 8.885, "H": 8.885, "L": 8.883, "C": 8.883, "V": 1943.0}, {"T": "2026-01-19 15:20", "O": 8.884, "H": 8.885, "L": 8.882, "C": 8.885, "V": 3946.0}, {"T": "2026-01-19 15:21", "O": 8.885, "H": 8.885, "L": 8.88, "C": 8.88, "V": 29358.0}, {"T": "2026-01-19 15:22", "O": 8.88, "H": 8.885, "L": 8.879, "C": 8.883, "V": 46462.0}, {"T": "2026-01-19 15:23", "O": 8.88, "H": 8.88, "L": 8.877, "C": 8.877, "V": 20827.0}, {"T": "2026-01-19 15:24", "O": 8.877, "H": 8.878, "L": 8.875, "C": 8.875, "V": 3223.0}, {"T": "2026-01-19 15:25", "O": 8.877, "H": 8.88, "L": 8.877, "C": 8.88, "V": 12501.0}, {"T": "2026-01-19 15:26", "O": 8.877, "H": 8.879, "L": 8.871, "C": 8.875, "V": 31199.0}, {"T": "2026-01-19 15:27", "O": 8.876, "H": 8.878, "L": 8.876, "C": 8.876, "V": 3864.0}, {"T": "2026-01-19 15:28", "O": 8.877, "H": 8.881, "L": 8.877, "C": 8.881, "V": 2195.0}, {"T": "2026-01-19 15:29", "O": 8.883, "H": 8.886, "L": 8.883, "C": 8.886, "V": 4312.0}, {"T": "2026-01-19 15:30", "O": 8.884, "H": 8.887, "L": 8.881, "C": 8.882, "V": 12104.0}, {"T": "2026-01-19 15:31", "O": 8.886, "H": 8.89, "L": 8.886, "C": 8.887, "V": 10933.0}, {"T": "2026-01-19 15:32", "O": 8.886, "H": 8.887, "L": 8.883, "C": 8.887, "V": 7316.0}, {"T": "2026-01-19 15:33", "O": 8.886, "H": 8.886, "L": 8.883, "C": 8.886, "V": 13807.0}, {"T": "2026-01-19 15:34", "O": 8.886, "H": 8.891, "L": 8.886, "C": 8.889, "V": 9587.0}, {"T": "2026-01-19 15:35", "O": 8.891, "H": 8.891, "L": 8.884, "C": 8.884, "V": 52637.0}, {"T": "2026-01-19 15:36", "O": 8.881, "H": 8.881, "L": 8.879, "C": 8.879, "V": 8791.0}, {"T": "2026-01-19 15:37", "O": 8.879, "H": 8.879, "L": 8.876, "C": 8.878, "V": 11772.0}, {"T": "2026-01-19 15:38", "O": 8.878, "H": 8.879, "L": 8.873, "C": 8.876, "V": 9521.0}, {"T": "2026-01-19 15:39", "O": 8.876, "H": 8.876, "L": 8.866, "C": 8.866, "V": 48833.0}, {"T": "2026-01-19 15:40", "O": 8.864, "H": 8.865, "L": 8.86, "C": 8.864, "V": 95107.0}, {"T": "2026-01-19 15:41", "O": 8.863, "H": 8.867, "L": 8.863, "C": 8.866, "V": 48333.0}, {"T": "2026-01-19 15:42", "O": 8.867, "H": 8.868, "L": 8.864, "C": 8.865, "V": 5460.0}, {"T": "2026-01-19 15:43", "O": 8.863, "H": 8.869, "L": 8.862, "C": 8.869, "V": 17492.0}, {"T": "2026-01-19 15:44", "O": 8.871, "H": 8.871, "L": 8.864, "C": 8.864, "V": 12986.0}, {"T": "2026-01-19 15:45", "O": 8.864, "H": 8.869, "L": 8.864, "C": 8.867, "V": 14140.0}, {"T": "2026-01-19 15:46", "O": 8.871, "H": 8.871, "L": 8.868, "C": 8.868, "V": 6043.0}, {"T": "2026-01-19 15:47", "O": 8.868, "H": 8.875, "L": 8.867, "C": 8.872, "V": 16885.0}, {"T": "2026-01-19 15:48", "O": 8.874, "H": 8.876, "L": 8.871, "C": 8.875, "V": 14738.0}, {"T": "2026-01-19 15:49", "O": 8.876, "H": 8.879, "L": 8.874, "C": 8.879, "V": 2896.0}, {"T": "2026-01-19 15:50", "O": 8.875, "H": 8.876, "L": 8.874, "C": 8.876, "V": 6557.0}, {"T": "2026-01-19 15:51", "O": 8.879, "H": 8.879, "L": 8.875, "C": 8.878, "V": 11332.0}, {"T": "2026-01-19 15:52", "O": 8.879, "H": 8.881, "L": 8.879, "C": 8.881, "V": 6043.0}, {"T": "2026-01-19 15:53", "O": 8.884, "H": 8.888, "L": 8.884, "C": 8.886, "V": 19935.0}, {"T": "2026-01-19 15:54", "O": 8.884, "H": 8.887, "L": 8.882, "C": 8.883, "V": 18372.0}, {"T": "2026-01-19 15:55", "O": 8.884, "H": 8.886, "L": 8.884, "C": 8.886, "V": 905.0}, {"T": "2026-01-19 15:56", "O": 8.887, "H": 8.887, "L": 8.884, "C": 8.884, "V": 12960.0}, {"T": "2026-01-19 15:57", "O": 8.883, "H": 8.887, "L": 8.883, "C": 8.887, "V": 2433.0}, {"T": "2026-01-19 15:58", "O": 8.887, "H": 8.889, "L": 8.885, "C": 8.888, "V": 18308.0}, {"T": "2026-01-19 15:59", "O": 8.888, "H": 8.889, "L": 8.888, "C": 8.889, "V": 1868.0}, {"T": "2026-01-19 16:00", "O": 8.889, "H": 8.889, "L": 8.886, "C": 8.886, "V": 18295.0}, {"T": "2026-01-19 16:01", "O": 8.885, "H": 8.887, "L": 8.883, "C": 8.884, "V": 38661.0}, {"T": "2026-01-19 16:02", "O": 8.883, "H": 8.885, "L": 8.883, "C": 8.885, "V": 10540.0}, {"T": "2026-01-19 16:03", "O": 8.882, "H": 8.884, "L": 8.879, "C": 8.884, "V": 66206.0}, {"T": "2026-01-19 16:04", "O": 8.885, "H": 8.886, "L": 8.88, "C": 8.882, "V": 36181.0}, {"T": "2026-01-19 16:05", "O": 8.884, "H": 8.886, "L": 8.877, "C": 8.877, "V": 24014.0}, {"T": "2026-01-19 16:06", "O": 8.878, "H": 8.878, "L": 8.875, "C": 8.876, "V": 7730.0}, {"T": "2026-01-19 16:07", "O": 8.877, "H": 8.881, "L": 8.875, "C": 8.875, "V": 15153.0}, {"T": "2026-01-19 16:08", "O": 8.874, "H": 8.874, "L": 8.87, "C": 8.87, "V": 18040.0}, {"T": "2026-01-19 16:09", "O": 8.871, "H": 8.874, "L": 8.867, "C": 8.867, "V": 47577.0}, {"T": "2026-01-19 16:10", "O": 8.867, "H": 8.867, "L": 8.863, "C": 8.866, "V": 12296.0}, {"T": "2026-01-19 16:11", "O": 8.864, "H": 8.874, "L": 8.864, "C": 8.874, "V": 11131.0}, {"T": "2026-01-19 16:12", "O": 8.871, "H": 8.872, "L": 8.868, "C": 8.868, "V": 15125.0}, {"T": "2026-01-19 16:13", "O": 8.87, "H": 8.871, "L": 8.87, "C": 8.871, "V": 835.0}, {"T": "2026-01-19 16:14", "O": 8.875, "H": 8.875, "L": 8.872, "C": 8.872, "V": 15051.0}, {"T": "2026-01-19 16:15", "O": 8.874, "H": 8.876, "L": 8.874, "C": 8.874, "V": 2129.0}, {"T": "2026-01-19 16:16", "O": 8.872, "H": 8.874, "L": 8.868, "C": 8.874, "V": 27358.0}, {"T": "2026-01-19 16:17", "O": 8.874, "H": 8.874, "L": 8.874, "C": 8.874, "V": 0.0}, {"T": "2026-01-19 16:18", "O": 8.871, "H": 8.871, "L": 8.868, "C": 8.87, "V": 6340.0}, {"T": "2026-01-19 16:19", "O": 8.871, "H": 8.875, "L": 8.863, "C": 8.863, "V": 85396.0}, {"T": "2026-01-19 16:20", "O": 8.862, "H": 8.864, "L": 8.858, "C": 8.864, "V": 28393.0}, {"T": "2026-01-19 16:21", "O": 8.862, "H": 8.865, "L": 8.862, "C": 8.865, "V": 6506.0}, {"T": "2026-01-19 16:22", "O": 8.866, "H": 8.87, "L": 8.865, "C": 8.865, "V": 9875.0}, {"T": "2026-01-19 16:23", "O": 8.864, "H": 8.867, "L": 8.86, "C": 8.861, "V": 33166.0}, {"T": "2026-01-19 16:24", "O": 8.862, "H": 8.862, "L": 8.859, "C": 8.862, "V": 8377.0}, {"T": "2026-01-19 16:25", "O": 8.862, "H": 8.864, "L": 8.859, "C": 8.859, "V": 29719.0}, {"T": "2026-01-19 16:26", "O": 8.858, "H": 8.865, "L": 8.858, "C": 8.865, "V": 24492.0}, {"T": "2026-01-19 16:27", "O": 8.87, "H": 8.878, "L": 8.869, "C": 8.877, "V": 21364.0}, {"T": "2026-01-19 16:28", "O": 8.875, "H": 8.879, "L": 8.875, "C": 8.879, "V": 6956.0}, {"T": "2026-01-19 16:29", "O": 8.877, "H": 8.878, "L": 8.877, "C": 8.878, "V": 6823.0}, {"T": "2026-01-19 16:30", "O": 8.88, "H": 8.882, "L": 8.879, "C": 8.879, "V": 13670.0}, {"T": "2026-01-19 16:31", "O": 8.877, "H": 8.877, "L": 8.875, "C": 8.876, "V": 13290.0}, {"T": "2026-01-19 16:32", "O": 8.879, "H": 8.88, "L": 8.875, "C": 8.877, "V": 14701.0}, {"T": "2026-01-19 16:33", "O": 8.874, "H": 8.874, "L": 8.871, "C": 8.872, "V": 18048.0}, {"T": "2026-01-19 16:34", "O": 8.873, "H": 8.879, "L": 8.873, "C": 8.878, "V": 3788.0}, {"T": "2026-01-19 16:35", "O": 8.876, "H": 8.876, "L": 8.869, "C": 8.87, "V": 41094.0}, {"T": "2026-01-19 16:36", "O": 8.871, "H": 8.876, "L": 8.87, "C": 8.874, "V": 7147.0}, {"T": "2026-01-19 16:37", "O": 8.874, "H": 8.875, "L": 8.87, "C": 8.87, "V": 8130.0}, {"T": "2026-01-19 16:38", "O": 8.87, "H": 8.87, "L": 8.865, "C": 8.869, "V": 10780.0}, {"T": "2026-01-19 