Screener Azioni
Monitora la borsa in tempo reale e segui l’andamento di titoli e indici. Con la dashboard filtra i titoli azionari per target price, capitalizzazione di mercato e dividendi.
{"Data": [{"T": "2026-06-16 09:24", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 400.0}, {"T": "2026-06-16 09:25", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:26", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:30", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:35", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:39", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:41", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:42", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:44", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:46", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:47", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:53", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:57", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 09:59", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:00", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:02", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:10", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:31", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:48", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:56", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:57", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 10:59", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:00", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:01", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:07", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:09", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:10", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:13", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:18", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:26", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 1.375, "H": 1.375, "L": 1.375, "C": 1.375, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 2400.0}, {"T": "2026-06-16 11:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:21", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:22", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:23", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 1.37, "H": 1.37, "L": 1.37, "C": 1.37, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 2000.0}, {"T": "2026-06-16 16:14", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:17", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 800.0}, {"T": "2026-06-16 16:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 1200.0}, {"T": "2026-06-16 16:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:07", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:12", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 1.47, "H": 1.5, "L": 1.47, "C": 1.5, "V": 800.0}, {"T": "2026-06-16 17:25", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-16 17:28", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 1.5, "H": 1.5, "L": 1.5, "C": 1.5, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 1.51, "H": 1.51, "L": 1.51, "C": 1.51, "V": 400.0}]}
{"Data": [{"T": "2026-06-16 09:01", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 200.0}, {"T": "2026-06-16 09:02", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-06-16 09:03", "O": 5.62, "H": 5.62, "L": 5.62, "C": 5.62, "V": 0.0}, {"T": "2026-06-16 09:04", "O": 5.75, "H": 5.78, "L": 5.75, "C": 5.78, "V": 1284.0}, {"T": "2026-06-16 09:05", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:06", "O": 5.8, "H": 5.81, "L": 5.8, "C": 5.81, "V": 300.0}, {"T": "2026-06-16 09:07", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:08", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:09", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:10", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:11", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:12", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:13", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:14", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:15", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:16", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:17", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:18", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:19", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:20", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 50.0}, {"T": "2026-06-16 09:21", "O": 5.75, "H": 5.75, "L": 5.75, "C": 5.75, "V": 0.0}, {"T": "2026-06-16 09:22", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 50.0}, {"T": "2026-06-16 09:23", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:24", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:25", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:26", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:30", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 5.78, "H": 5.78, "L": 5.78, "C": 5.78, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 432.0}, {"T": "2026-06-16 09:35", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-06-16 09:39", "O": 5.76, "H": 5.76, "L": 5.76, "C": 5.76, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 5.77, "H": 5.79, "L": 5.77, "C": 5.79, "V": 2646.0}, {"T": "2026-06-16 09:41", "O": 5.79, "H": 5.8, "L": 5.79, "C": 5.8, "V": 2833.0}, {"T": "2026-06-16 09:42", "O": 5.8, "H": 5.8, "L": 5.8, "C": 5.8, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 5.79, "H": 5.79, "L": 5.79, "C": 5.79, "V": 299.0}, {"T": "2026-06-16 09:44", "O": 5.79, "H": 5.79, "L": 5.79, "C": 5.79, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 5.79, "H": 5.79, "L": 5.79, "C": 5.79, "V": 0.0}, {"T": "2026-06-16 09:46", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 200.0}, {"T": "2026-06-16 09:47", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 1431.0}, {"T": "2026-06-16 09:53", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 5.81, "H": 5.81, "L": 5.81, "C": 5.81, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 5.82, "H": 5.84, "L": 5.82, "C": 5.84, "V": 2578.0}, {"T": "2026-06-16 09:57", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 0.0}, {"T": "2026-06-16 09:59", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 0.0}, {"T": "2026-06-16 10:00", "O": 5.84, "H": 5.84, "L": 5.84, "C": 5.84, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 5.84, "H": 5.85, "L": 5.84, "C": 5.85, "V": 2000.0}, {"T": "2026-06-16 10:02", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 200.0}, {"T": "2026-06-16 10:10", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 5.85, "H": 5.85, "L": 5.85, "C": 5.85, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 57.0}, {"T": "2026-06-16 10:15", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 1.0}, {"T": "2026-06-16 10:16", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 500.0}, {"T": "2026-06-16 10:18", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 5.86, "H": 5.86, "L": 5.86, "C": 5.86, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 750.0}, {"T": "2026-06-16 10:31", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 5.87, "H": 5.9, "L": 5.87, "C": 5.9, "V": 6877.0}, {"T": "2026-06-16 10:36", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 1000.0}, {"T": "2026-06-16 10:37", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 295.0}, {"T": "2026-06-16 10:42", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:48", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:56", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:57", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 147.0}, {"T": "2026-06-16 10:59", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:00", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 7.0}, {"T": "2026-06-16 11:01", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 140.0}, {"T": "2026-06-16 11:03", "O": 5.87, "H": 5.89, "L": 5.87, "C": 5.89, "V": 178.0}, {"T": "2026-06-16 11:04", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:07", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:09", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:10", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 5.89, "H": 5.89, "L": 5.89, "C": 5.89, "V": 0.0}, {"T": "2026-06-16 11:13", "O": 5.87, "H": 5.87, "L": 5.87, "C": 5.87, "V": 80.0}, {"T": "2026-06-16 11:14", "O": 5.89, "H": 5.98, "L": 5.89, "C": 5.98, "V": 10057.0}, {"T": "2026-06-16 11:15", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 5.99, "H": 6.06, "L": 5.99, "C": 6.02, "V": 9065.0}, {"T": "2026-06-16 11:17", "O": 6.03, "H": 6.03, "L": 6.02, "C": 6.02, "V": 936.0}, {"T": "2026-06-16 11:18", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 150.0}, {"T": "2026-06-16 11:24", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 250.0}, {"T": "2026-06-16 11:26", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 6.0, "H": 6.0, "L": 5.96, "C": 5.96, "V": 921.0}, {"T": "2026-06-16 11:32", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 835.0}, {"T": "2026-06-16 11:54", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 200.0}, {"T": "2026-06-16 11:56", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 5.99, "H": 6.01, "L": 5.99, "C": 6.01, "V": 6051.0}, {"T": "2026-06-16 11:58", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 300.0}, {"T": "2026-06-16 12:00", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 930.0}, {"T": "2026-06-16 12:01", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 300.0}, {"T": "2026-06-16 12:14", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 600.0}, {"T": "2026-06-16 12:15", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 6.01, "H": 6.01, "L": 6.01, "C": 6.01, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 6.0, "H": 6.0, "L": 5.92, "C": 6.0, "V": 16135.0}, {"T": "2026-06-16 12:18", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 6.0, "H": 6.0, "L": 6.0, "C": 6.0, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 6.0, "H": 6.03, "L": 6.0, "C": 6.03, "V": 2224.0}, {"T": "2026-06-16 12:21", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 200.0}, {"T": "2026-06-16 12:23", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 5.98, "H": 5.98, "L": 5.98, "C": 5.98, "V": 100.0}, {"T": "2026-06-16 12:29", "O": 5.98, "H": 5.98, "L": 5.95, "C": 5.95, "V": 4500.0}, {"T": "2026-06-16 12:30", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 91.0}, {"T": "2026-06-16 12:31", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 5.95, "H": 5.97, "L": 5.95, "C": 5.97, "V": 10789.0}, {"T": "2026-06-16 12:33", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 5.97, "H": 5.97, "L": 5.97, "C": 5.97, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 5.95, "H": 5.95, "L": 5.91, "C": 5.94, "V": 6454.0}, {"T": "2026-06-16 12:45", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 5.93, "H": 5.93, "L": 5.92, "C": 5.92, "V": 3781.0}, {"T": "2026-06-16 12:50", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 1190.0}, {"T": "2026-06-16 12:51", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 172.0}, {"T": "2026-06-16 12:54", "O": 5.91, "H": 5.94, "L": 5.91, "C": 5.94, "V": 329.0}, {"T": "2026-06-16 12:55", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 100.0}, {"T": "2026-06-16 12:56", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 465.0}, {"T": "2026-06-16 12:58", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 5.92, "H": 5.92, "L": 5.91, "C": 5.91, "V": 71.0}, {"T": "2026-06-16 13:11", "O": 5.93, "H": 5.94, "L": 5.93, "C": 5.94, "V": 1500.0}, {"T": "2026-06-16 13:12", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 98.0}, {"T": "2026-06-16 13:14", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 99.0}, {"T": "2026-06-16 13:18", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 5.9, "H": 5.9, "L": 5.9, "C": 5.9, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 5.93, "H": 5.94, "L": 5.93, "C": 5.94, "V": 2947.0}, {"T": "2026-06-16 13:42", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 5.94, "H": 5.94, "L": 5.94, "C": 5.94, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 196.0}, {"T": "2026-06-16 13:48", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 5.93, "H": 5.93, "L": 5.92, "C": 5.92, "V": 800.0}, {"T": "2026-06-16 13:59", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 5.92, "H": 5.92, "L": 5.92, "C": 5.92, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 60.0}, {"T": "2026-06-16 14:07", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:12", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 5.94, "H": 5.96, "L": 5.93, "C": 5.96, "V": 5000.0}, {"T": "2026-06-16 14:18", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 5.96, "H": 5.96, "L": 5.96, "C": 5.96, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 6.0}, {"T": "2026-06-16 14:22", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 5.95, "H": 5.95, "L": 5.95, "C": 5.95, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 5.98, "H": 6.0, "L": 5.97, "C": 5.97, "V": 2091.0}, {"T": "2026-06-16 14:49", "O": 5.97, "H": 6.0, "L": 5.95, "C": 6.0, "V": 3685.0}, {"T": "2026-06-16 14:50", "O": 6.02, "H": 6.02, "L": 6.02, "C": 6.02, "V": 654.0}, {"T": "2026-06-16 14:51", "O": 6.02, "H": 6.05, "L": 5.99, "C": 6.01, "V": 5744.0}, {"T": "2026-06-16 14:52", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 827.0}, {"T": "2026-06-16 14:53", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 6.03, "H": 6.03, "L": 6.03, "C": 6.03, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 500.0}, {"T": "2026-06-16 14:58", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 1000.0}, {"T": "2026-06-16 14:59", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 2215.0}, {"T": "2026-06-16 15:00", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 500.0}, {"T": "2026-06-16 15:01", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 6.06, "H": 6.06, "L": 6.06, "C": 6.06, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 271.0}, {"T": "2026-06-16 15:05", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 6.04, "H": 6.04, "L": 6.04, "C": 6.04, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 6.05, "H": 6.06, "L": 6.05, "C": 6.06, "V": 2424.0}, {"T": "2026-06-16 15:08", "O": 6.05, "H": 6.05, "L": 6.05, "C": 6.05, "V": 3000.0}, {"T": "2026-06-16 15:09", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 150.0}, {"T": "2026-06-16 15:10", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 6.07, "H": 6.07, "L": 6.07, "C": 6.07, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 6.08, "H": 6.1, "L": 6.05, "C": 6.08, "V": 6801.0}, {"T": "2026-06-16 15:14", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 6.05, "H": 6.08, "L": 6.05, "C": 6.08, "V": 1668.0}, {"T": "2026-06-16 15:17", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 6.08, "H": 6.08, "L": 6.08, "C": 6.08, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 6.08, "H": 6.08, "L": 6.07, "C": 6.07, "V": 410.0}, {"T": "2026-06-16 15:21", "O": 6.09, "H": 6.09, "L": 6.09, "C": 6.09, "V": 704.0}, {"T": "2026-06-16 15:22", "O": 6.1, "H": 6.12, "L": 6.1, "C": 6.11, "V": 4399.0}, {"T": "2026-06-16 15:23", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 6.14, "H": 6.14, "L": 6.1, "C": 6.1, "V": 1050.0}, {"T": "2026-06-16 15:29", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 6.15, "H": 6.15, "L": 6.1, "C": 6.1, "V": 400.0}, {"T": "2026-06-16 15:33", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 6.1, "H": 6.1, "L": 6.1, "C": 6.1, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 6.12, "H": 6.18, "L": 6.12, "C": 6.18, "V": 13279.0}, {"T": "2026-06-16 15:45", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 6.18, "H": 6.22, "L": 6.18, "C": 6.22, "V": 9613.0}, {"T": "2026-06-16 16:00", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 200.0}, {"T": "2026-06-16 16:03", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 189.0}, {"T": "2026-06-16 16:05", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 211.0}, {"T": "2026-06-16 16:06", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 6.2, "H": 6.2, "L": 6.2, "C": 6.2, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 6.21, "H": 6.23, "L": 6.21, "C": 6.23, "V": 6224.0}, {"T": "2026-06-16 16:10", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 6.21, "H": 6.23, "L": 6.21, "C": 6.23, "V": 1204.0}, {"T": "2026-06-16 16:13", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 6.23, "H": 6.23, "L": 6.23, "C": 6.23, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 1122.0}, {"T": "2026-06-16 16:17", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 6.22, "H": 6.22, "L": 6.22, "C": 6.22, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 725.0}, {"T": "2026-06-16 16:20", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 6.18, "H": 6.18, "L": 6.17, "C": 6.17, "V": 323.0}, {"T": "2026-06-16 16:22", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 19.0}, {"T": "2026-06-16 16:23", "O": 6.15, "H": 6.15, "L": 6.14, "C": 6.14, "V": 903.0}, {"T": "2026-06-16 16:24", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 4.0}, {"T": "2026-06-16 16:28", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 400.0}, {"T": "2026-06-16 16:29", "O": 6.14, "H": 6.14, "L": 6.14, "C": 6.14, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 6.14, "H": 6.14, "L": 6.13, "C": 6.13, "V": 820.0}, {"T": "2026-06-16 16:31", "O": 6.12, "H": 6.12, "L": 6.11, "C": 6.11, "V": 650.0}, {"T": "2026-06-16 16:32", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 6.11, "H": 6.11, "L": 6.11, "C": 6.11, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 6.13, "H": 6.2, "L": 6.13, "C": 6.17, "V": 6535.0}, {"T": "2026-06-16 16:36", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 100.0}, {"T": "2026-06-16 16:45", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 6.17, "H": 6.2, "L": 6.17, "C": 6.18, "V": 7703.0}, {"T": "2026-06-16 16:50", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 6.18, "H": 6.18, "L": 6.18, "C": 6.18, "V": 300.0}, {"T": "2026-06-16 16:56", "O": 6.16, "H": 6.16, "L": 6.15, "C": 6.15, "V": 435.0}, {"T": "2026-06-16 16:57", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 6.15, "H": 6.15, "L": 6.15, "C": 6.15, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 6.13, "H": 6.13, "L": 6.13, "C": 6.13, "V": 200.0}, {"T": "2026-06-16 17:03", "O": 6.13, "H": 6.13, "L": 6.13, "C": 6.13, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 6.13, "H": 6.13, "L": 6.13, "C": 6.13, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 6.13, "H": 6.13, "L": 6.13, "C": 6.13, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 6.13, "H": 6.16, "L": 6.12, "C": 6.16, "V": 4031.0}, {"T": "2026-06-16 17:07", "O": 6.19, "H": 6.19, "L": 6.17, "C": 6.17, "V": 1271.0}, {"T": "2026-06-16 17:08", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 164.0}, {"T": "2026-06-16 17:10", "O": 6.17, "H": 6.17, "L": 6.17, "C": 6.17, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 6.18, "H": 6.2, "L": 6.17, "C": 6.19, "V": 3126.0}, {"T": "2026-06-16 17:12", "O": 6.17, "H": 6.17, "L": 6.16, "C": 6.16, "V": 1000.0}, {"T": "2026-06-16 17:13", "O": 6.16, "H": 6.16, "L": 6.16, "C": 6.16, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 6.17, "H": 6.18, "L": 6.17, "C": 6.17, "V": 8782.0}, {"T": "2026-06-16 17:15", "O": 6.17, "H": 6.18, "L": 6.16, "C": 6.18, "V": 4337.0}, {"T": "2026-06-16 17:16", "O": 6.15, "H": 6.18, "L": 6.15, "C": 6.18, "V": 2148.0}, {"T": "2026-06-16 17:17", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 1.0}, {"T": "2026-06-16 17:18", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 6.19, "H": 6.19, "L": 6.19, "C": 6.19, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 6.17, "H": 6.17, "L": 6.16, "C": 6.16, "V": 399.0}, {"T": "2026-06-16 17:22", "O": 6.16, "H": 6.16, "L": 6.16, "C": 6.16, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 6.2, "H": 6.23, "L": 6.2, "C": 6.23, "V": 23386.0}, {"T": "2026-06-16 17:24", "O": 6.24, "H": 6.28, "L": 6.24, "C": 6.24, "V": 5748.0}, {"T": "2026-06-16 17:25", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 6.24, "H": 6.24, "L": 6.24, "C": 6.24, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 6.21, "H": 6.24, "L": 6.21, "C": 6.24, "V": 612.0}, {"T": "2026-06-16 17:28", "O": 6.22, "H": 6.22, "L": 6.21, "C": 6.22, "V": 1510.0}, {"T": "2026-06-16 17:29", "O": 6.25, "H": 6.26, "L": 6.24, "C": 6.24, "V": 5210.0}, {"T": "2026-06-16 17:30", "O": 6.23, "H": 6.3, "L": 6.23, "C": 6.3, "V": 8838.0}]}
{"Data": [{"T": "2026-06-16 09:01", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 9500.0}, {"T": "2026-06-16 09:02", "O": 2.78, "H": 2.82, "L": 2.76, "C": 2.76, "V": 5000.0}, {"T": "2026-06-16 09:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-16 09:04", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-16 09:05", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-16 09:06", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 0.0}, {"T": "2026-06-16 09:07", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 500.0}, {"T": "2026-06-16 09:08", "O": 2.82, "H": 2.82, "L": 2.82, "C": 2.82, "V": 0.0}, {"T": "2026-06-16 09:09", "O": 2.84, "H": 2.84, "L": 2.84, "C": 2.84, "V": 500.0}, {"T": "2026-06-16 09:10", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 500.0}, {"T": "2026-06-16 09:11", "O": 2.96, "H": 2.98, "L": 2.96, "C": 2.98, "V": 3000.0}, {"T": "2026-06-16 09:12", "O": 2.98, "H": 3.0, "L": 2.98, "C": 3.0, "V": 2500.0}, {"T": "2026-06-16 09:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:35", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:39", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:41", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:42", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:44", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:46", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:47", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:53", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:57", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 09:59", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:00", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:02", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:31", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 3.02, "H": 3.06, "L": 3.02, "C": 3.06, "V": 25000.0}, {"T": "2026-06-16 10:47", "O": 3.06, "H": 3.1, "L": 3.06, "C": 3.1, "V": 5500.0}, {"T": "2026-06-16 10:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 10:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:07", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:09", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:10", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:13", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:18", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:26", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:54", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 3.14, "H": 3.14, "L": 3.12, "C": 3.12, "V": 7500.0}, {"T": "2026-06-16 12:18", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 3.12, "H": 3.12, "L": 3.1, "C": 3.1, "V": 4000.0}, {"T": "2026-06-16 12:23", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 500.0}, {"T": "2026-06-16 12:25", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 3.18, "H": 3.2, "L": 3.18, "C": 3.2, "V": 2500.0}, {"T": "2026-06-16 12:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 500.0}, {"T": "2026-06-16 12:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 3.28, "H": 3.28, "L": 3.28, "C": 3.28, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 3.1, "H": 3.1, "L": 3.04, "C": 3.04, "V": 17000.0}, {"T": "2026-06-16 13:49", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 500.0}, {"T": "2026-06-16 13:53", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1000.0}, {"T": "2026-06-16 13:58", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 1000.0}, {"T": "2026-06-16 13:59", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 3.12, "H": 3.12, "L": 3.04, "C": 3.04, "V": 1500.0}, {"T": "2026-06-16 14:01", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 3.04, "H": 3.04, "L": 3.04, "C": 3.04, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 3.1, "H": 3.12, "L": 3.1, "C": 3.12, "V": 1000.0}, {"T": "2026-06-16 14:06", "O": 3.12, "H": 3.14, "L": 3.12, "C": 3.14, "V": 1000.0}, {"T": "2026-06-16 14:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 500.0}, {"T": "2026-06-16 14:09", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 500.0}, {"T": "2026-06-16 14:12", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 500.0}, {"T": "2026-06-16 14:13", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 500.0}, {"T": "2026-06-16 14:15", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 1000.0}, {"T": "2026-06-16 14:21", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 500.0}, {"T": "2026-06-16 14:22", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 2500.0}, {"T": "2026-06-16 14:23", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 500.0}, {"T": "2026-06-16 14:25", "O": 3.12, "H": 3.14, "L": 3.12, "C": 3.14, "V": 4000.0}, {"T": "2026-06-16 14:26", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 3.18, "H": 3.2, "L": 3.18, "C": 3.2, "V": 2500.0}, {"T": "2026-06-16 14:32", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 3.2, "H": 3.2, "L": 3.2, "C": 3.2, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 500.0}, {"T": "2026-06-16 14:44", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 3.12, "H": 3.14, "L": 3.12, "C": 3.14, "V": 1500.0}, {"T": "2026-06-16 14:46", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:49", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 500.0}, {"T": "2026-06-16 14:51", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 3000.0}, {"T": "2026-06-16 14:53", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 500.0}, {"T": "2026-06-16 15:00", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:01", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 500.0}, {"T": "2026-06-16 15:08", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 3.14, "H": 3.16, "L": 3.14, "C": 3.16, "V": 2500.0}, {"T": "2026-06-16 15:10", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 3.16, "H": 3.16, "L": 3.16, "C": 3.16, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 500.0}, {"T": "2026-06-16 15:15", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 500.0}, {"T": "2026-06-16 15:18", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:21", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:22", "O": 3.14, "H": 3.14, "L": 3.14, "C": 3.14, "V": 0.0}, {"T": "2026-06-16 15:23", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 3000.0}, {"T": "2026-06-16 15:24", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 3.08, "H": 3.08, "L": 3.02, "C": 3.02, "V": 8000.0}, {"T": "2026-06-16 15:28", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:17", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 10000.0}, {"T": "2026-06-16 16:24", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 3.02, "H": 3.06, "L": 3.02, "C": 3.06, "V": 1000.0}, {"T": "2026-06-16 16:29", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 3.06, "H": 3.08, "L": 3.06, "C": 3.08, "V": 1000.0}, {"T": "2026-06-16 16:31", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1000.0}, {"T": "2026-06-16 16:36", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 500.0}, {"T": "2026-06-16 16:37", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 3.08, "H": 3.1, "L": 3.08, "C": 3.1, "V": 1500.0}, {"T": "2026-06-16 16:45", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:50", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 500.0}, {"T": "2026-06-16 16:55", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 500.0}, {"T": "2026-06-16 17:00", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1000.0}, {"T": "2026-06-16 17:01", "O": 3.02, "H": 3.02, "L": 3.02, "C": 3.02, "V": 1000.0}, {"T": "2026-06-16 17:02", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1000.0}, {"T": "2026-06-16 17:03", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 500.0}, {"T": "2026-06-16 17:07", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 1000.0}, {"T": "2026-06-16 17:10", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 1500.0}, {"T": "2026-06-16 17:12", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 500.0}, {"T": "2026-06-16 17:13", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 500.0}, {"T": "2026-06-16 17:14", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 3.08, "H": 3.08, "L": 3.08, "C": 3.08, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 500.0}, {"T": "2026-06-16 17:28", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 3.06, "H": 3.06, "L": 3.06, "C": 3.06, "V": 500.0}]}