16:39", "O": 8.866, "H": 8.87, "L": 8.865, "C": 8.87, "V": 11612.0}, {"T": "2026-01-19 16:40", "O": 8.871, "H": 8.882, "L": 8.871, "C": 8.878, "V": 36615.0}, {"T": "2026-01-19 16:41", "O": 8.879, "H": 8.882, "L": 8.878, "C": 8.882, "V": 12137.0}, {"T": "2026-01-19 16:42", "O": 8.883, "H": 8.887, "L": 8.883, "C": 8.887, "V": 7101.0}, {"T": "2026-01-19 16:43", "O": 8.889, "H": 8.892, "L": 8.889, "C": 8.892, "V": 17678.0}, {"T": "2026-01-19 16:44", "O": 8.896, "H": 8.897, "L": 8.893, "C": 8.896, "V": 21456.0}, {"T": "2026-01-19 16:45", "O": 8.895, "H": 8.895, "L": 8.892, "C": 8.893, "V": 8123.0}, {"T": "2026-01-19 16:46", "O": 8.891, "H": 8.894, "L": 8.89, "C": 8.894, "V": 24787.0}, {"T": "2026-01-19 16:47", "O": 8.894, "H": 8.894, "L": 8.892, "C": 8.892, "V": 5981.0}, {"T": "2026-01-19 16:48", "O": 8.892, "H": 8.898, "L": 8.89, "C": 8.898, "V": 30255.0}, {"T": "2026-01-19 16:49", "O": 8.899, "H": 8.902, "L": 8.898, "C": 8.9, "V": 33089.0}, {"T": "2026-01-19 16:50", "O": 8.9, "H": 8.905, "L": 8.9, "C": 8.902, "V": 34070.0}, {"T": "2026-01-19 16:51", "O": 8.904, "H": 8.908, "L": 8.903, "C": 8.903, "V": 24374.0}, {"T": "2026-01-19 16:52", "O": 8.902, "H": 8.902, "L": 8.898, "C": 8.899, "V": 20728.0}, {"T": "2026-01-19 16:53", "O": 8.899, "H": 8.9, "L": 8.896, "C": 8.897, "V": 17943.0}, {"T": "2026-01-19 16:54", "O": 8.897, "H": 8.898, "L": 8.897, "C": 8.898, "V": 5258.0}, {"T": "2026-01-19 16:55", "O": 8.9, "H": 8.9, "L": 8.891, "C": 8.893, "V": 47812.0}, {"T": "2026-01-19 16:56", "O": 8.89, "H": 8.897, "L": 8.886, "C": 8.894, "V": 39344.0}, {"T": "2026-01-19 16:57", "O": 8.896, "H": 8.896, "L": 8.892, "C": 8.892, "V": 13483.0}, {"T": "2026-01-19 16:58", "O": 8.895, "H": 8.895, "L": 8.895, "C": 8.895, "V": 1000.0}, {"T": "2026-01-19 16:59", "O": 8.895, "H": 8.899, "L": 8.893, "C": 8.893, "V": 10674.0}, {"T": "2026-01-19 17:00", "O": 8.894, "H": 8.896, "L": 8.891, "C": 8.893, "V": 15856.0}, {"T": "2026-01-19 17:01", "O": 8.893, "H": 8.908, "L": 8.893, "C": 8.908, "V": 72079.0}, {"T": "2026-01-19 17:02", "O": 8.906, "H": 8.906, "L": 8.901, "C": 8.902, "V": 25254.0}, {"T": "2026-01-19 17:03", "O": 8.901, "H": 8.914, "L": 8.901, "C": 8.91, "V": 35869.0}, {"T": "2026-01-19 17:04", "O": 8.91, "H": 8.91, "L": 8.907, "C": 8.91, "V": 13805.0}, {"T": "2026-01-19 17:05", "O": 8.91, "H": 8.911, "L": 8.905, "C": 8.91, "V": 25035.0}, {"T": "2026-01-19 17:06", "O": 8.907, "H": 8.908, "L": 8.901, "C": 8.901, "V": 13850.0}, {"T": "2026-01-19 17:07", "O": 8.903, "H": 8.903, "L": 8.901, "C": 8.902, "V": 12068.0}, {"T": "2026-01-19 17:08", "O": 8.901, "H": 8.902, "L": 8.896, "C": 8.896, "V": 17235.0}, {"T": "2026-01-19 17:09", "O": 8.896, "H": 8.897, "L": 8.893, "C": 8.8945, "V": 58798.0}, {"T": "2026-01-19 17:10", "O": 8.897, "H": 8.903, "L": 8.897, "C": 8.902, "V": 9520.0}, {"T": "2026-01-19 17:11", "O": 8.903, "H": 8.903, "L": 8.898, "C": 8.898, "V": 41952.0}, {"T": "2026-01-19 17:12", "O": 8.901, "H": 8.901, "L": 8.8955, "C": 8.896, "V": 31341.0}, {"T": "2026-01-19 17:13", "O": 8.896, "H": 8.897, "L": 8.896, "C": 8.897, "V": 2104.0}, {"T": "2026-01-19 17:14", "O": 8.896, "H": 8.899, "L": 8.893, "C": 8.894, "V": 48247.0}, {"T": "2026-01-19 17:15", "O": 8.893, "H": 8.894, "L": 8.889, "C": 8.894, "V": 37214.0}, {"T": "2026-01-19 17:16", "O": 8.895, "H": 8.898, "L": 8.891, "C": 8.896, "V": 48828.0}, {"T": "2026-01-19 17:17", "O": 8.897, "H": 8.898, "L": 8.894, "C": 8.896, "V": 12621.0}, {"T": "2026-01-19 17:18", "O": 8.896, "H": 8.898, "L": 8.8945, "C": 8.896, "V": 13641.0}, {"T": "2026-01-19 17:19", "O": 8.894, "H": 8.901, "L": 8.891, "C": 8.901, "V": 44408.0}, {"T": "2026-01-19 17:20", "O": 8.9015, "H": 8.91, "L": 8.9015, "C": 8.91, "V": 33104.0}, {"T": "2026-01-19 17:21", "O": 8.91, "H": 8.911, "L": 8.908, "C": 8.909, "V": 28625.0}, {"T": "2026-01-19 17:22", "O": 8.907, "H": 8.908, "L": 8.898, "C": 8.898, "V": 61470.0}, {"T": "2026-01-19 17:23", "O": 8.897, "H": 8.898, "L": 8.892, "C": 8.892, "V": 44120.0}, {"T": "2026-01-19 17:24", "O": 8.891, "H": 8.893, "L": 8.884, "C": 8.884, "V": 67388.0}, {"T": "2026-01-19 17:25", "O": 8.883, "H": 8.887, "L": 8.878, "C": 8.879, "V": 74467.0}, {"T": "2026-01-19 17:26", "O": 8.88, "H": 8.884, "L": 8.878, "C": 8.881, "V": 97098.0}, {"T": "2026-01-19 17:27", "O": 8.878, "H": 8.88, "L": 8.876, "C": 8.878, "V": 29003.0}, {"T": "2026-01-19 17:28", "O": 8.878, "H": 8.878, "L": 8.878, "C": 8.878, "V": 0.0}]}

{"Data": [{"T": "2026-01-19 09:01", "O": 8.15, "H": 8.15, "L": 8.01, "C": 8.083, "V": 1525907.0}, {"T": "2026-01-19 09:02", "O": 8.094, "H": 8.112, "L": 8.063, "C": 8.083, "V": 226713.0}, {"T": "2026-01-19 09:03", "O": 8.087, "H": 8.15, "L": 8.087, "C": 8.147, "V": 235567.0}, {"T": "2026-01-19 09:04", "O": 8.149, "H": 8.163, "L": 8.069, "C": 8.073, "V": 388310.0}, {"T": "2026-01-19 09:05", "O": 8.08, "H": 8.112, "L": 8.076, "C": 8.106, "V": 190925.0}, {"T": "2026-01-19 09:06", "O": 8.1, "H": 8.138, "L": 8.1, "C": 8.138, "V": 82871.0}, {"T": "2026-01-19 09:07", "O": 8.138, "H": 8.16, "L": 8.12, "C": 8.126, "V": 155868.0}, {"T": "2026-01-19 09:08", "O": 8.126, "H": 8.138, "L": 8.117, "C": 8.12, "V": 157488.0}, {"T": "2026-01-19 09:09", "O": 8.123, "H": 8.139, "L": 8.114, "C": 8.135, "V": 79251.0}, {"T": "2026-01-19 09:10", "O": 8.134, "H": 8.152, "L": 8.126, "C": 8.143, "V": 178129.0}, {"T": "2026-01-19 09:11", "O": 8.144, "H": 8.159, "L": 8.132, "C": 8.159, "V": 136706.0}, {"T": "2026-01-19 09:12", "O": 8.152, "H": 8.17, "L": 8.14, "C": 8.141, "V": 156145.0}, {"T": "2026-01-19 09:13", "O": 8.139, "H": 8.157, "L": 8.139, "C": 8.15, "V": 93520.0}, {"T": "2026-01-19 09:14", "O": 8.15, "H": 8.179, "L": 8.144, "C": 8.178, "V": 98237.0}, {"T": "2026-01-19 09:15", "O": 8.177, "H": 8.188, "L": 8.166, "C": 8.186, "V": 117135.0}, {"T": "2026-01-19 09:16", "O": 8.184, "H": 8.187, "L": 8.171, "C": 8.179, "V": 122044.0}, {"T": "2026-01-19 09:17", "O": 8.182, "H": 8.207, "L": 8.174, "C": 8.207, "V": 180345.0}, {"T": "2026-01-19 09:18", "O": 8.208, "H": 8.212, "L": 8.2, "C": 8.204, "V": 97728.0}, {"T": "2026-01-19 09:19", "O": 8.209, "H": 8.23, "L": 8.209, "C": 8.228, "V": 83214.0}, {"T": "2026-01-19 09:20", "O": 8.229, "H": 8.239, "L": 8.221, "C": 8.239, "V": 91419.0}, {"T": "2026-01-19 09:21", "O": 8.234, "H": 8.239, "L": 8.215, "C": 8.227, "V": 95765.0}, {"T": "2026-01-19 09:22", "O": 8.227, "H": 8.227, "L": 8.211, "C": 8.216, "V": 75819.0}, {"T": "2026-01-19 09:23", "O": 8.223, "H": 8.224, "L": 8.2, "C": 8.215, "V": 79755.0}, {"T": "2026-01-19 09:24", "O": 8.214, "H": 8.223, "L": 8.21, "C": 8.214, "V": 51160.0}, {"T": "2026-01-19 09:25", "O": 8.217, "H": 8.217, "L": 8.208, "C": 8.214, "V": 34691.0}, {"T": "2026-01-19 09:26", "O": 8.211, "H": 8.222, "L": 8.205, "C": 8.205, "V": 27228.0}, {"T": "2026-01-19 09:27", "O": 8.205, "H": 8.21, "L": 8.195, "C": 8.207, "V": 176708.0}, {"T": "2026-01-19 09:28", "O": 8.208, "H": 8.214, "L": 8.207, "C": 8.21, "V": 33270.0}, {"T": "2026-01-19 09:29", "O": 8.209, "H": 8.212, "L": 8.204, "C": 8.205, "V": 83182.0}, {"T": "2026-01-19 09:30", "O": 8.205, "H": 8.21, "L": 