{"Data": [{"T": "2026-06-16 09:01", "O": 1.31, "H": 1.31, "L": 1.306, "C": 1.306, "V": 370.0}, {"T": "2026-06-16 09:02", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 09:03", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 09:04", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 09:05", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 09:06", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 09:07", "O": 1.314, "H": 1.318, "L": 1.314, "C": 1.318, "V": 2500.0}, {"T": "2026-06-16 09:08", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 09:09", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 09:10", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 09:11", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 09:12", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 1000.0}, {"T": "2026-06-16 09:13", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-16 09:14", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-16 09:15", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-16 09:16", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 147.0}, {"T": "2026-06-16 09:17", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 09:18", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 09:19", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 09:20", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 09:21", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 09:22", "O": 1.306, "H": 1.306, "L": 1.304, "C": 1.304, "V": 3847.0}, {"T": "2026-06-16 09:23", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-16 09:24", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-16 09:25", "O": 1.304, "H": 1.304, "L": 1.3, "C": 1.304, "V": 31250.0}, {"T": "2026-06-16 09:26", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 1.304, "H": 1.304, "L": 1.304, "C": 1.304, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 288.0}, {"T": "2026-06-16 09:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 300.0}, {"T": "2026-06-16 09:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 310.0}, {"T": "2026-06-16 09:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 09:59", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 991.0}, {"T": "2026-06-16 10:00", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:02", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 542.0}, {"T": "2026-06-16 10:04", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:10", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 89.0}, {"T": "2026-06-16 10:12", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 1.302, "H": 1.302, "L": 1.302, "C": 1.302, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 1.304, "H": 1.306, "L": 1.304, "C": 1.306, "V": 2383.0}, {"T": "2026-06-16 10:24", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:31", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 1.306, "H": 1.306, "L": 1.306, "C": 1.306, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 1000.0}, {"T": "2026-06-16 10:35", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 1.308, "H": 1.308, "L": 1.308, "C": 1.308, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 1.308, "H": 1.31, "L": 1.308, "C": 1.31, "V": 2645.0}, {"T": "2026-06-16 10:40", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 1.31, "H": 1.322, "L": 1.31, "C": 1.322, "V": 43092.0}, {"T": "2026-06-16 10:44", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 40.0}, {"T": "2026-06-16 10:45", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 1114.0}, {"T": "2026-06-16 10:48", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 1.324, "H": 1.328, "L": 1.324, "C": 1.328, "V": 6631.0}, {"T": "2026-06-16 10:54", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 1.33, "H": 1.336, "L": 1.33, "C": 1.336, "V": 10453.0}, {"T": "2026-06-16 10:56", "O": 1.34, "H": 1.34, "L": 1.334, "C": 1.334, "V": 4100.0}, {"T": "2026-06-16 10:57", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 2000.0}, {"T": "2026-06-16 10:59", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 900.0}, {"T": "2026-06-16 11:00", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 365.0}, {"T": "2026-06-16 11:01", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 1.334, "H": 1.334, "L": 1.334, "C": 1.334, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 1.336, "H": 1.34, "L": 1.336, "C": 1.34, "V": 87632.0}, {"T": "2026-06-16 11:05", "O": 1.348, "H": 1.36, "L": 1.334, "C": 1.36, "V": 48223.0}, {"T": "2026-06-16 11:06", "O": 1.36, "H": 1.36, "L": 1.356, "C": 1.356, "V": 10490.0}, {"T": "2026-06-16 11:07", "O": 1.356, "H": 1.356, "L": 1.348, "C": 1.356, "V": 30287.0}, {"T": "2026-06-16 11:08", "O": 1.358, "H": 1.358, "L": 1.358, "C": 1.358, "V": 2709.0}, {"T": "2026-06-16 11:09", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 440.0}, {"T": "2026-06-16 11:10", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 1200.0}, {"T": "2026-06-16 11:13", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 1.356, "H": 1.356, "L": 1.356, "C": 1.356, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 1.344, "H": 1.344, "L": 1.342, "C": 1.342, "V": 21205.0}, {"T": "2026-06-16 11:16", "O": 1.342, "H": 1.342, "L": 1.342, "C": 1.342, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 1.342, "H": 1.342, "L": 1.34, "C": 1.34, "V": 25000.0}, {"T": "2026-06-16 11:18", "O": 1.354, "H": 1.354, "L": 1.354, "C": 1.354, "V": 2490.0}, {"T": "2026-06-16 11:19", "O": 1.342, "H": 1.35, "L": 1.334, "C": 1.35, "V": 67351.0}, {"T": "2026-06-16 11:20", "O": 1.342, "H": 1.342, "L": 1.332, "C": 1.34, "V": 43643.0}, {"T": "2026-06-16 11:21", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 1.34, "H": 1.34, "L": 1.334, "C": 1.334, "V": 4432.0}, {"T": "2026-06-16 11:25", "O": 1.334, "H": 1.334, "L": 1.318, "C": 1.318, "V": 12623.0}, {"T": "2026-06-16 11:26", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 1.318, "H": 1.318, "L": 1.318, "C": 1.318, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 1.314, "H": 1.314, "L": 1.31, "C": 1.31, "V": 23518.0}, {"T": "2026-06-16 11:29", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 1.31, "H": 1.31, "L": 1.31, "C": 1.31, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 300.0}, {"T": "2026-06-16 11:33", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 1000.0}, {"T": "2026-06-16 11:34", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 1.312, "H": 1.312, "L": 1.312, "C": 1.312, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 300.0}, {"T": "2026-06-16 11:37", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 1.314, "H": 1.314, "L": 1.314, "C": 1.314, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 300.0}, {"T": "2026-06-16 11:41", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 378.0}, {"T": "2026-06-16 11:42", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 300.0}, {"T": "2026-06-16 11:45", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 1.316, "H": 1.316, "L": 1.316, "C": 1.316, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 2900.0}, {"T": "2026-06-16 11:49", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 300.0}, {"T": "2026-06-16 11:50", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1111.0}, {"T": "2026-06-16 11:54", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 452.0}, {"T": "2026-06-16 11:57", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 1.322, "H": 1.322, "L": 1.322, "C": 1.322, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 5000.0}, {"T": "2026-06-16 12:02", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 300.0}, {"T": "2026-06-16 12:03", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 1589.0}, {"T": "2026-06-16 12:08", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 1.32, "H": 1.32, "L": 1.316, "C": 1.316, "V": 3000.0}, {"T": "2026-06-16 12:12", "O": 1.32, "H": 1.32, "L": 1.32, "C": 1.32, "V": 300.0}, {"T": "2026-06-16 12:13", "O": 1.324, "H": 1.33, "L": 1.324, "C": 1.33, "V": 3000.0}, {"T": "2026-06-16 12:14", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:18", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 1.32, "H": 1.33, "L": 1.32, "C": 1.33, "V": 27300.0}, {"T": "2026-06-16 12:23", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 1.32, "H": 1.326, "L": 1.32, "C": 1.326, "V": 9600.0}, {"T": "2026-06-16 12:27", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 1.326, "H": 1.328, "L": 1.326, "C": 1.328, "V": 2000.0}, {"T": "2026-06-16 12:29", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 600.0}, {"T": "2026-06-16 12:31", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 1.326, "H": 1.326, "L": 1.326, "C": 1.326, "V": 5593.0}, {"T": "2026-06-16 12:33", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 2000.0}, {"T": "2026-06-16 12:34", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 1.328, "H": 1.328, "L": 1.328, "C": 1.328, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 300.0}, {"T": "2026-06-16 12:39", "O": 1.324, "H": 1.324, "L": 1.324, "C": 1.324, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 1.328, "H": 1.33, "L": 1.328, "C": 1.33, "V": 1000.0}, {"T": "2026-06-16 12:41", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 858.0}, {"T": "2026-06-16 12:43", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 2438.0}, {"T": "2026-06-16 12:45", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 15113.0}, {"T": "2026-06-16 12:47", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 1350.0}, {"T": "2026-06-16 12:52", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 1.336, "H": 1.336, "L": 1.336, "C": 1.336, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 1.336, "H": 1.38, "L": 1.336, "C": 1.38, "V": 127455.0}, {"T": "2026-06-16 12:56", "O": 1.38, "H": 1.39, "L": 1.38, "C": 1.39, "V": 12000.0}, {"T": "2026-06-16 12:57", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 5000.0}, {"T": "2026-06-16 12:58", "O": 1.386, "H": 1.39, "L": 1.386, "C": 1.39, "V": 5239.0}, {"T": "2026-06-16 12:59", "O": 1.39, "H": 1.39, "L": 1.39, "C": 1.39, "V": 2500.0}, {"T": "2026-06-16 13:00", "O": 1.38, "H": 1.38, "L": 1.38, "C": 1.38, "V": 1300.0}, {"T": "2026-06-16 13:01", "O": 1.386, "H": 1.39, "L": 1.386, "C": 1.39, "V": 12097.0}, {"T": "2026-06-16 13:02", "O": 1.388, "H": 1.4, "L": 1.388, "C": 1.4, "V": 29324.0}, {"T": "2026-06-16 13:03", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 910.0}, {"T": "2026-06-16 13:04", "O": 1.39, "H": 1.41, "L": 1.388, "C": 1.41, "V": 93254.0}, {"T": "2026-06-16 13:05", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 879.0}, {"T": "2026-06-16 13:06", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 1800.0}, {"T": "2026-06-16 13:07", "O": 1.404, "H": 1.412, "L": 1.404, "C": 1.412, "V": 3455.0}, {"T": "2026-06-16 13:08", "O": 1.416, "H": 1.42, "L": 1.416, "C": 1.42, "V": 11200.0}, {"T": "2026-06-16 13:09", "O": 1.414, "H": 1.414, "L": 1.412, "C": 1.412, "V": 10000.0}, {"T": "2026-06-16 13:10", "O": 1.412, "H": 1.414, "L": 1.412, "C": 1.414, "V": 8824.0}, {"T": "2026-06-16 13:11", "O": 1.42, "H": 1.42, "L": 1.418, "C": 1.418, "V": 9708.0}, {"T": "2026-06-16 13:12", "O": 1.426, "H": 1.43, "L": 1.426, "C": 1.43, "V": 16300.0}, {"T": "2026-06-16 13:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 2000.0}, {"T": "2026-06-16 13:18", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 5000.0}, {"T": "2026-06-16 13:21", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 1.42, "H": 1.426, "L": 1.42, "C": 1.42, "V": 6873.0}, {"T": "2026-06-16 13:23", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 5000.0}, {"T": "2026-06-16 13:26", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 1.414, "H": 1.414, "L": 1.412, "C": 1.414, "V": 10186.0}, {"T": "2026-06-16 13:29", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 