8.198, "C": 8.21, "V": 65494.0}, {"T": "2026-01-19 09:31", "O": 8.21, "H": 8.227, "L": 8.202, "C": 8.226, "V": 110409.0}, {"T": "2026-01-19 09:32", "O": 8.22, "H": 8.226, "L": 8.212, "C": 8.215, "V": 37557.0}, {"T": "2026-01-19 09:33", "O": 8.215, "H": 8.227, "L": 8.212, "C": 8.223, "V": 149346.0}, {"T": "2026-01-19 09:34", "O": 8.226, "H": 8.248, "L": 8.226, "C": 8.238, "V": 244173.0}, {"T": "2026-01-19 09:35", "O": 8.237, "H": 8.265, "L": 8.233, "C": 8.26, "V": 128803.0}, {"T": "2026-01-19 09:36", "O": 8.262, "H": 8.27, "L": 8.258, "C": 8.27, "V": 53975.0}, {"T": "2026-01-19 09:37", "O": 8.271, "H": 8.273, "L": 8.264, "C": 8.272, "V": 65331.0}, {"T": "2026-01-19 09:38", "O": 8.269, "H": 8.272, "L": 8.264, "C": 8.272, "V": 70378.0}, {"T": "2026-01-19 09:39", "O": 8.272, "H": 8.286, "L": 8.27, "C": 8.284, "V": 67025.0}, {"T": "2026-01-19 09:40", "O": 8.286, "H": 8.286, "L": 8.267, "C": 8.269, "V": 72837.0}, {"T": "2026-01-19 09:41", "O": 8.271, "H": 8.287, "L": 8.271, "C": 8.278, "V": 117221.0}, {"T": "2026-01-19 09:42", "O": 8.279, "H": 8.294, "L": 8.275, "C": 8.29, "V": 74181.0}, {"T": "2026-01-19 09:43", "O": 8.291, "H": 8.293, "L": 8.281, "C": 8.284, "V": 40901.0}, {"T": "2026-01-19 09:44", "O": 8.284, "H": 8.284, "L": 8.263, "C": 8.266, "V": 135119.0}, {"T": "2026-01-19 09:45", "O": 8.265, "H": 8.267, "L": 8.257, "C": 8.262, "V": 59477.0}, {"T": "2026-01-19 09:46", "O": 8.264, "H": 8.275, "L": 8.263, "C": 8.27, "V": 65922.0}, {"T": "2026-01-19 09:47", "O": 8.269, "H": 8.275, "L": 8.264, "C": 8.264, "V": 13679.0}, {"T": "2026-01-19 09:48", "O": 8.261, "H": 8.262, "L": 8.246, "C": 8.247, "V": 30292.0}, {"T": "2026-01-19 09:49", "O": 8.246, "H": 8.25, "L": 8.242, "C": 8.246, "V": 40094.0}, {"T": "2026-01-19 09:50", "O": 8.248, "H": 8.255, "L": 8.247, "C": 8.25, "V": 36572.0}, {"T": "2026-01-19 09:51", "O": 8.246, "H": 8.261, "L": 8.242, "C": 8.26, "V": 21388.0}, {"T": "2026-01-19 09:52", "O": 8.265, "H": 8.269, "L": 8.257, "C": 8.269, "V": 81484.0}, {"T": "2026-01-19 09:53", "O": 8.266, "H": 8.266, "L": 8.259, "C": 8.262, "V": 29213.0}, {"T": "2026-01-19 09:54", "O": 8.26, "H": 8.26, "L": 8.236, "C": 8.238, "V": 102547.0}, {"T": "2026-01-19 09:55", "O": 8.242, "H": 8.256, "L": 8.242, "C": 8.256, "V": 100595.0}, {"T": "2026-01-19 09:56", "O": 8.261, "H": 8.268, "L": 8.26, "C": 8.262, "V": 51149.0}, {"T": "2026-01-19 09:57", "O": 8.261, "H": 8.264, "L": 8.255, "C": 8.258, "V": 77045.0}, {"T": "2026-01-19 09:58", "O": 8.259, "H": 8.263, "L": 8.255, "C": 8.259, "V": 27270.0}, {"T": "2026-01-19 09:59", "O": 8.256, "H": 8.268, "L": 8.255, "C": 8.267, "V": 18856.0}, {"T": "2026-01-19 10:00", "O": 8.27, "H": 8.279, "L": 8.27, "C": 8.275, "V": 49714.0}, {"T": "2026-01-19 10:01", "O": 8.273, "H": 8.273, "L": 8.263, "C": 8.266, "V": 41670.0}, {"T": "2026-01-19 10:02", "O": 8.266, "H": 8.266, "L": 8.262, "C": 8.266, "V": 18511.0}, {"T": "2026-01-19 10:03", "O": 8.265, "H": 8.266, "L": 8.26, "C": 8.265, "V": 17789.0}, {"T": "2026-01-19 10:04", "O": 8.261, "H": 8.262, "L": 8.258, "C": 8.26, "V": 19827.0}, {"T": "2026-01-19 10:05", "O": 8.257, "H": 8.262, "L": 8.254, "C": 8.262, "V": 33026.0}, {"T": "2026-01-19 10:06", "O": 8.263, "H": 8.263, "L": 8.252, "C": 8.252, "V": 47173.0}, {"T": "2026-01-19 10:07", "O": 8.254, "H": 8.264, "L": 8.253, "C": 8.26, "V": 46622.0}, {"T": "2026-01-19 10:08", "O": 8.258, "H": 8.274, "L": 8.258, "C": 8.274, "V": 21664.0}, {"T": "2026-01-19 10:09", "O": 8.275, "H": 8.275, "L": 8.264, "C": 8.264, "V": 17711.0}, {"T": "2026-01-19 10:10", "O": 8.263, "H": 8.265, "L": 8.259, "C": 8.259, "V": 28669.0}, {"T": "2026-01-19 10:11", "O": 8.262, "H": 8.272, "L": 8.261, "C": 8.271, "V": 45991.0}, {"T": "2026-01-19 10:12", "O": 8.274, "H": 8.274, "L": 8.258, "C": 8.263, "V": 55695.0}, {"T": "2026-01-19 10:13", "O": 8.26, "H": 8.264, "L": 8.25, "C": 8.262, "V": 35804.0}, {"T": "2026-01-19 10:14", "O": 8.259, "H": 8.265, "L": 8.258, "C": 8.265, "V": 9597.0}, {"T": "2026-01-19 10:15", "O": 8.264, "H": 8.268, "L": 8.259, "C": 8.259, "V": 15745.0}, {"T": "2026-01-19 10:16", "O": 8.258, "H": 8.26, "L": 8.253, "C": 8.254, "V": 9848.0}, {"T": "2026-01-19 10:17", "O": 8.253, "H": 8.264, "L": 8.253, "C": 8.264, "V": 49154.0}, {"T": "2026-01-19 10:18", "O": 8.266, "H": 8.266, "L": 8.261, "C": 8.264, "V": 10297.0}, {"T": "2026-01-19 10:19", "O": 8.262, "H": 8.263, "L": 8.259, "C": 8.263, "V": 11942.0}, {"T": "2026-01-19 10:20", "O": 8.261, "H": 8.261, "L": 8.253, "C": 8.259, "V": 18113.0}, {"T": "2026-01-19 10:21", "O": 8.257, "H": 8.258, "L": 8.254, "C": 8.257, "V": 8655.0}, {"T": "2026-01-19 10:22", "O": 8.254, "H": 8.256, "L": 8.244, "C": 8.256, "V": 40045.0}, {"T": "2026-01-19 10:23", "O": 8.259, "H": 8.265, "L": 8.259, "C": 8.264, "V": 38455.0}, {"T": "2026-01-19 10:24", "O": 8.264, "H": 8.264, "L": 8.257, "C": 8.257, "V": 19163.0}, {"T": "2026-01-19 10:25", "O": 8.254, "H": 8.257, "L": 8.25, "C": 8.25, "V": 46273.0}, {"T": "2026-01-19 10:26", "O": 8.253, "H": 8.253, "L": 8.243, "C": 8.245, "V": 243945.0}, {"T": "2026-01-19 10:27", "O": 8.245, "H": 8.267, "L": 8.245, "C": 8.267, "V": 73930.0}, {"T": "2026-01-19 10:28", "O": 8.27, "H": 8.276, "L": 8.267, "C": 8.272, "V": 89268.0}, {"T": "2026-01-19 10:29", "O": 8.274, "H": 8.282, "L": 8.271, "C": 8.275, "V": 99763.0}, {"T": "2026-01-19 10:30", "O": 8.272, "H": 8.273, "L": 8.27, "C": 8.27, "V": 13522.0}, {"T": "2026-01-19 10:31", "O": 8.275, "H": 8.286, "L": 8.275, "C": 8.283, "V": 11594.0}, {"T": "2026-01-19 10:32", "O": 8.288, "H": 8.288, "L": 8.281, "C": 8.284, "V": 12166.0}, {"T": "2026-01-19 10:33", "O": 8.281, "H": 8.284, "L": 8.28, "C": 8.284, "V": 8738.0}, {"T": "2026-01-19 10:34", "O": 8.281, "H": 8.293, "L": 8.281, "C": 8.293, "V": 50585.0}, {"T": "2026-01-19 10:35", "O": 8.289, "H": 8.289, "L": 8.28, "C": 8.283, "V": 21104.0}, {"T": "2026-01-19 10:36", "O": 8.281, "H": 8.284, "L": 8.277, "C": 8.278, "V": 43823.0}, {"T": "2026-01-19 10:37", "O": 8.275, "H": 8.275, "L": 8.268, "C": 8.272, "V": 29030.0}, {"T": "2026-01-19 10:38", "O": 8.273, "H": 8.283, "L": 8.273, "C": 8.281, "V": 7408.0}, {"T": "2026-01-19 10:39", "O": 8.281, "H": 8.281, "L": 8.278, "C": 8.278, "V": 8348.0}, {"T": "2026-01-19 10:40", "O": 8.279, "H": 8.285, "L": 8.279, "C": 8.284, "V": 8155.0}, {"T": "2026-01-19 10:41", "O": 8.283, "H": 8.286, "L": 8.274, "C": 8.274, "V": 69992.0}, {"T": "2026-01-19 10:42", "O": 8.274, "H": 8.276, "L": 8.27, "C": 8.271, "V": 16230.0}, {"T": "2026-01-19 10:43", "O": 8.271, "H": 8.272, "L": 8.257, "C": 8.259, "V": 52738.0}, {"T": "2026-01-19 10:44", "O": 8.26, "H": 8.275, "L": 8.26, "C": 8.271, "V": 113791.0}, {"T": "2026-01-19 10:45", "O": 8.271, "H": 8.279, "L": 8.271, "C": 8.274, "V": 31561.0}, {"T": "2026-01-19 10:46", "O": 8.273, "H": 8.277, "L": 8.269, "C": 8.272, "V": 43163.0}, {"T": "2026-01-19 10:47", "O": 8.273, "H": 8.283, "L": 8.273, "C": 8.283, "V": 19938.0}, {"T": "2026-01-19 10:48", "O": 8.282, "H": 8.282, "L": 8.28, "C": 8.28, "V": 4015.0}, {"T": "2026-01-19 10:49", "O": 8.278, "H": 8.284, "L": 8.278, "C": 8.284, "V": 12479.0}, {"T": "2026-01-19 10:50", "O": 8.284, "H": 8.285, "L": 8.282, "C": 8.282, "V": 7124.0}, {"T": "2026-01-19 10:51", "O": 8.285, "H": 8.288, "L": 8.28, "C": 8.285, "V": 155466.0}, {"T": "2026-01-19 10:52", "O": 8.285, "H": 8.287, "L": 8.282, "C": 8.283, "V": 45161.0}, {"T": "2026-01-19 10:53", "O": 8.284, "H": 8.284, "L": 8.274, "C": 8.276, "V": 39386.0}, {"T": "2026-01-19 10:54", "O": 8.272, "H": 8.275, "L": 8.272, "C": 8.272, "V": 8983.0}, {"T": "2026-01-19 10:55", "O": 8.274, "H": 8.276, "L": 8.27, "C": 8.275, "V": 8847.0}, {"T": "2026-01-19 10:56", "O": 8.277, "H": 8.277, "L": 8.268, "C": 8.269, "V": 52592.0}, {"T": "2026-01-19 10:57", "O": 8.27, "H": 8.27, "L": 8.262, "C": 8.263, "V": 100973.0}, {"T": "2026-01-19 10:58", "O": 8.262, "H": 8.262, "L": 8.244, "C": 8.257, "V": 635615.0}, {"T": "2026-01-19 10:59", "O": 8.255, "H": 8.259, "L": 8.253, "C": 8.257, "V": 28536.0}, {"T": "2026-01-19 11:00", "O": 8.255, "H": 8.258, "L": 8.254, "C": 8.257, "V": 24378.0}, {"T": "2026-01-19 11:01", "O": 8.257, "H": 8.263, "L": 8.255, "C": 8.263, "V": 101292.0}, {"T": "2026-01-19 11:02", "O": 8.262, "H": 8.268, "L": 8.258, "C": 8.267, "V": 55963.0}, {"T": "2026-01-19 11:03", "O": 8.268, "H": 8.268, "L": 8.262, "C": 8.264, "V": 50764.0}, {"T": "2026-01-19 11:04", "O": 8.267, "H": 8.275, "L": 8.265, "C": 8.274, "V": 43917.0}, {"T": "2026-01-19 11:05", "O": 8.273, "H": 8.273, "L": 8.269, "C": 8.271, "V": 18858.0}, {"T": "2026-01-19 11:06", "O": 8.272, "H": 8.276, "L": 8.261, "C": 8.261, "V": 68657.0}, {"T": "2026-01-19 11:07", "O": 8.263, "H": 8.263, "L": 8.262, "C": 8.263, "V": 35704.0}, {"T": "2026-01-19 11:08", "O": 8.263, "H": 8.268, "L": 8.263, "C": 8.265, "V": 24070.0}, {"T": "2026-01-19 11:09", "O": 8.264, "H": 8.264, "L": 8.259, "C": 8.26, "V": 34027.0}, {"T": "2026-01-19 11:10", "O": 8.258, "H": 8.258, "L": 8.257, "C": 8.257, "V": 10691.0}, {"T": "2026-01-19 11:11", "O": 8.257, "H": 8.263, "L": 8.257, "C": 8.263, "V": 6188.0}, {"T": "2026-01-19 11:12", "O": 8.262, "H": 8.262, "L": 8.257, "C": 8.26, "V": 6825.0}, {"T": "2026-01-19 11:13", "O": 8.262, "H": 8.265, "L": 8.262, "C": 8.264, "V": 4288.0}, {"T": "2026-01-19 11:14", "O": 8.262, "H": 8.262, "L": 8.257, "C": 8.26, "V": 14603.0}, {"T": "2026-01-19 11:15", "O": 8.26, "H": 8.263, "L": 8.26, "C": 8.263, "V": 6441.0}, {"T": "2026-01-19 11:16", "O": 8.264, "H": 8.273, "L": 8.264, "C": 8.273, "V": 8829.0}, {"T": "2026-01-19 11:17", "O": 8.273, "H": 8.273, "L": 8.269, "C": 8.272, "V": 9915.0}, {"T": "2026-01-19 11:18", "O": 8.269, "H": 8.269, "L": 8.262, "C": 8.262, "V": 16044.0}, {"T": "2026-01-19 11:19", "O": 8.261, "H": 8.263, "L": 8.259, "C": 8.263, "V": 5235.0}, {"T": "2026-01-19 11:20", "O": 8.266, "H": 8.27, "L": 8.266, "C": 8.268, "V": 4647.0}, {"T": "2026-01-19 11:21", "O": 8.269, "H": 8.269, "L": 8.263, "C": 8.263, "V": 23602.0}, {"T": "2026-01-19 11:22", "O": 8.266, "H": 8.266, "L": 8.262, "C": 8.266, "V": 18418.0}, {"T": "2026-01-19 11:23", "O": 8.266, "H": 8.266, "L": 8.264, "C": 8.264, "V": 6567.0}, {"T": "2026-01-19 11:24", "O": 8.263, "H": 8.263, "L": 8.257, "C": 8.257, "V": 5522.0}, {"T": "2026-01-19 11:25", "O": 8.257, "H": 8.268, "L": 8.257, "C": 8.268, "V": 22947.0}, {"T": "2026-01-19 11:26", "O": 8.264, "H": 8.268, "L": 8.264, "C": 8.268, "V": 8734.0}, {"T": "2026-01-19 11:27", "O": 8.268, "H": 8.272, "L": 8.267, "C": 8.268, "V": 37659.0}, {"T": "2026-01-19 11:28", "O": 8.268, "H": 8.268, "L": 8.257, "C": 8.26, "V": 101209.0}, {"T": "2026-01-19 11:29", "O": 8.26, "H": 8.261, "L": 8.256, "C": 8.256, "V": 15834.0}, {"T": "2026-01-19 11:30", "O": 8.261, "H": 8.27, "L": 8.26, "C": 8.261, "V": 30140.0}, {"T": "2026-01-19 11:31", "O": 8.26, "H": 8.26, "L": 8.259, "C": 8.26, "V": 3520.0}, {"T": "2026-01-19 11:32", "O": 8.26, "H": 8.265, "L": 8.26, "C": 8.265, "V": 11607.0}, {"T": "2026-01-19 11:33", "O": 8.265, "H": 8.27, "L": 8.263, "C": 8.268, "V": 24253.0}, {"T": "2026-01-19 11:34", "O": 8.269, "H": 8.271, "L": 8.263, "C": 8.263, "V": 41120.0}, {"T": "2026-01-19 11:35", "O": 8.263, "H": 8.263, "L": 8.26, "C": 8.263, "V": 5729.0}, {"T": "2026-01-19 11:36", "O": 8.262, "H": 8.262, "L": 8.249, "C": 8.249, "V": 144546.0}, {"T": "2026-01-19 11:37", "O": 8.251, "H": 8.256, "L": 8.249, "C": 8.253, "V": 27083.0}, {"T": "2026-01-19 11:38", "O": 8.257, "H": 8.258, "L": 8.254, "C": 8.254, "V": 10111.0}, {"T": "2026-01-19 11:39", "O": 8.255, "H": 8.258, "L": 8.255, "C": 8.256, "V": 4911.0}, {"T": "2026-01-19 11:40", "O": 8.256, "H": 8.256, "L": 8.251, "C": 8.252, "V": 6232.0}, {"T": "2026-01-19 11:41", "O": 8.252, "H": 8.252, "L": 8.248, "C": 8.248, "V": 11945.0}, {"T": "2026-01-19 11:42", "O": 8.246, "H": 8.251, "L": 8.246, "C": 8.249, "V": 8868.0}, {"T": "2026-01-19 11:43", "O": 8.251, "H": 8.251, "L": 8.248, "C": 8.249, "V": 21308.0}, {"T": "2026-01-19 11:44", "O": 8.25, "H": 8.253, "L": 8.249, "C": 8.249, "V": 13271.0}, {"T": "2026-01-19 11:45", "O": 8.25, "H": 8.256, "L": 8.249, "C": 8.255, "V": 9504.0}, {"T": "2026-01-19 11:46", "O": 8.252, "H": 8.258, "L": 8.252, "C": 8.256, "V": 16188.0}, {"T": "2026-01-19 11:47", "O": 8.255, "H": 8.255, "L": 8.25, "C": 8.251, "V": 11185.0}, {"T": "2026-01-19 11:48", "O": 8.251, "H": 8.254, "L": 8.249, "C": 8.254, "V": 31140.0}, {"T": "2026-01-19 11:49", "O": 8.252, "H": 8.252, "L": 8.249, "C": 8.25, "V": 12526.0}, {"T": "2026-01-19 11:50", "O": 8.252, "H": 8.252, "L": 8.25, "C": 8.25, "V": 2054.0}, {"T": "2026-01-19 11:51", "O": 8.251, "H": 8.258, "L": 8.248, "C": 8.258, "V": 12137.0}, {"T": "2026-01-19 11:52", "O": 8.256, "H": 8.256, "L": 8.25, "C": 8.251, "V": 6041.0}, {"T": "2026-01-19 11:53", "O": 8.254, "H": 8.255, "L": 8.251, "C": 8.251, "V": 4993.0}, {"T": "2026-01-19 11:54", "O": 8.25, "H": 8.252, "L": 8.248, "C": 8.252, "V": 25893.0}, {"T": "2026-01-19 11:55", "O": 8.253, "H": 8.254, "L": 8.25, "C": 8.253, "V": 5700.0}, {"T": "2026-01-19 11:56", "O": 8.253, "H": 8.253, "L": 8.246, "C": 8.246, "V": 34032.0}, {"T": "2026-01-19 11:57", "O": 8.247, "H": 8.25, "L": 8.245, "C": 8.2455, "V": 7170.0}, {"T": "2026-01-19 11:58", "O": 8.246, "H": 8.248, "L": 8.244, "C": 8.248, "V": 6822.0}, {"T": "2026-01-19 11:59", "O": 8.248, "H": 8.248, "L": 8.244, "C": 8.244, "V": 22218.0}, {"T": "2026-01-19 12:00", "O": 8.243, "H": 8.243, "L": 8.235, "C": 8.238, "V": 62481.0}, {"T": "2026-01-19 12:01", "O": 8.235, "H": 8.24, "L": 8.235, "C": 8.235, "V": 18568.0}, {"T": "2026-01-19 12:02", "O": 8.235, "H": 8.24, "L": 8.234, "C": 8.24, "V": 9093.0}, {"T": "2026-01-19 12:03", "O": 8.238, "H": 8.241, "L": 8.238, "C": 8.241, "V": 7259.0}, {"T": "2026-01-19 12:04", "O": 8.238, "H": 8.241, "L": 8.238, "C": 8.241, "V": 18856.0}, {"T": "2026-01-19 12:05", "O": 8.242, "H": 8.244, "L": 8.242, "C": 8.243, "V": 2460.0}, {"T": "2026-01-19 12:06", "O": 8.245, "H": 8.245, "L": 8.238, "C": 8.238, "V": 9275.0}, {"T": "2026-01-19 12:07", "O": 8.237, "H": 8.239, "L": 8.234, "C": 8.239, "V": 10244.0}, {"T": "2026-01-19 12:08", "O": 8.238, "H": 8.238, "L": 8.233, "C": 8.234, "V": 6678.0}, {"T": "2026-01-19 12:09", "O": 8.234, "H": 8.238, "L": 8.234, "C": 8.237, "V": 