3000.0}, {"T": "2026-06-16 13:30", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 2000.0}, {"T": "2026-06-16 13:31", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 500.0}, {"T": "2026-06-16 13:32", "O": 1.418, "H": 1.43, "L": 1.412, "C": 1.412, "V": 17000.0}, {"T": "2026-06-16 13:33", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 1.414, "H": 1.414, "L": 1.406, "C": 1.406, "V": 17824.0}, {"T": "2026-06-16 13:36", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 1.406, "H": 1.406, "L": 1.406, "C": 1.406, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 1.404, "H": 1.404, "L": 1.404, "C": 1.404, "V": 25.0}, {"T": "2026-06-16 13:39", "O": 1.404, "H": 1.406, "L": 1.404, "C": 1.406, "V": 3579.0}, {"T": "2026-06-16 13:40", "O": 1.402, "H": 1.402, "L": 1.394, "C": 1.402, "V": 16240.0}, {"T": "2026-06-16 13:41", "O": 1.4, "H": 1.4, "L": 1.4, "C": 1.4, "V": 2500.0}, {"T": "2026-06-16 13:42", "O": 1.404, "H": 1.406, "L": 1.404, "C": 1.406, "V": 2700.0}, {"T": "2026-06-16 13:43", "O": 1.404, "H": 1.404, "L": 1.404, "C": 1.404, "V": 215.0}, {"T": "2026-06-16 13:44", "O": 1.404, "H": 1.404, "L": 1.404, "C": 1.404, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 1.408, "H": 1.408, "L": 1.408, "C": 1.408, "V": 5800.0}, {"T": "2026-06-16 13:46", "O": 1.408, "H": 1.408, "L": 1.408, "C": 1.408, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 1.408, "H": 1.408, "L": 1.408, "C": 1.408, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 300.0}, {"T": "2026-06-16 13:49", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 1000.0}, {"T": "2026-06-16 13:54", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 300.0}, {"T": "2026-06-16 13:55", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 1.392, "H": 1.392, "L": 1.392, "C": 1.392, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 4500.0}, {"T": "2026-06-16 13:58", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 1.398, "H": 1.398, "L": 1.398, "C": 1.398, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 1.4, "H": 1.412, "L": 1.39, "C": 1.412, "V": 72272.0}, {"T": "2026-06-16 14:02", "O": 1.412, "H": 1.42, "L": 1.4, "C": 1.42, "V": 26794.0}, {"T": "2026-06-16 14:03", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 3000.0}, {"T": "2026-06-16 14:04", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:07", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 1.42, "H": 1.44, "L": 1.42, "C": 1.428, "V": 43341.0}, {"T": "2026-06-16 14:11", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 8037.0}, {"T": "2026-06-16 14:12", "O": 1.424, "H": 1.424, "L": 1.414, "C": 1.414, "V": 23159.0}, {"T": "2026-06-16 14:13", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 82.0}, {"T": "2026-06-16 14:14", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 500.0}, {"T": "2026-06-16 14:15", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 1022.0}, {"T": "2026-06-16 14:16", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 450.0}, {"T": "2026-06-16 14:17", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 300.0}, {"T": "2026-06-16 14:19", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 4000.0}, {"T": "2026-06-16 14:21", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 1000.0}, {"T": "2026-06-16 14:22", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 300.0}, {"T": "2026-06-16 14:28", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 1500.0}, {"T": "2026-06-16 14:30", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 300.0}, {"T": "2026-06-16 14:32", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 200.0}, {"T": "2026-06-16 14:33", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 1.416, "H": 1.416, "L": 1.412, "C": 1.412, "V": 19449.0}, {"T": "2026-06-16 14:35", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 1800.0}, {"T": "2026-06-16 14:37", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 3500.0}, {"T": "2026-06-16 14:38", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 8000.0}, {"T": "2026-06-16 14:40", "O": 1.408, "H": 1.412, "L": 1.408, "C": 1.41, "V": 5383.0}, {"T": "2026-06-16 14:41", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 1.412, "H": 1.414, "L": 1.412, "C": 1.414, "V": 16704.0}, {"T": "2026-06-16 14:43", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 25.0}, {"T": "2026-06-16 14:47", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 4000.0}, {"T": "2026-06-16 14:48", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 250.0}, {"T": "2026-06-16 14:49", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 300.0}, {"T": "2026-06-16 14:50", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 1.418, "H": 1.418, "L": 1.418, "C": 1.418, "V": 6000.0}, {"T": "2026-06-16 14:53", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 3720.0}, {"T": "2026-06-16 14:54", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 1000.0}, {"T": "2026-06-16 14:56", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 300.0}, {"T": "2026-06-16 14:58", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 1169.0}, {"T": "2026-06-16 15:01", "O": 1.414, "H": 1.426, "L": 1.414, "C": 1.426, "V": 27605.0}, {"T": "2026-06-16 15:02", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 13170.0}, {"T": "2026-06-16 15:03", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 1.426, "H": 1.426, "L": 1.426, "C": 1.426, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 2685.0}, {"T": "2026-06-16 15:09", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 2988.0}, {"T": "2026-06-16 15:10", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 1.426, "H": 1.43, "L": 1.426, "C": 1.43, "V": 11202.0}, {"T": "2026-06-16 15:12", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 6050.0}, {"T": "2026-06-16 15:16", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 3650.0}, {"T": "2026-06-16 15:19", "O": 1.43, "H": 1.43, "L": 1.43, "C": 1.43, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 1.434, "H": 1.44, "L": 1.434, "C": 1.436, "V": 85871.0}, {"T": "2026-06-16 15:21", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 6200.0}, {"T": "2026-06-16 15:22", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 19602.0}, {"T": "2026-06-16 15:23", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 1.44, "H": 1.446, "L": 1.44, "C": 1.446, "V": 32806.0}, {"T": "2026-06-16 16:06", "O": 1.442, "H": 1.446, "L": 1.44, "C": 1.44, "V": 28300.0}, {"T": "2026-06-16 16:07", "O": 1.436, "H": 1.436, "L": 1.432, "C": 1.436, "V": 13393.0}, {"T": "2026-06-16 16:08", "O": 1.436, "H": 1.436, "L": 1.436, "C": 1.436, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 1.434, "H": 1.44, "L": 1.432, "C": 1.44, "V": 35471.0}, {"T": "2026-06-16 16:10", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 4411.0}, {"T": "2026-06-16 16:11", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 1148.0}, {"T": "2026-06-16 16:12", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 10599.0}, {"T": "2026-06-16 16:13", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 3404.0}, {"T": "2026-06-16 16:15", "O": 1.44, "H": 1.44, "L": 1.44, "C": 1.44, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 1.444, "H": 1.446, "L": 1.44, "C": 1.446, "V": 15500.0}, {"T": "2026-06-16 16:17", "O": 1.446, "H": 1.448, "L": 1.446, "C": 1.448, "V": 3889.0}, {"T": "2026-06-16 16:18", "O": 1.444, "H": 1.444, "L": 1.434, "C": 1.442, "V": 24400.0}, {"T": "2026-06-16 16:19", "O": 1.446, "H": 1.446, "L": 1.446, "C": 1.446, "V": 554.0}, {"T": "2026-06-16 16:20", "O": 1.446, "H": 1.446, "L": 1.44, "C": 1.446, "V": 5304.0}, {"T": "2026-06-16 16:21", "O": 1.446, "H": 1.446, "L": 1.446, "C": 1.446, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 1.446, "H": 1.446, "L": 1.446, "C": 1.446, "V": 585.0}, {"T": "2026-06-16 16:23", "O": 1.446, "H": 1.446, "L": 1.446, "C": 1.446, "V": 648.0}, {"T": "2026-06-16 16:24", "O": 1.446, "H": 1.446, "L": 1.44, "C": 1.446, "V": 4498.0}, {"T": "2026-06-16 16:25", "O": 1.446, "H": 1.446, "L": 1.444, "C": 1.446, "V": 6439.0}, {"T": "2026-06-16 16:26", "O": 1.446, "H": 1.446, "L": 1.442, "C": 1.442, "V": 4367.0}, {"T": "2026-06-16 16:27", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 1.44, "H": 1.442, "L": 1.44, "C": 1.442, "V": 25574.0}, {"T": "2026-06-16 16:29", "O": 1.446, "H": 1.448, "L": 1.446, "C": 1.448, "V": 3955.0}, {"T": "2026-06-16 16:30", "O": 1.444, "H": 1.448, "L": 1.44, "C": 1.448, "V": 15844.0}, {"T": "2026-06-16 16:31", "O": 1.448, "H": 1.448, "L": 1.444, "C": 1.444, "V": 6702.0}, {"T": "2026-06-16 16:32", "O": 1.446, "H": 1.446, "L": 1.444, "C": 1.444, "V": 3681.0}, {"T": "2026-06-16 16:33", "O": 1.444, "H": 1.444, "L": 1.436, "C": 1.436, "V": 52011.0}, {"T": "2026-06-16 16:34", "O": 1.432, "H": 1.432, "L": 1.432, "C": 1.432, "V": 800.0}, {"T": "2026-06-16 16:35", "O": 1.434, "H": 1.434, "L": 1.43, "C": 1.43, "V": 15000.0}, {"T": "2026-06-16 16:36", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 2878.0}, {"T": "2026-06-16 16:37", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 1.434, "H": 1.442, "L": 1.434, "C": 1.442, "V": 869.0}, {"T": "2026-06-16 16:40", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 1.436, "H": 1.44, "L": 1.436, "C": 1.44, "V": 2604.0}, {"T": "2026-06-16 16:42", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 16300.0}, {"T": "2026-06-16 16:43", "O": 1.442, "H": 1.442, "L": 1.442, "C": 1.442, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 1.438, "H": 1.446, "L": 1.438, "C": 1.446, "V": 16814.0}, {"T": "2026-06-16 16:45", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 1550.0}, {"T": "2026-06-16 16:46", "O": 1.446, "H": 1.446, "L": 1.446, "C": 1.446, "V": 565.0}, {"T": "2026-06-16 16:47", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 10000.0}, {"T": "2026-06-16 16:48", "O": 1.444, "H": 1.444, "L": 1.444, "C": 1.444, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 1.446, "H": 1.454, "L": 1.442, "C": 1.452, "V": 64460.0}, {"T": "2026-06-16 16:50", "O": 1.456, "H": 1.456, "L": 1.45, "C": 1.45, "V": 51796.0}, {"T": "2026-06-16 16:51", "O": 1.446, "H": 1.446, "L": 1.426, "C": 1.426, "V": 49648.0}, {"T": "2026-06-16 16:52", "O": 1.424, "H": 1.426, "L": 1.422, "C": 1.424, "V": 18167.0}, {"T": "2026-06-16 16:53", "O": 1.426, "H": 1.428, "L": 1.426, "C": 1.428, "V": 2000.0}, {"T": "2026-06-16 16:54", "O": 1.428, "H": 1.428, "L": 1.428, "C": 1.428, "V": 3715.0}, {"T": "2026-06-16 16:55", "O": 1.424, "H": 1.424, "L": 1.424, "C": 1.424, "V": 300.0}, {"T": "2026-06-16 16:56", "O": 1.426, "H": 1.434, "L": 1.426, "C": 1.434, "V": 5018.0}, {"T": "2026-06-16 16:57", "O": 1.434, "H": 1.434, "L": 1.434, "C": 1.434, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 1.424, "H": 1.424, "L": 1.42, "C": 1.42, "V": 16370.0}, {"T": "2026-06-16 16:59", "O": 1.42, "H": 1.42, "L": 1.42, "C": 1.42, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 12674.0}, {"T": "2026-06-16 17:01", "O": 1.416, "H": 1.416, "L": 1.408, "C": 1.408, "V": 13290.0}, {"T": "2026-06-16 17:02", "O": 1.404, "H": 1.404, "L": 1.404, "C": 1.404, "V": 3000.0}, {"T": "2026-06-16 17:03", "O": 1.408, "H": 1.416, "L": 1.408, "C": 1.416, "V": 25480.0}, {"T": "2026-06-16 17:04", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 1.416, "H": 1.416, "L": 1.412, "C": 1.412, "V": 20350.0}, {"T": "2026-06-16 17:06", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 1000.0}, {"T": "2026-06-16 17:07", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 1.412, "H": 1.412, "L": 1.41, "C": 1.41, "V": 4800.0}, {"T": "2026-06-16 17:11", "O": 1.41, "H": 1.412, "L": 1.41, "C": 1.412, "V": 1100.0}, {"T": "2026-06-16 17:12", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 300.0}, {"T": "2026-06-16 17:14", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 9946.0}, {"T": "2026-06-16 17:15", "O": 1.412, "H": 1.418, "L": 1.412, "C": 1.418, "V": 4873.0}, {"T": "2026-06-16 17:16", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 300.0}, {"T": "2026-06-16 17:17", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 300.0}, {"T": "2026-06-16 17:19", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 3550.0}, {"T": "2026-06-16 17:20", "O": 1.414, "H": 1.414, "L": 1.414, "C": 1.414, "V": 10000.0}, {"T": "2026-06-16 17:21", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 1982.0}, {"T": "2026-06-16 17:22", "O": 1.412, "H": 1.412, "L": 1.41, "C": 1.412, "V": 24892.0}, {"T": "2026-06-16 17:23", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 1.412, "H": 1.412, "L": 1.412, "C": 1.412, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 1.414, "H": 1.418, "L": 1.41, "C": 1.41, "V": 3500.0}, {"T": "2026-06-16 17:26", "O": 1.41, "H": 1.41, "L": 1.41, "C": 1.41, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 1.412, "H": 1.414, "L": 1.41, "C": 1.412, "V": 5410.0}, {"T": "2026-06-16 17:28", "O": 1.416, "H": 1.418, "L": 1.41, "C": 1.41, "V": 5650.0}, {"T": "2026-06-16 17:29", "O": 1.416, "H": 1.416, "L": 1.416, "C": 1.416, "V": 93.0}, {"T": "2026-06-16 17:30", "O": 1.416, "H": 1.416, "L": 1.412, "C": 1.416, "V": 10908.0}]}