38830.0}, {"T": "2026-01-19 12:10", "O": 8.235, "H": 8.235, "L": 8.232, "C": 8.235, "V": 11872.0}, {"T": "2026-01-19 12:11", "O": 8.234, "H": 8.235, "L": 8.231, "C": 8.232, "V": 25716.0}, {"T": "2026-01-19 12:12", "O": 8.232, "H": 8.232, "L": 8.23, "C": 8.23, "V": 14466.0}, {"T": "2026-01-19 12:13", "O": 8.226, "H": 8.226, "L": 8.224, "C": 8.225, "V": 9448.0}, {"T": "2026-01-19 12:14", "O": 8.223, "H": 8.223, "L": 8.22, "C": 8.222, "V": 15341.0}, {"T": "2026-01-19 12:15", "O": 8.221, "H": 8.223, "L": 8.2185, "C": 8.219, "V": 10021.0}, {"T": "2026-01-19 12:16", "O": 8.219, "H": 8.219, "L": 8.212, "C": 8.215, "V": 61512.0}, {"T": "2026-01-19 12:17", "O": 8.216, "H": 8.218, "L": 8.216, "C": 8.216, "V": 6116.0}, {"T": "2026-01-19 12:18", "O": 8.216, "H": 8.216, "L": 8.191, "C": 8.194, "V": 133246.0}, {"T": "2026-01-19 12:19", "O": 8.195, "H": 8.2, "L": 8.193, "C": 8.196, "V": 26016.0}, {"T": "2026-01-19 12:20", "O": 8.195, "H": 8.197, "L": 8.188, "C": 8.193, "V": 41796.0}, {"T": "2026-01-19 12:21", "O": 8.194, "H": 8.196, "L": 8.192, "C": 8.196, "V": 7885.0}, {"T": "2026-01-19 12:22", "O": 8.195, "H": 8.196, "L": 8.193, "C": 8.196, "V": 9918.0}, {"T": "2026-01-19 12:23", "O": 8.195, "H": 8.198, "L": 8.195, "C": 8.198, "V": 14551.0}, {"T": "2026-01-19 12:24", "O": 8.199, "H": 8.208, "L": 8.197, "C": 8.206, "V": 15177.0}, {"T": "2026-01-19 12:25", "O": 8.21, "H": 8.218, "L": 8.209, "C": 8.217, "V": 16017.0}, {"T": "2026-01-19 12:26", "O": 8.218, "H": 8.218, "L": 8.216, "C": 8.218, "V": 7840.0}, {"T": "2026-01-19 12:27", "O": 8.215, "H": 8.215, "L": 8.214, "C": 8.214, "V": 4547.0}, {"T": "2026-01-19 12:28", "O": 8.214, "H": 8.217, "L": 8.214, "C": 8.217, "V": 5086.0}, {"T": "2026-01-19 12:29", "O": 8.217, "H": 8.217, "L": 8.208, "C": 8.209, "V": 22928.0}, {"T": "2026-01-19 12:30", "O": 8.211, "H": 8.215, "L": 8.211, "C": 8.212, "V": 47684.0}, {"T": "2026-01-19 12:31", "O": 8.213, "H": 8.215, "L": 8.212, "C": 8.215, "V": 12492.0}, {"T": "2026-01-19 12:32", "O": 8.215, "H": 8.219, "L": 8.215, "C": 8.219, "V": 9506.0}, {"T": "2026-01-19 12:33", "O": 8.219, "H": 8.22, "L": 8.214, "C": 8.215, "V": 13188.0}, {"T": "2026-01-19 12:34", "O": 8.216, "H": 8.217, "L": 8.215, "C": 8.217, "V": 23075.0}, {"T": "2026-01-19 12:35", "O": 8.216, "H": 8.219, "L": 8.212, "C": 8.212, "V": 14869.0}, {"T": "2026-01-19 12:36", "O": 8.213, "H": 8.218, "L": 8.212, "C": 8.217, "V": 15386.0}, {"T": "2026-01-19 12:37", "O": 8.215, "H": 8.22, "L": 8.214, "C": 8.22, "V": 26043.0}, {"T": "2026-01-19 12:38", "O": 8.223, "H": 8.224, "L": 8.221, "C": 8.221, "V": 8353.0}, {"T": "2026-01-19 12:39", "O": 8.223, "H": 8.223, "L": 8.22, "C": 8.22, "V": 11837.0}, {"T": "2026-01-19 12:40", "O": 8.219, "H": 8.222, "L": 8.218, "C": 8.222, "V": 13840.0}, {"T": "2026-01-19 12:41", "O": 8.222, "H": 8.225, "L": 8.222, "C": 8.222, "V": 7402.0}, {"T": "2026-01-19 12:42", "O": 8.224, "H": 8.224, "L": 8.222, "C": 8.222, "V": 7519.0}, {"T": "2026-01-19 12:43", "O": 8.223, "H": 8.223, "L": 8.219, "C": 8.219, "V": 13142.0}, {"T": "2026-01-19 12:44", "O": 8.22, "H": 8.22, "L": 8.206, "C": 8.207, "V": 97800.0}, {"T": "2026-01-19 12:45", "O": 8.208, "H": 8.21, "L": 8.205, "C": 8.21, "V": 30833.0}, {"T": "2026-01-19 12:46", "O": 8.211, "H": 8.213, "L": 8.21, "C": 8.213, "V": 27982.0}, {"T": "2026-01-19 12:47", "O": 8.212, "H": 8.218, "L": 8.212, "C": 8.218, "V": 6453.0}, {"T": "2026-01-19 12:48", "O": 8.218, "H": 8.218, "L": 8.218, "C": 8.218, "V": 2285.0}, {"T": "2026-01-19 12:49", "O": 8.219, "H": 8.219, "L": 8.217, "C": 8.217, "V": 5270.0}, {"T": "2026-01-19 12:50", "O": 8.22, "H": 8.222, "L": 8.218, "C": 8.222, "V": 21746.0}, {"T": "2026-01-19 12:51", "O": 8.221, "H": 8.221, "L": 8.215, "C": 8.219, "V": 6389.0}, {"T": "2026-01-19 12:52", "O": 8.221, "H": 8.223, "L": 8.221, "C": 8.222, "V": 10356.0}, {"T": "2026-01-19 12:53", "O": 8.223, "H": 8.223, "L": 8.22, "C": 8.221, "V": 13734.0}, {"T": "2026-01-19 12:54", "O": 8.222, "H": 8.222, "L": 8.218, "C": 8.22, "V": 2500.0}, {"T": "2026-01-19 12:55", "O": 8.216, "H": 8.2165, "L": 8.214, "C": 8.214, "V": 11834.0}, {"T": "2026-01-19 12:56", "O": 8.214, "H": 8.215, "L": 8.214, "C": 8.215, "V": 2000.0}, {"T": "2026-01-19 12:57", "O": 8.215, "H": 8.215, "L": 8.214, "C": 8.215, "V": 7360.0}, {"T": "2026-01-19 12:58", "O": 8.216, "H": 8.219, "L": 8.216, "C": 8.219, "V": 4647.0}, {"T": "2026-01-19 12:59", "O": 8.216, "H": 8.219, "L": 8.214, "C": 8.214, "V": 30015.0}, {"T": "2026-01-19 13:00", "O": 8.218, "H": 8.218, "L": 8.218, "C": 8.218, "V": 1250.0}, {"T": "2026-01-19 13:01", "O": 8.217, "H": 8.219, "L": 8.217, "C": 8.219, "V": 2623.0}, {"T": "2026-01-19 13:02", "O": 8.22, "H": 8.224, "L": 8.22, "C": 8.222, "V": 17422.0}, {"T": "2026-01-19 13:03", "O": 8.221, "H": 8.223, "L": 8.221, "C": 8.223, "V": 2287.0}, {"T": "2026-01-19 13:04", "O": 8.222, "H": 8.223, "L": 8.219, "C": 8.222, "V": 5348.0}, {"T": "2026-01-19 13:05", "O": 8.22, "H": 8.222, "L": 8.219, "C": 8.222, "V": 16467.0}, {"T": "2026-01-19 13:06", "O": 8.224, "H": 8.227, "L": 8.224, "C": 8.225, "V": 4647.0}, {"T": "2026-01-19 13:07", "O": 8.224, "H": 8.224, "L": 8.221, "C": 8.221, "V": 503.0}, {"T": "2026-01-19 13:08", "O": 8.222, "H": 8.222, "L": 8.22, "C": 8.22, "V": 1232.0}, {"T": "2026-01-19 13:09", "O": 8.218, "H": 8.219, "L": 8.218, "C": 8.219, "V": 6000.0}, {"T": "2026-01-19 13:10", "O": 8.219, "H": 8.219, "L": 8.215, "C": 8.215, "V": 4071.0}, {"T": "2026-01-19 13:11", "O": 8.216, "H": 8.22, "L": 8.216, "C": 8.22, "V": 1993.0}, {"T": "2026-01-19 13:12", "O": 8.22, "H": 8.223, "L": 8.22, "C": 8.223, "V": 1555.0}, {"T": "2026-01-19 13:13", "O": 8.222, "H": 8.223, "L": 8.222, "C": 8.223, "V": 1232.0}, {"T": "2026-01-19 13:14", "O": 8.225, "H": 8.23, "L": 8.225, "C": 8.228, "V": 21794.0}, {"T": "2026-01-19 13:15", "O": 8.227, "H": 8.228, "L": 8.227, "C": 8.228, "V": 801.0}, {"T": "2026-01-19 13:16", "O": 8.227, "H": 8.228, "L": 8.225, "C": 8.228, "V": 7980.0}, {"T": "2026-01-19 13:17", "O": 8.229, "H": 8.24, "L": 8.226, "C": 8.226, "V": 23830.0}, {"T": "2026-01-19 13:18", "O": 8.228, "H": 8.231, "L": 8.228, "C": 8.231, "V": 2125.0}, {"T": "2026-01-19 13:19", "O": 8.232, "H": 8.232, "L": 8.23, "C": 8.23, "V": 3734.0}, {"T": "2026-01-19 13:20", "O": 8.23, "H": 8.23, "L": 8.221, "C": 8.225, "V": 24254.0}, {"T": "2026-01-19 13:21", "O": 8.225, "H": 8.225, "L": 8.221, "C": 8.223, "V": 7420.0}, {"T": "2026-01-19 13:22", "O": 8.224, "H": 8.225, "L": 8.224, "C": 8.225, "V": 6522.0}, {"T": "2026-01-19 13:23", "O": 8.226, "H": 8.226, "L": 8.225, "C": 8.225, "V": 835.0}, {"T": "2026-01-19 13:24", "O": 8.226, "H": 8.23, "L": 8.226, "C": 8.23, "V": 1258.0}, {"T": "2026-01-19 13:25", "O": 8.23, "H": 8.23, "L": 8.223, "C": 8.228, "V": 5394.0}, {"T": "2026-01-19 13:26", "O": 8.226, "H": 8.226, "L": 8.226, "C": 8.226, "V": 1162.0}, {"T": "2026-01-19 13:27", "O": 8.224, "H": 8.229, "L": 8.224, "C": 8.226, "V": 9475.0}, {"T": "2026-01-19 13:28", "O": 8.224, "H": 8.224, "L": 8.222, "C": 8.222, "V": 4937.0}, {"T": "2026-01-19 13:29", "O": 8.22, "H": 8.222, "L": 8.22, "C": 8.22, "V": 10647.0}, {"T": "2026-01-19 13:30", "O": 8.222, "H": 8.223, "L": 8.222, "C": 8.223, "V": 2890.0}, {"T": "2026-01-19 13:31", "O": 8.223, "H": 8.223, "L": 8.22, "C": 8.222, "V": 5227.0}, {"T": "2026-01-19 13:32", "O": 8.221, "H": 8.223, "L": 8.217, "C": 8.217, "V": 28379.0}, {"T": "2026-01-19 13:33", "O": 8.218, "H": 8.219, "L": 8.218, "C": 8.219, "V": 982.0}, {"T": "2026-01-19 13:34", "O": 8.217, "H": 8.219, "L": 8.217, "C": 8.218, "V": 6204.0}, {"T": "2026-01-19 13:35", "O": 8.215, "H": 8.216, "L": 8.212, "C": 8.214, "V": 11759.0}, {"T": "2026-01-19 13:36", "O": 8.211, "H": 8.212, "L": 8.211, "C": 8.212, "V": 510.0}, {"T": "2026-01-19 13:37", "O": 8.212, "H": 8.216, "L": 8.212, "C": 8.216, "V": 6628.0}, {"T": "2026-01-19 13:38", "O": 8.216, "H": 8.23, "L": 8.214, "C": 8.23, "V": 15589.0}, {"T": "2026-01-19 13:39", "O": 8.231, "H": 8.235, "L": 8.231, "C": 8.233, "V": 4652.0}, {"T": "2026-01-19 13:40", "O": 8.234, "H": 8.24, "L": 8.234, "C": 8.237, "V": 30092.0}, {"T": "2026-01-19 13:41", "O": 8.239, "H": 8.244, "L": 8.237, "C": 8.244, "V": 16939.0}, {"T": "2026-01-19 13:42", "O": 8.243, "H": 8.244, "L": 8.24, "C": 8.243, "V": 3324.0}, {"T": "2026-01-19 13:43", "O": 8.244, "H": 8.245, "L": 8.239, "C": 8.244, "V": 75149.0}, {"T": "2026-01-19 13:44", "O": 8.243, "H": 8.243, "L": 8.24, "C": 8.24, "V": 6194.0}, {"T": "2026-01-19 13:45", "O": 8.24, "H": 8.246, "L": 8.239, "C": 8.244, "V": 42520.0}, {"T": "2026-01-19 13:46", "O": 8.248, "H": 8.256, "L": 8.247, "C": 8.256, "V": 45487.0}, {"T": "2026-01-19 13:47", "O": 8.257, "H": 8.258, "L": 8.251, "C": 8.253, "V": 6427.0}, {"T": "2026-01-19 13:48", "O": 8.25, "H": 8.251, "L": 8.247, "C": 8.249, "V": 14283.0}, {"T": "2026-01-19 13:49", "O": 8.245, "H": 8.245, "L": 8.236, "C": 8.24, "V": 13522.0}, {"T": "2026-01-19 13:50", "O": 8.24, "H": 8.241, "L": 8.24, "C": 8.241, "V": 1470.0}, {"T": "2026-01-19 13:51", "O": 8.239, "H": 8.239, "L": 8.235, "C": 8.236, "V": 8753.0}, {"T": "2026-01-19 13:52", "O": 8.238, "H": 8.238, "L": 8.236, "C": 8.236, "V": 5300.0}, {"T": "2026-01-19 13:53", "O": 8.236, "H": 8.237, "L": 8.236, "C": 8.237, "V": 14255.0}, {"T": "2026-01-19 13:54", "O": 8.235, "H": 8.235, "L": 8.231, "C": 8.231, "V": 9195.0}, {"T": "2026-01-19 13:55", "O": 8.233, "H": 8.234, "L": 8.23, "C": 8.23, "V": 9482.0}, {"T": "2026-01-19 13:56", "O": 8.227, "H": 8.227, "L": 8.221, "C": 8.222, "V": 10576.0}, {"T": "2026-01-19 13:57", "O": 8.222, "H": 8.223, "L": 8.22, "C": 8.222, "V": 9920.0}, {"T": "2026-01-19 13:58", "O": 8.222, "H": 8.225, "L": 8.219, "C": 8.22, "V": 12964.0}, {"T": "2026-01-19 13:59", "O": 8.222, "H": 8.228, "L": 8.222, "C": 8.228, "V": 22018.0}, {"T": "2026-01-19 14:00", "O": 8.228, "H": 8.23, "L": 8.226, "C": 8.226, "V": 710.0}, {"T": "2026-01-19 14:01", "O": 8.222, "H": 8.223, "L": 8.222, "C": 8.223, "V": 2577.0}, {"T": "2026-01-19 14:02", "O": 8.231, "H": 8.233, "L": 8.23, "C": 8.232, "V": 16160.0}, {"T": "2026-01-19 14:03", "O": 8.238, "H": 8.238, "L": 8.238, "C": 8.238, "V": 1000.0}, {"T": "2026-01-19 14:04", "O": 8.243, "H": 8.243, "L": 8.239, "C": 8.24, "V": 3287.0}, {"T": "2026-01-19 14:05", "O": 8.241, "H": 8.243, "L": 8.236, "C": 8.237, "V": 8330.0}, {"T": "2026-01-19 14:06", "O": 8.237, "H": 8.244, "L": 8.237, "C": 8.244, "V": 1758.0}, {"T": "2026-01-19 14:07", "O": 8.245, "H": 8.248, "L": 8.243, "C": 8.243, "V": 5553.0}, {"T": "2026-01-19 14:08", "O": 8.242, "H": 8.245, "L": 8.24, "C": 8.24, "V": 10157.0}, {"T": "2026-01-19 14:09", "O": 8.239, "H": 8.239, "L": 8.229, "C": 8.229, "V": 36518.0}, {"T": "2026-01-19 14:10", "O": 8.227, "H": 8.227, "L": 8.217, "C": 8.22, "V": 25470.0}, {"T": "2026-01-19 14:11", "O": 8.224, "H": 8.228, "L": 8.222, "C": 8.228, "V": 4607.0}, {"T": "2026-01-19 14:12", "O": 8.227, "H": 8.229, "L": 8.218, "C": 8.219, "V": 14185.0}, {"T": "2026-01-19 14:13", "O": 8.219, "H": 8.221, "L": 8.205, "C": 8.206, "V": 63088.0}, {"T": "2026-01-19 14:14", "O": 8.206, "H": 8.207, "L": 8.189, "C": 8.191, "V": 158815.0}, {"T": "2026-01-19 14:15", "O": 8.191, "H": 8.203, "L": 8.191, "C": 8.199, "V": 103659.0}, {"T": "2026-01-19 14:16", "O": 8.2, "H": 8.2, "L": 8.197, "C": 8.199, "V": 6107.0}, {"T": "2026-01-19 14:17", "O": 8.196, "H": 8.196, "L": 8.195, "C": 8.195, "V": 6500.0}, {"T": "2026-01-19 14:18", "O": 8.195, "H": 8.195, "L": 8.191, "C": 8.193, "V": 37018.0}, {"T": "2026-01-19 14:19", "O": 8.193, "H": 8.193, "L": 8.183, "C": 8.184, "V": 28519.0}, {"T": "2026-01-19 14:20", "O": 8.183, "H": 8.189, "L": 8.183, "C": 8.188, "V": 10351.0}, {"T": "2026-01-19 14:21", "O": 8.189, "H": 8.191, "L": 8.188, "C": 8.191, "V": 12055.0}, {"T": "2026-01-19 14:22", "O": 8.191, "H": 8.191, "L": 8.19, "C": 8.19, "V": 650.0}, {"T": "2026-01-19 14:23", "O": 8.19, "H": 8.191, "L": 8.19, "C": 8.191, "V": 903.0}, {"T": "2026-01-19 14:24", "O": 8.192, "H": 8.192, "L": 8.189, "C": 8.192, "V": 21520.0}, {"T": "2026-01-19 14:25", "O": 8.193, "H": 8.196, "L": 8.193, "C": 8.196, "V": 5219.0}, {"T": "2026-01-19 14:26", "O": 8.198, "H": 8.203, "L": 8.198, "C": 8.203, "V": 3071.0}, {"T": "2026-01-19 14:27", "O": 8.205, "H": 8.206, "L": 8.203, "C": 8.203, "V": 13624.0}, {"T": "2026-01-19 14:28", "O": 8.205, "H": 8.209, "L": 8.205, "C": 8.209, "V": 11680.0}, {"T": "2026-01-19 14:29", "O": 8.209, "H": 8.214, "L": 8.207, "C": 8.211, "V": 37336.0}, {"T": "2026-01-19 14:30", "O": 8.214, "H": 8.214, "L": 8.211, "C": 8.214, "V": 17473.0}, {"T": "2026-01-19 14:31", "O": 8.216, "H": 8.217, "L": 8.213, "C": 8.215, "V": 13404.0}, {"T": "2026-01-19 14:32", "O": 8.214, "H": 8.217, "L": 8.214, "C": 8.217, "V": 28937.0}, {"T": "2026-01-19 14:33", "O": 8.214, "H": 8.217, "L": 8.214, "C": 8.214, "V": 2886.0}, {"T": "2026-01-19 14:34", "O": 8.216, "H": 8.221, "L": 8.212, "C": 8.219, "V": 87901.0}, {"T": "2026-01-19 14:35", "O": 8.22, "H": 8.225, "L": 8.22, "C": 8.221, "V": 30978.0}, {"T": "2026-01-19 14:36", "O": 8.222, "H": 8.224, "L": 8.221, "C": 8.224, "V": 29659.0}, {"T": "2026-01-19 14:37", "O": 8.22, "H": 8.223, "L": 8.22, "C": 8.222, "V": 8362.0}, {"T": "2026-01-19 14:38", "O": 8.223, "H": 8.223, "L": 8.221, "C": 8.223, "V": 5480.0}, {"T": "2026-01-19 14:39", "O": 8.222, "H": 8.223, "L": 8.22, "C": 8.222, "V": 10623.0}, {"T": "2026-01-19 14:40", "O": 8.221, "H": 8.222, "L": 8.221, "C": 8.222, "V": 3040.0}, {"T": "2026-01-19 14:41", "O": 8.222, "H": 8.224, "L": 8.217, "C": 8.218, "V": 33234.0}, {"T": "2026-01-19 14:42", "O": 8.217, "H": 8.217, "L": 8.216, "C": 8.217, "V": 4069.0}, {"T": "2026-01-19 14:43", "O": 8.221, "H": 8.231, "L": 8.221, "C": 8.229, "V": 32317.0}, {"T": "2026-01-19 14:44", "O": 8.228, "H": 8.231, "L": 8.228, "C": 8.23, "V": 7718.0}, {"T": "2026-01-19 14:45", "O": 8.227, "H": 8.229, "L": 8.227, "C": 8.229, "V": 3205.0}, {"T": "2026-01-19 14:46", "O": 8.23, "H": 8.238, "L": 8.23, "C": 8.236, "V": 20232.0}, {"T": "2026-01-19 14:47", "O": 8.236, "H": 8.238, "L": 8.235, "C": 8.235, "V": 7163.0}, {"T": "2026-01-19 14:48", "O": 8.235, "H": 8.239, "L": 8.235, "C": 8.239, "V": 6490.0}, {"T": "2026-01-19 14:49", "O": 8.236, "H": 8.237, "L": 8.234, "C": 8.235, "V": 1876.0}, {"T": "2026-01-19 