{"Data": [{"T": "2026-06-16 09:59", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 2800.0}, {"T": "2026-06-16 10:00", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:02", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:10", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:31", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:48", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:56", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:57", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 10:59", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:00", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:01", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:07", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:09", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:10", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:13", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:18", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:26", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:54", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:18", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:23", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:29", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:31", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:45", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 644.0}, {"T": "2026-06-16 12:50", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:07", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:12", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:22", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:49", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:53", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:01", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:10", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:21", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:22", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:23", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:17", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:24", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:29", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:31", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:36", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:45", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:50", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:03", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:07", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:12", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:28", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0}]}
{"Data": [{"T": "2026-06-16 09:01", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 3000.0}, {"T": "2026-06-16 09:02", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-16 09:03", "O": 1.07, "H": 1.07, "L": 1.07, "C": 1.07, "V": 0.0}, {"T": "2026-06-16 09:04", "O": 1.07, "H": 1.07, "L": 1.06, "C": 1.06, "V": 7500.0}, {"T": "2026-06-16 09:05", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:06", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:07", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:08", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:09", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:10", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:11", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:12", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:13", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:14", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:15", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:16", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:17", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:18", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:19", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:20", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:21", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:22", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:23", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:24", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:25", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:26", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 1.06, "H": 1.06, "L": 1.06, "C": 1.06, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1500.0}, {"T": "2026-06-16 09:30", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:35", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:39", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:41", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1500.0}, {"T": "2026-06-16 09:42", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:44", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:46", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 4500.0}, {"T": "2026-06-16 09:47", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:53", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:57", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 09:59", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:00", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:02", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 1500.0}, {"T": "2026-06-16 10:07", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 1.08, "H": 1.08, "L": 1.08, "C": 1.08, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-06-16 10:10", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:31", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 3000.0}, {"T": "2026-06-16 10:51", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 3000.0}, {"T": "2026-06-16 10:52", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 1.1, "H": 1.1, "L": 1.1, "C": 1.1, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1500.0}, {"T": "2026-06-16 10:56", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1500.0}, {"T": "2026-06-16 10:57", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 0.0}, {"T": "2026-06-16 10:59", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 3000.0}, {"T": "2026-06-16 11:00", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:01", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1500.0}, {"T": "2026-06-16 11:07", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1500.0}, {"T": "2026-06-16 11:09", "O": 1.14, "H": 1.15, "L": 1.14, "C": 1.15, "V": 3000.0}, {"T": "2026-06-16 11:10", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 3000.0}, {"T": "2026-06-16 11:11", "O": 1.15, "H": 1.16, "L": 1.15, "C": 1.16, "V": 3000.0}, {"T": "2026-06-16 11:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1500.0}, {"T": "2026-06-16 11:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:54", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:18", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:23", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:29", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 3000.0}, {"T": "2026-06-16 12:31", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 3000.0}, {"T": "2026-06-16 12:34", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 3000.0}, {"T": "2026-06-16 12:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 4500.0}, {"T": "2026-06-16 12:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 3000.0}, {"T": "2026-06-16 13:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:22", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:49", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:53", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:01", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:10", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 1.19, "H": 1.19, "L": 1.19, "C": 1.19, "V": 7500.0}, {"T": "2026-06-16 15:20", "O": 1.22, "H": 1.23, "L": 1.22, "C": 1.23, "V": 6000.0}, {"T": "2026-06-16 15:21", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-16 15:22", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-16 15:23", "O": 1.24, "H": 1.24, "L": 1.23, "C": 1.23, "V": 3000.0}, {"T": "2026-06-16 15:24", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 1.23, "H": 1.23, "L": 1.23, "C": 1.23, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 1.22, "H": 1.22, "L": 1.22, "C": 1.22, "V": 1500.0}, {"T": "2026-06-16 15:28", "O": 1.2, "H": 1.2, "L": 1.15, "C": 1.15, "V": 9000.0}, {"T": "2026-06-16 15:29", "O": 1.15, "H": 1.15, "L": 1.15, "C": 1.15, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 1500.0}, {"T": "2026-06-16 15:31", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 1.2, "H": 1.2, "L": 1.2, "C": 1.2, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 3000.0}, {"T": "2026-06-16 15:41", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 1.15, "H": 1.18, "L": 1.15, "C": 1.18, "V": 4500.0}, {"T": "2026-06-16 15:48", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 1.18, "H": 1.18, "L": 1.18, "C": 1.18, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 1500.0}, {"T": "2026-06-16 16:12", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 1.16, "H": 1.16, "L": 1.16, "C": 1.16, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1500.0}, {"T": "2026-06-16 16:16", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1500.0}, {"T": "2026-06-16 16:17", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:24", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:29", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:31", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:36", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 1500.0}, {"T": "2026-06-16 16:40", "O": 1.13, "H": 1.13, "L": 1.13, "C": 1.13, "V": 3000.0}, {"T": "2026-06-16 16:41", "O": 1.12, "H": 1.12, "L": 1.12, "C": 1.12, "V": 1500.0}, {"T": "2026-06-16 16:42", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 1500.0}, {"T": "2026-06-16 16:43", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-06-16 16:45", "O": 1.11, "H": 1.11, "L": 1.11, "C": 1.11, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-06-16 16:47", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 1500.0}, {"T": "2026-06-16 16:48", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 3000.0}, {"T": "2026-06-16 16:50", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 1.09, "H": 1.09, "L": 1.09, "C": 1.09, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 1.13, "H": 1.14, "L": 1.13, "C": 1.14, "V": 7500.0}, {"T": "2026-06-16 17:00", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:03", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:07", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:12", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:28", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 1.14, "H": 1.14, "L": 1.14, "C": 1.14, "V": 0.0}]}
{"Data": [{"T": "2026-06-16 09:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 26000.0}, {"T": "2026-06-16 09:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 09:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 10:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 182000.0}, {"T": "2026-06-16 11:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 11:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 14:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 20800.0}, {"T": "2026-06-16 14:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:49", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:53", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:01", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:10", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:21", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:22", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:23", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 0.0045, "H": 0.0045, "L": 0.0045, "C": 0.0045, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 2600.0}, {"T": "2026-06-16 15:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:31", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:36", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:45", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:50", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:03", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:07", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:12", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:28", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 0.004, "H": 0.004, "L": 0.004, "C": 0.004, "V": 0.0}]}