14:50", "O": 8.234, "H": 8.234, "L": 8.23, "C": 8.231, "V": 3515.0}, {"T": "2026-01-19 14:51", "O": 8.231, "H": 8.234, "L": 8.23, "C": 8.233, "V": 2500.0}, {"T": "2026-01-19 14:52", "O": 8.236, "H": 8.236, "L": 8.234, "C": 8.234, "V": 108.0}, {"T": "2026-01-19 14:53", "O": 8.233, "H": 8.233, "L": 8.23, "C": 8.23, "V": 1799.0}, {"T": "2026-01-19 14:54", "O": 8.231, "H": 8.233, "L": 8.23, "C": 8.233, "V": 7000.0}, {"T": "2026-01-19 14:55", "O": 8.232, "H": 8.232, "L": 8.232, "C": 8.232, "V": 560.0}, {"T": "2026-01-19 14:56", "O": 8.233, "H": 8.236, "L": 8.232, "C": 8.232, "V": 31034.0}, {"T": "2026-01-19 14:57", "O": 8.234, "H": 8.234, "L": 8.223, "C": 8.227, "V": 19307.0}, {"T": "2026-01-19 14:58", "O": 8.23, "H": 8.23, "L": 8.224, "C": 8.227, "V": 28381.0}, {"T": "2026-01-19 14:59", "O": 8.227, "H": 8.227, "L": 8.217, "C": 8.222, "V": 54843.0}, {"T": "2026-01-19 15:00", "O": 8.226, "H": 8.228, "L": 8.226, "C": 8.227, "V": 4819.0}, {"T": "2026-01-19 15:01", "O": 8.226, "H": 8.226, "L": 8.226, "C": 8.226, "V": 1246.0}, {"T": "2026-01-19 15:02", "O": 8.227, "H": 8.229, "L": 8.226, "C": 8.226, "V": 2363.0}, {"T": "2026-01-19 15:03", "O": 8.227, "H": 8.227, "L": 8.22, "C": 8.22, "V": 4839.0}, {"T": "2026-01-19 15:04", "O": 8.22, "H": 8.221, "L": 8.218, "C": 8.218, "V": 3863.0}, {"T": "2026-01-19 15:05", "O": 8.218, "H": 8.225, "L": 8.218, "C": 8.224, "V": 31243.0}, {"T": "2026-01-19 15:06", "O": 8.223, "H": 8.223, "L": 8.21, "C": 8.212, "V": 61025.0}, {"T": "2026-01-19 15:07", "O": 8.21, "H": 8.21, "L": 8.208, "C": 8.208, "V": 5500.0}, {"T": "2026-01-19 15:08", "O": 8.208, "H": 8.208, "L": 8.206, "C": 8.207, "V": 6209.0}, {"T": "2026-01-19 15:09", "O": 8.204, "H": 8.21, "L": 8.203, "C": 8.209, "V": 39297.0}, {"T": "2026-01-19 15:10", "O": 8.209, "H": 8.21, "L": 8.207, "C": 8.207, "V": 8557.0}, {"T": "2026-01-19 15:11", "O": 8.209, "H": 8.212, "L": 8.208, "C": 8.208, "V": 17268.0}, {"T": "2026-01-19 15:12", "O": 8.206, "H": 8.219, "L": 8.206, "C": 8.216, "V": 20036.0}, {"T": "2026-01-19 15:13", "O": 8.215, "H": 8.217, "L": 8.212, "C": 8.215, "V": 39410.0}, {"T": "2026-01-19 15:14", "O": 8.215, "H": 8.216, "L": 8.215, "C": 8.216, "V": 3218.0}, {"T": "2026-01-19 15:15", "O": 8.216, "H": 8.216, "L": 8.215, "C": 8.215, "V": 1173.0}, {"T": "2026-01-19 15:16", "O": 8.216, "H": 8.216, "L": 8.215, "C": 8.215, "V": 5237.0}, {"T": "2026-01-19 15:17", "O": 8.216, "H": 8.219, "L": 8.215, "C": 8.215, "V": 4936.0}, {"T": "2026-01-19 15:18", "O": 8.215, "H": 8.217, "L": 8.212, "C": 8.212, "V": 8149.0}, {"T": "2026-01-19 15:19", "O": 8.212, "H": 8.214, "L": 8.209, "C": 8.209, "V": 30184.0}, {"T": "2026-01-19 15:20", "O": 8.208, "H": 8.208, "L": 8.205, "C": 8.208, "V": 9269.0}, {"T": "2026-01-19 15:21", "O": 8.209, "H": 8.209, "L": 8.204, "C": 8.204, "V": 5042.0}, {"T": "2026-01-19 15:22", "O": 8.205, "H": 8.205, "L": 8.202, "C": 8.202, "V": 10601.0}, {"T": "2026-01-19 15:23", "O": 8.203, "H": 8.203, "L": 8.19, "C": 8.192, "V": 47146.0}, {"T": "2026-01-19 15:24", "O": 8.193, "H": 8.195, "L": 8.191, "C": 8.194, "V": 14242.0}, {"T": "2026-01-19 15:25", "O": 8.194, "H": 8.194, "L": 8.19, "C": 8.191, "V": 44838.0}, {"T": "2026-01-19 15:26", "O": 8.19, "H": 8.19, "L": 8.189, "C": 8.19, "V": 2816.0}, {"T": "2026-01-19 15:27", "O": 8.193, "H": 8.197, "L": 8.193, "C": 8.196, "V": 13067.0}, {"T": "2026-01-19 15:28", "O": 8.195, "H": 8.198, "L": 8.195, "C": 8.198, "V": 2600.0}, {"T": "2026-01-19 15:29", "O": 8.198, "H": 8.2, "L": 8.198, "C": 8.2, "V": 2071.0}, {"T": "2026-01-19 15:30", "O": 8.2, "H": 8.205, "L": 8.2, "C": 8.204, "V": 13027.0}, {"T": "2026-01-19 15:31", "O": 8.204, "H": 8.218, "L": 8.204, "C": 8.214, "V": 23742.0}, {"T": "2026-01-19 15:32", "O": 8.216, "H": 8.222, "L": 8.216, "C": 8.22, "V": 13424.0}, {"T": "2026-01-19 15:33", "O": 8.22, "H": 8.225, "L": 8.22, "C": 8.225, "V": 93492.0}, {"T": "2026-01-19 15:34", "O": 8.22, "H": 8.22, "L": 8.211, "C": 8.211, "V": 66172.0}, {"T": "2026-01-19 15:35", "O": 8.21, "H": 8.22, "L": 8.21, "C": 8.215, "V": 11143.0}, {"T": "2026-01-19 15:36", "O": 8.215, "H": 8.217, "L": 8.211, "C": 8.214, "V": 19521.0}, {"T": "2026-01-19 15:37", "O": 8.21, "H": 8.211, "L": 8.2, "C": 8.2, "V": 28159.0}, {"T": "2026-01-19 15:38", "O": 8.2, "H": 8.2, "L": 8.193, "C": 8.196, "V": 76426.0}, {"T": "2026-01-19 15:39", "O": 8.194, "H": 8.194, "L": 8.188, "C": 8.191, "V": 85839.0}, {"T": "2026-01-19 15:40", "O": 8.194, "H": 8.197, "L": 8.192, "C": 8.193, "V": 12943.0}, {"T": "2026-01-19 15:41", "O": 8.195, "H": 8.204, "L": 8.194, "C": 8.204, "V": 8547.0}, {"T": "2026-01-19 15:42", "O": 8.205, "H": 8.206, "L": 8.203, "C": 8.206, "V": 3255.0}, {"T": "2026-01-19 15:43", "O": 8.206, "H": 8.208, "L": 8.198, "C": 8.198, "V": 21646.0}, {"T": "2026-01-19 15:44", "O": 8.197, "H": 8.2, "L": 8.196, "C": 8.198, "V": 16896.0}, {"T": "2026-01-19 15:45", "O": 8.198, "H": 8.201, "L": 8.192, "C": 8.194, "V": 59421.0}, {"T": "2026-01-19 15:46", "O": 8.192, "H": 8.194, "L": 8.19, "C": 8.192, "V": 6969.0}, {"T": "2026-01-19 15:47", "O": 8.192, "H": 8.197, "L": 8.192, "C": 8.197, "V": 9229.0}, {"T": "2026-01-19 15:48", "O": 8.196, "H": 8.199, "L": 8.195, "C": 8.197, "V": 23586.0}, {"T": "2026-01-19 15:49", "O": 8.197, "H": 8.198, "L": 8.196, "C": 8.198, "V": 2250.0}, {"T": "2026-01-19 15:50", "O": 8.197, "H": 8.199, "L": 8.195, "C": 8.199, "V": 11390.0}, {"T": "2026-01-19 15:51", "O": 8.199, "H": 8.199, "L": 8.196, "C": 8.199, "V": 13528.0}, {"T": "2026-01-19 15:52", "O": 8.199, "H": 8.204, "L": 8.197, "C": 8.203, "V": 22949.0}, {"T": "2026-01-19 15:53", "O": 8.204, "H": 8.204, "L": 8.2, "C": 8.2, "V": 9650.0}, {"T": "2026-01-19 15:54", "O": 8.201, "H": 8.203, "L": 8.2, "C": 8.2, "V": 9500.0}, {"T": "2026-01-19 15:55", "O": 8.203, "H": 8.204, "L": 8.2, "C": 8.202, "V": 12747.0}, {"T": "2026-01-19 15:56", "O": 8.203, "H": 8.203, "L": 8.201, "C": 8.203, "V": 8095.0}, {"T": "2026-01-19 15:57", "O": 8.201, "H": 8.212, "L": 8.201, "C": 8.208, "V": 44119.0}, {"T": "2026-01-19 15:58", "O": 8.207, "H": 8.209, "L": 8.205, "C": 8.206, "V": 23095.0}, {"T": "2026-01-19 15:59", "O": 8.205, "H": 8.209, "L": 8.205, "C": 8.208, "V": 5478.0}, {"T": "2026-01-19 16:00", "O": 8.209, "H": 8.212, "L": 8.209, "C": 8.212, "V": 11060.0}, {"T": "2026-01-19 16:01", "O": 8.212, "H": 8.214, "L": 8.212, "C": 8.212, "V": 3181.0}, {"T": "2026-01-19 16:02", "O": 8.213, "H": 8.214, "L": 8.209, "C": 8.21, "V": 31606.0}, {"T": "2026-01-19 16:03", "O": 8.21, "H": 8.212, "L": 8.21, "C": 8.21, "V": 12714.0}, {"T": "2026-01-19 16:04", "O": 8.209, "H": 8.212, "L": 8.209, "C": 8.211, "V": 24957.0}, {"T": "2026-01-19 16:05", "O": 8.211, "H": 8.212, "L": 8.21, "C": 8.21, "V": 8249.0}, {"T": "2026-01-19 16:06", "O": 8.211, "H": 8.212, "L": 8.21, "C": 8.212, "V": 6099.0}, {"T": "2026-01-19 16:07", "O": 8.211, "H": 8.22, "L": 8.211, "C": 8.212, "V": 14229.0}, {"T": "2026-01-19 16:08", "O": 8.21, "H": 8.21, "L": 8.206, "C": 8.208, "V": 17572.0}, {"T": "2026-01-19 16:09", "O": 8.209, "H": 8.214, "L": 8.209, "C": 8.214, "V": 2750.0}, {"T": "2026-01-19 16:10", "O": 8.216, "H": 