{"Data": [{"T": "2026-06-16 09:01", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 2985.0}, {"T": "2026-06-16 09:02", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:03", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:04", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:05", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:06", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:07", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:08", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:09", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:10", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:11", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:12", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:13", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:14", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:15", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:16", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:17", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:18", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:19", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:20", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:21", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:22", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:23", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:24", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:25", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:26", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:30", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:35", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:39", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:41", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:42", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:44", "O": 0.65, "H": 0.65, "L": 0.65, "C": 0.65, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 0.674, "H": 0.678, "L": 0.674, "C": 0.678, "V": 2700.0}, {"T": "2026-06-16 09:46", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:47", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:53", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:57", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 09:59", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:00", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:02", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:10", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:30", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:31", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:48", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:56", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:57", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 10:59", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 11:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 900.0}, {"T": "2026-06-16 11:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 1000.0}, {"T": "2026-06-16 12:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 450.0}, {"T": "2026-06-16 13:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:53", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:01", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:10", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:21", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:22", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 50.0}, {"T": "2026-06-16 15:23", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 0.67, "H": 0.67, "L": 0.67, "C": 0.67, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 0.67, "H": 0.678, "L": 0.67, "C": 0.678, "V": 2000.0}, {"T": "2026-06-16 15:53", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 0.678, "H": 0.678, "L": 0.678, "C": 0.678, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 0.678, "H": 0.692, "L": 0.678, "C": 0.692, "V": 401.0}, {"T": "2026-06-16 15:59", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 0.692, "H": 0.692, "L": 0.692, "C": 0.692, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 0.668, "H": 0.668, "L": 0.664, "C": 0.664, "V": 1714.0}, {"T": "2026-06-16 16:07", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:17", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:24", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:29", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:31", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:36", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:45", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:50", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:03", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:07", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:12", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:28", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 0.664, "H": 0.664, "L": 0.664, "C": 0.664, "V": 0.0}]}
{"Data": [{"T": "2026-06-16 09:01", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 21.0}, {"T": "2026-06-16 09:02", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:03", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:04", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:05", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:06", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:07", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:08", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:09", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:10", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:11", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:12", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:13", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:14", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:15", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:16", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:17", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:18", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:19", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:20", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:21", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:22", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:23", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:24", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:25", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:26", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:27", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:28", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:29", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:30", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:31", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:32", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:33", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:34", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:35", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:36", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:37", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:38", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:39", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:40", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:41", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:42", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:43", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:44", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:45", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:46", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:47", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:48", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:49", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:50", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:51", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:52", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:53", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:54", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:55", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:56", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:57", "O": 0.504, "H": 0.504, "L": 0.504, "C": 0.504, "V": 0.0}, {"T": "2026-06-16 09:58", "O": 0.485, "H": 0.5, "L": 0.485, "C": 0.5, "V": 7500.0}, {"T": "2026-06-16 09:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 10:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 10:01", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 999.0}, {"T": "2026-06-16 10:02", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:03", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:04", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:05", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:06", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:07", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:08", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:09", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:10", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:11", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:12", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:13", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:14", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:15", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:16", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:17", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:18", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:19", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:20", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:21", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:22", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:23", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:24", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:25", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:26", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:27", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:28", "O": 0.486, "H": 0.486, "L": 0.486, "C": 0.486, "V": 0.0}, {"T": "2026-06-16 10:29", "O": 0.489, "H": 0.489, "L": 0.486, "C": 0.486, "V": 4000.0}, {"T": "2026-06-16 10:30", "O": 0.497, "H": 0.497, "L": 0.48, "C": 0.48, "V": 7000.0}, {"T": "2026-06-16 10:31", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:32", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:33", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:34", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:35", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:36", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:37", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:38", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:39", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:40", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:41", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:42", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:43", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:44", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:45", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:46", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:47", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:48", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:49", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:50", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:51", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:52", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:53", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:54", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:55", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:56", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:57", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:58", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 10:59", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:00", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:01", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:02", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:03", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:04", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:05", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:06", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:07", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:08", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:09", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:10", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:11", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:12", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:13", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:14", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:15", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:16", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:17", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:18", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:19", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:20", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:21", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:22", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:26", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 0.48, "H": 0.48, "L": 0.48, "C": 0.48, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 21.0}, {"T": "2026-06-16 11:29", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:54", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 20073.0}, {"T": "2026-06-16 11:55", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:18", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:23", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 0.492, "H": 0.492, "L": 0.492, "C": 0.492, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 20.0}, {"T": "2026-06-16 12:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 1500.0}, {"T": "2026-06-16 14:02", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 320.0}, {"T": "2026-06-16 14:03", "O": 0.5, "H": 0.5, "L": 0.5, "C": 0.5, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 600.0}, {"T": "2026-06-16 14:05", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 1000.0}, {"T": "2026-06-16 14:06", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 800.0}, {"T": "2026-06-16 14:07", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 1100.0}, {"T": "2026-06-16 14:08", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:12", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:22", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 0.495, "H": 0.495, "L": 0.486, "C": 0.486, "V": 16000.0}, {"T": "2026-06-16 14:24", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 21.0}, {"T": "2026-06-16 14:25", "O": 0.498, "H": 0.498, "L": 0.498, "C": 0.498, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 0.487, "H": 0.497, "L": 0.456, "C": 0.456, "V": 71021.0}, {"T": "2026-06-16 14:27", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 