8.222, "L": 8.216, "C": 8.222, "V": 8869.0}, {"T": "2026-01-19 16:11", "O": 8.223, "H": 8.223, "L": 8.221, "C": 8.221, "V": 20473.0}, {"T": "2026-01-19 16:12", "O": 8.221, "H": 8.24, "L": 8.221, "C": 8.238, "V": 65641.0}, {"T": "2026-01-19 16:13", "O": 8.239, "H": 8.24, "L": 8.236, "C": 8.236, "V": 6530.0}, {"T": "2026-01-19 16:14", "O": 8.236, "H": 8.254, "L": 8.235, "C": 8.252, "V": 230043.0}, {"T": "2026-01-19 16:15", "O": 8.254, "H": 8.262, "L": 8.253, "C": 8.262, "V": 62923.0}, {"T": "2026-01-19 16:16", "O": 8.262, "H": 8.267, "L": 8.261, "C": 8.261, "V": 13866.0}, {"T": "2026-01-19 16:17", "O": 8.26, "H": 8.263, "L": 8.256, "C": 8.256, "V": 52038.0}, {"T": "2026-01-19 16:18", "O": 8.2555, "H": 8.2555, "L": 8.2495, "C": 8.2495, "V": 13271.0}, {"T": "2026-01-19 16:19", "O": 8.25, "H": 8.255, "L": 8.25, "C": 8.255, "V": 11522.0}, {"T": "2026-01-19 16:20", "O": 8.2515, "H": 8.2515, "L": 8.24, "C": 8.24, "V": 21892.0}, {"T": "2026-01-19 16:21", "O": 8.2395, "H": 8.24, "L": 8.236, "C": 8.237, "V": 12645.0}, {"T": "2026-01-19 16:22", "O": 8.236, "H": 8.243, "L": 8.236, "C": 8.24, "V": 44647.0}, {"T": "2026-01-19 16:23", "O": 8.239, "H": 8.242, "L": 8.238, "C": 8.238, "V": 8808.0}, {"T": "2026-01-19 16:24", "O": 8.241, "H": 8.243, "L": 8.239, "C": 8.242, "V": 11885.0}, {"T": "2026-01-19 16:25", "O": 8.245, "H": 8.248, "L": 8.245, "C": 8.246, "V": 6848.0}, {"T": "2026-01-19 16:26", "O": 8.247, "H": 8.248, "L": 8.246, "C": 8.247, "V": 4900.0}, {"T": "2026-01-19 16:27", "O": 8.248, "H": 8.252, "L": 8.243, "C": 8.243, "V": 24081.0}, {"T": "2026-01-19 16:28", "O": 8.241, "H": 8.243, "L": 8.237, "C": 8.237, "V": 31713.0}, {"T": "2026-01-19 16:29", "O": 8.238, "H": 8.249, "L": 8.238, "C": 8.245, "V": 22030.0}, {"T": "2026-01-19 16:30", "O": 8.247, "H": 8.253, "L": 8.247, "C": 8.253, "V": 9170.0}, {"T": "2026-01-19 16:31", "O": 8.25, "H": 8.253, "L": 8.25, "C": 8.251, "V": 5303.0}, {"T": "2026-01-19 16:32", "O": 8.252, "H": 8.252, "L": 8.251, "C": 8.251, "V": 5556.0}, {"T": "2026-01-19 16:33", "O": 8.251, "H": 8.251, "L": 8.244, "C": 8.245, "V": 24128.0}, {"T": "2026-01-19 16:34", "O": 8.245, "H": 8.249, "L": 8.245, "C": 8.247, "V": 11828.0}, {"T": "2026-01-19 16:35", "O": 8.248, "H": 8.254, "L": 8.247, "C": 8.254, "V": 36533.0}, {"T": "2026-01-19 16:36", "O": 8.255, "H": 8.256, "L": 8.252, "C": 8.252, "V": 41796.0}, {"T": "2026-01-19 16:37", "O": 8.252, "H": 8.253, "L": 8.252, "C": 8.253, "V": 9356.0}, {"T": "2026-01-19 16:38", "O": 8.254, "H": 8.26, "L": 8.252, "C": 8.257, "V": 50345.0}, {"T": "2026-01-19 16:39", "O": 8.255, "H": 8.255, "L": 8.252, "C": 8.252, "V": 4457.0}, {"T": "2026-01-19 16:40", "O": 8.251, "H": 8.255, "L": 8.251, "C": 8.253, "V": 24352.0}, {"T": "2026-01-19 16:41", "O": 8.252, "H": 8.255, "L": 8.251, "C": 8.255, "V": 7295.0}, {"T": "2026-01-19 16:42", "O": 8.257, "H": 8.258, "L": 8.256, "C": 8.256, "V": 4286.0}, {"T": "2026-01-19 16:43", "O": 8.255, "H": 8.255, "L": 8.254, "C": 8.255, "V": 8839.0}, {"T": "2026-01-19 16:44", "O": 8.255, "H": 8.26, "L": 8.254, "C": 8.257, "V": 16932.0}, {"T": "2026-01-19 16:45", "O": 8.2565, "H": 8.2565, "L": 8.246, "C": 8.246, "V": 37643.0}, {"T": "2026-01-19 16:46", "O": 8.243, "H": 8.252, "L": 8.243, "C": 8.248, "V": 27871.0}, {"T": "2026-01-19 16:47", "O": 8.249, "H": 8.25, "L": 8.246, "C": 8.246, "V": 30584.0}, {"T": "2026-01-19 16:48", "O": 8.245, "H": 8.245, "L": 8.242, "C": 8.242, "V": 3241.0}, {"T": "2026-01-19 16:49", "O": 8.2415, "H": 8.246, "L": 8.2415, "C": 8.245, "V": 37638.0}, {"T": "2026-01-19 16:50", "O": 8.245, "H": 8.247, "L": 8.241, "C": 8.2415, "V": 4373.0}, {"T": "2026-01-19 16:51", "O": 8.24, "H": 8.24, "L": 8.235, "C": 8.236, "V": 49584.0}, {"T": "2026-01-19 16:52", "O": 8.236, "H": 8.238, "L": 8.236, "C": 8.238, "V": 15702.0}, {"T": "2026-01-19 16:53", "O": 8.235, "H": 8.235, "L": 8.234, "C": 8.234, "V": 11134.0}, {"T": "2026-01-19 16:54", "O": 8.234, "H": 8.234, "L": 8.231, "C": 8.234, "V": 10184.0}, {"T": "2026-01-19 16:55", "O": 8.233, "H": 8.233, "L": 8.231, "C": 8.231, "V": 2031.0}, {"T": "2026-01-19 16:56", "O": 8.23, "H": 8.239, "L": 8.229, "C": 8.238, "V": 42389.0}, {"T": "2026-01-19 16:57", "O": 8.239, "H": 8.24, "L": 8.236, "C": 8.236, "V": 6627.0}, {"T": "2026-01-19 16:58", "O": 8.236, "H": 8.236, "L": 8.233, "C": 8.233, "V": 2555.0}, {"T": "2026-01-19 16:59", "O": 8.233, "H": 8.237, "L": 8.233, "C": 8.237, "V": 34569.0}, {"T": "2026-01-19 17:00", "O": 8.236, "H": 8.243, "L": 8.235, "C": 8.243, "V": 29468.0}, {"T": "2026-01-19 17:01", "O": 8.245, "H": 8.247, "L": 8.241, "C": 8.241, "V": 15191.0}, {"T": "2026-01-19 17:02", "O": 8.239, "H": 8.24, "L": 8.239, "C": 8.24, "V": 477.0}, {"T": "2026-01-19 17:03", "O": 8.237, "H": 8.239, "L": 8.235, "C": 8.237, "V": 29300.0}, {"T": "2026-01-19 17:04", "O": 8.239, "H": 8.239, "L": 8.236, "C": 8.2365, "V": 22267.0}, {"T": "2026-01-19 17:05", "O": 8.238, "H": 8.239, "L": 8.235, "C": 8.235, "V": 69809.0}, {"T": "2026-01-19 17:06", "O": 8.234, "H": 8.236, "L": 8.229, "C": 8.231, "V": 39925.0}, {"T": "2026-01-19 17:07", "O": 8.229, "H": 8.232, "L": 8.229, "C": 8.231, "V": 4726.0}, {"T": "2026-01-19 17:08", "O": 8.231, "H": 8.233, "L": 8.231, "C": 8.231, "V": 8192.0}, {"T": "2026-01-19 17:09", "O": 8.23, "H": 8.2325, "L": 8.23, "C": 8.232, "V": 11636.0}, {"T": "2026-01-19 17:10", "O": 8.233, "H": 8.24, "L": 8.233, "C": 8.24, "V": 78037.0}, {"T": "2026-01-19 17:11", "O": 8.241, "H": 8.241, "L": 8.238, "C": 8.239, "V": 26664.0}, {"T": "2026-01-19 17:12", "O": 8.239, "H": 8.243, "L": 8.238, "C": 8.239, "V": 17950.0}, {"T": "2026-01-19 17:13", "O": 8.24, "H": 8.244, "L": 8.239, "C": 8.244, "V": 28224.0}, {"T": "2026-01-19 17:14", "O": 8.245, "H": 8.252, "L": 8.245, "C": 8.249, "V": 39358.0}, {"T": "2026-01-19 17:15", "O": 8.25, "H": 8.252, "L": 8.245, "C": 8.247, "V": 73971.0}, {"T": "2026-01-19 17:16", "O": 8.247, "H": 8.247, "L": 8.24, "C": 8.2445, "V": 16018.0}, {"T": "2026-01-19 17:17", "O": 8.246, "H": 8.2465, "L": 8.244, "C": 8.244, "V": 17773.0}, {"T": "2026-01-19 17:18", "O": 8.2435, "H": 8.244, "L": 8.24, "C": 8.244, "V": 19549.0}, {"T": "2026-01-19 17:19", "O": 8.2405, "H": 8.2405, "L": 8.237, "C": 8.238, "V": 13291.0}, {"T": "2026-01-19 17:20", "O": 8.237, "H": 8.239, "L": 8.234, "C": 8.237, "V": 40376.0}, {"T": "2026-01-19 17:21", "O": 8.2355, "H": 8.236, "L": 8.234, "C": 8.234, "V": 2990.0}, {"T": "2026-01-19 17:22", "O": 8.2355, "H": 8.24, "L": 8.234, "C": 8.238, "V": 24894.0}, {"T": "2026-01-19 17:23", "O": 8.239, "H": 8.239, "L": 8.235, "C": 8.235, "V": 10757.0}, {"T": "2026-01-19 17:24", "O": 8.237, "H": 8.238, "L": 8.232, "C": 8.233, "V": 21645.0}, {"T": "2026-01-19 17:25", "O": 8.234, "H": 8.235, "L": 8.234, "C": 8.234, "V": 5469.0}, {"T": "2026-01-19 17:26", "O": 8.236, "H": 8.241, "L": 8.236, "C": 8.24, "V": 32112.0}, {"T": "2026-01-19 17:27", "O": 8.24, "H": 8.241, "L": 8.237, "C": 8.239, "V": 57744.0}, {"T": "2026-01-19 17:28", "O": 8.24, "H": 8.244, "L": 8.237, "C": 8.2375, "V": 67611.0}, {"T": "2026-01-19 17:29", "O": 8.238, "H": 8.238, "L": 8.224, "C": 8.231, "V": 287626.0}]}