22.0}, {"T": "2026-06-16 14:28", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 0.463, "H": 0.463, "L": 0.463, "C": 0.463, "V": 280.0}, {"T": "2026-06-16 14:40", "O": 0.463, "H": 0.463, "L": 0.463, "C": 0.463, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 0.463, "H": 0.463, "L": 0.463, "C": 0.463, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 22.0}, {"T": "2026-06-16 14:43", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 1000.0}, {"T": "2026-06-16 14:49", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 300.0}, {"T": "2026-06-16 14:53", "O": 0.468, "H": 0.469, "L": 0.468, "C": 0.469, "V": 10504.0}, {"T": "2026-06-16 14:54", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 15:01", "O": 0.469, "H": 0.469, "L": 0.469, "C": 0.469, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 0.462, "H": 0.462, "L": 0.462, "C": 0.462, "V": 40.0}, {"T": "2026-06-16 15:03", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 22.0}, {"T": "2026-06-16 15:04", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 15:10", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 0.468, "H": 0.468, "L": 0.468, "C": 0.468, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 0.463, "H": 0.47, "L": 0.463, "C": 0.47, "V": 5120.0}, {"T": "2026-06-16 15:15", "O": 0.475, "H": 0.475, "L": 0.475, "C": 0.475, "V": 22.0}, {"T": "2026-06-16 15:16", "O": 0.475, "H": 0.475, "L": 0.475, "C": 0.475, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 0.475, "H": 0.475, "L": 0.475, "C": 0.475, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 0.475, "H": 0.475, "L": 0.475, "C": 0.475, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 0.475, "H": 0.475, "L": 0.475, "C": 0.475, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 0.476, "H": 0.476, "L": 0.476, "C": 0.476, "V": 5000.0}, {"T": "2026-06-16 15:21", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 2000.0}, {"T": "2026-06-16 15:22", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:23", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 0.474, "H": 0.474, "L": 0.474, "C": 0.474, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 0.47, "H": 0.477, "L": 0.47, "C": 0.477, "V": 4021.0}, {"T": "2026-06-16 16:10", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 0.477, "H": 0.478, "L": 0.477, "C": 0.478, "V": 2000.0}, {"T": "2026-06-16 16:16", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:17", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:24", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:29", "O": 0.478, "H": 0.478, "L": 0.478, "C": 0.478, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 0.471, "H": 0.477, "L": 0.468, "C": 0.477, "V": 16558.0}, {"T": "2026-06-16 16:31", "O": 0.477, "H": 0.477, "L": 0.477, "C": 0.477, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 0.468, "H": 0.468, "L": 0.466, "C": 0.466, "V": 21027.0}, {"T": "2026-06-16 16:33", "O": 0.465, "H": 0.465, "L": 0.46, "C": 0.46, "V": 30099.0}, {"T": "2026-06-16 16:34", "O": 0.457, "H": 0.457, "L": 0.455, "C": 0.455, "V": 21500.0}, {"T": "2026-06-16 16:35", "O": 0.464, "H": 0.464, "L": 0.455, "C": 0.455, "V": 16891.0}, {"T": "2026-06-16 16:36", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:45", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:50", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:03", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:07", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:12", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:28", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 0.455, "H": 0.455, "L": 0.455, "C": 0.455, "V": 0.0}]}
{"Data": [{"T": "2026-06-16 11:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 900.0}, {"T": "2026-06-16 11:22", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:23", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:24", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:25", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:27", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:29", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:30", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:31", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:32", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:33", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:34", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:35", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:36", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:37", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:38", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:39", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:40", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:41", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:42", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:45", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:47", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:48", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:49", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:51", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:53", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:54", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:55", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:58", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:18", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:23", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:29", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:31", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:45", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:04", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:27", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:07", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:12", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:22", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:49", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:53", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 3.18, "H": 3.18, "L": 3.18, "C": 3.18, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 600.0}, {"T": "2026-06-16 14:56", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 3.12, "H": 3.12, "L": 3.12, "C": 3.12, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 600.0}, {"T": "2026-06-16 15:01", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 3.1, "H": 3.1, "L": 3.1, "C": 3.1, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 3.02, "H": 3.02, "L": 2.9, "C": 2.9, "V": 1800.0}, {"T": "2026-06-16 15:04", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 600.0}, {"T": "2026-06-16 15:06", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 15:10", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 3.0, "H": 3.0, "L": 3.0, "C": 3.0, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 2.96, "H": 2.96, "L": 2.94, "C": 2.94, "V": 900.0}, {"T": "2026-06-16 15:15", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:16", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:21", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:22", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:23", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 2.94, "H": 2.94, "L": 2.94, "C": 2.94, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 2.92, "H": 2.92, "L": 2.9, "C": 2.9, "V": 2700.0}, {"T": "2026-06-16 15:29", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 900.0}, {"T": "2026-06-16 15:30", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-16 15:34", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 2.88, "H": 2.88, "L": 2.88, "C": 2.88, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 600.0}, {"T": "2026-06-16 15:37", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 600.0}, {"T": "2026-06-16 15:38", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 2.9, "H": 2.9, "L": 2.9, "C": 2.9, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 300.0}, {"T": "2026-06-16 15:41", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 900.0}, {"T": "2026-06-16 15:48", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 300.0}, {"T": "2026-06-16 15:52", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:17", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:24", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:29", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:31", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:36", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:45", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:50", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 900.0}, {"T": "2026-06-16 17:01", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:03", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:07", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:12", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:28", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 2.92, "H": 2.92, "L": 2.92, "C": 2.92, "V": 0.0}]}
{"Data": [{"T": "2026-06-16 11:54", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 700.0}, {"T": "2026-06-16 11:55", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 11:56", "O": 1.33, "H": 1.33, "L": 1.33, "C": 1.33, "V": 0.0}, {"T": "2026-06-16 11:57", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 2100.0}, {"T": "2026-06-16 11:58", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 11:59", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:00", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:01", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:02", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:03", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:04", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:05", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:06", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:07", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:08", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:09", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:11", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:12", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:13", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:14", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:15", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:16", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:17", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:18", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:20", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:21", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:22", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:23", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:24", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:25", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:26", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:27", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:28", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:29", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:30", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:31", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:32", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:33", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:34", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:35", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:36", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:38", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:40", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:41", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:42", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:43", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:44", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:45", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:46", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:47", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:48", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:49", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:50", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:51", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:52", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:53", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:54", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:55", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:56", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:57", "O": 1.295, "H": 1.295, "L": 1.295, "C": 1.295, "V": 0.0}, {"T": "2026-06-16 12:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 350.0}, {"T": "2026-06-16 12:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:03", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 350.0}, {"T": "2026-06-16 13:04", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:05", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:06", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:07", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:08", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:10", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:12", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:14", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:15", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:17", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:18", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:19", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:20", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 13:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 350.0}, {"T": "2026-06-16 13:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 13:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 14:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:15", "O": 1.29, "H": 1.29, "L": 1.275, "C": 1.275, "V": 2100.0}, {"T": "2026-06-16 15:16", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:17", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:18", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:19", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:20", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:21", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:22", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:23", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:24", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:25", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:26", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:27", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:28", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:30", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:31", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:32", "O": 1.275, "H": 1.275, "L": 1.275, "C": 1.275, "V": 0.0}, {"T": "2026-06-16 15:33", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 700.0}, {"T": "2026-06-16 15:34", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:35", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:36", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:37", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:38", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:39", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:40", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:41", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:42", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:43", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:44", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:45", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:54", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 1.325, "H": 1.325, "L": 1.325, "C": 1.325, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 700.0}, {"T": "2026-06-16 16:05", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:09", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:17", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:24", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:29", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:31", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:36", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:45", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 1.285, "H": 1.285, "L": 1.28, "C": 1.28, "V": 2800.0}, {"T": "2026-06-16 16:50", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 16:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:00", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:03", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}]}
{"Data": [{"T": "2026-06-16 15:44", "O": 1.35, "H": 1.35, "L": 1.34, "C": 1.34, "V": 3000.0}, {"T": "2026-06-16 15:45", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 15:46", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 15:47", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 15:48", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 15:49", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 15:50", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 15:51", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 15:52", "O": 1.34, "H": 1.34, "L": 1.34, "C": 1.34, "V": 0.0}, {"T": "2026-06-16 15:53", "O": 1.31, "H": 1.31, "L": 1.3, "C": 1.3, "V": 4000.0}, {"T": "2026-06-16 15:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:58", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 15:59", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:00", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:01", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:02", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:03", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:04", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:05", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:06", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:07", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:08", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 1000.0}, {"T": "2026-06-16 16:09", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:10", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:11", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:12", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:13", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:14", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:15", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:16", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:17", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:18", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:19", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:20", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:21", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:22", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:23", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:24", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:25", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:26", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:27", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:28", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:29", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:30", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:31", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:32", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:33", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:34", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:36", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:37", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:38", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:39", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:40", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:41", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:42", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:43", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:44", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:45", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:46", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:47", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:48", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:49", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:50", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:51", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:52", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:53", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:54", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:55", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:56", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:57", "O": 1.3, "H": 1.3, "L": 1.3, "C": 1.3, "V": 0.0}, {"T": "2026-06-16 16:58", "O": 1.29, "H": 1.29, "L": 1.29, "C": 1.29, "V": 3000.0}, {"T": "2026-06-16 16:59", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 1000.0}, {"T": "2026-06-16 17:00", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:01", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:03", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:04", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:05", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:06", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:07", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:08", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:09", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:10", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:11", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:12", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:13", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:14", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:15", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:16", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:17", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:18", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:19", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:20", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:21", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:22", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:24", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:25", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:26", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:27", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:28", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:29", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}, {"T": "2026-06-16 17:30", "O": 1.28, "H": 1.28, "L": 1.28, "C": 1.28, "V": 0.0}]}
{"Data": [{"T": "2026-06-16 09:01", "O": 75.58, "H": 76.04, "L": 75.48, "C": 75.82, "V": 245070.0}, {"T": "2026-06-16 09:02", "O": 75.87, "H": 76.2, "L": 75.87, "C": 76.15, "V": 132583.0}, {"T": "2026-06-16 09:03", "O": 76.19, "H": 76.59, "L": 76.18, "C": 76.49, "V": 87863.0}, {"T": "2026-06-16 09:04", "O": 76.49, "H": 76.55, "L": 76.23, "C": 76.43, "V": 104959.0}, {"T": "2026-06-16 09:05", "O": 76.46, "H": 76.51, "L": 76.25, "C": 76.35, "V": 103922.0}, {"T": "2026-06-16 09:06", "O": 76.38, "H": 76.74, "L": 76.33, "C": 76.67, "V": 203631.0}, {"T": "2026-06-16 09:07", "O": 76.72, "H": 76.8, "L": 76.5, "C": 76.5, "V": 129519.0}, {"T": "2026-06-16 09:08", "O": 76.5, "H": 76.64, "L": 76.28, "C": 76.3, "V": 101081.0}, {"T": "2026-06-16 09:09", "O": 76.32, "H": 76.4, "L": 76.14, "C": 76.14, "V": 57375.0}, {"T": "2026-06-16 09:10", "O": 76.14, "H": 76.3, "L": 76.14, "C": 76.26, "V": 31346.0}, {"T": "2026-06-16 09:11", "O": 76.28, "H": 76.35, "L": 76.25, "C": 76.29, "V": 46248.0}, {"T": "2026-06-16 09:12", "O": 76.28, "H": 76.56, "L": 76.23, "C": 76.52, "V": 123144.0}, {"T": "2026-06-16 09:13", "O": 76.56, "H": 76.69, "L": 76.54, "C": 76.58, "V": 60766.0}, {"T": "2026-06-16 09:14", "O": 76.58, "H": 76.65, "L": 76.57, "C": 76.58, "V": 41908.0}, {"T": "2026-06-16 09:15", "O": 76.58, "H": 76.83, "L": 76.57, "C": 76.76, "V": 125412.0}, {"T": "2026-06-16 09:16", "O": 76.77, "H": 76.79, "L": 76.66, "C": 76.72, "V": 34160.0}, {"T": "2026-06-16 09:17", "O": 76.7, "H": 76.98, "L": 76.69, "C": 76.89, "V": 138685.0}, {"T": "2026-06-16 09:18", "O": 76.87, "H": 76.88, "L": 76.61, "C": 76.69, "V": 46192.0}, {"T": "2026-06-16 09:19", "O": 76.7, "H": 76.92, "L": 76.7, "C": 76.83, "V": 58296.0}, {"T": "2026-06-16 09:20", "O": 76.83, "H": 77.16, "L": 76.81, "C": 77.07, "V": 159546.0}, {"T": "2026-06-16 09:21", "O": 77.07, "H": 77.21, "L": 77.0, "C": 77.16, "V": 57471.0}, {"T": "2026-06-16 09:22", "O": 77.15, "H": 77.3, "L": 77.0, "C": 77.25, "V": 127231.0}, {"T": "2026-06-16 09:23", "O": 77.27, "H": 77.28, "L": 77.12, "C": 77.14, "V": 42775.0}, {"T": "2026-06-16 09:24", "O": 77.14, "H": 77.24, "L": 77.13, "C": 77.19, "V": 59628.0}, {"T": "2026-06-16 09:25", "O": 77.19, "H": 77.22, "L": 77.13, "C": 77.21, "V": 21957.0}, {"T": "2026-06-16 09:26", "O": 77.23, "H": 77.23, "L": 77.11, "C": 77.13, "V": 19300.0}, {"T": "2026-06-16 09:27", "O": 77.12, "H": 77.14, "L": 77.07, "C": 77.07, "V": 42589.0}, {"T": "2026-06-16 09:28", "O": 77.08, "H": 77.24, "L": 77.06, "C": 77.22, "V": 102316.0}, {"T": "2026-06-16 09:29", "O": 77.21, "H": 77.25, "L": 77.09, "C": 77.14, "V": 27800.0}, {"T": "2026-06-16 09:30", "O": 77.16, "H": 77.2, "L": 77.07, "C": 77.08, "V": 30676.0}, {"T": "2026-06-16 09:31", "O": 77.1, "H": 77.23, "L": 77.1, "C": 77.22, "V": 24167.0}, {"T": "2026-06-16 09:32", "O": 77.21, "H": 77.25, "L": 77.17, "C": 77.21, "V": 51805.0}, {"T": "2026-06-16 09:33", "O": 77.2, "H": 77.27, "L": 77.11, "C": 77.13, "V": 51352.0}, {"T": "2026-06-16 09:34", "O": 77.13, "H": 77.14, "L": 77.0, "C": 77.01, "V": 27634.0}, {"T": "2026-06-16 09:35", "O": 77.01, "H": 77.04, "L": 76.86, "C": 76.86, "V": 49799.0}, {"T": "2026-06-16 09:36", "O": 76.86, "H": 76.96, "L": 76.84, "C": 76.86, "V": 49086.0}, {"T": "2026-06-16 09:37", "O": 76.87, "H": 76.87, "L": 76.81, "C": 76.84, "V": 22733.0}, {"T": "2026-06-16 09:38", "O": 76.84, "H": 76.84, "L": 76.73, "C": 76.78, "V": 46615.0}, {"T": "2026-06-16 09:39", "O": 76.77, "H": 76.8, "L": 76.7, "C": 76.71, "V": 15800.0}, {"T": "2026-06-16 09:40", "O": 76.72, "H": 76.79, "L": 76.71, "C": 76.75, "V": 17624.0}, {"T": "2026-06-16 09:41", "O": 76.77, "H": 76.8, "L": 76.73, "C": 76.73, "V": 18317.0}, {"T": "2026-06-16 09:42", "O": 76.74, "H": 76.76, "L": 76.7, "C": 76.75, "V": 8963.0}, {"T": "2026-06-16 09:43", "O": 76.75, "H": 76.77, "L": 76.71, "C": 76.75, "V": 9930.0}, {"T": "2026-06-16 09:44", "O": 76.76, "H": 76.78, "L": 76.71, "C": 76.72, "V": 17646.0}, {"T": "2026-06-16 09:45", "O": 76.73, "H": 76.83, "L": 76.73, "C": 76.77, "V": 9498.0}, {"T": "2026-06-16 09:46", "O": 76.79, "H": 76.79, "L": 76.72, "C": 76.73, "V": 8031.0}, {"T": "2026-06-16 09:47", "O": 76.72, "H": 76.75, "L": 76.69, "C": 76.7, "V": 47516.0}, {"T": "2026-06-16 09:48", "O": 76.7, "H": 76.71, "L": 76.64, "C": 76.68, "V": 17514.0}, {"T": "2026-06-16 09:49", "O": 76.68, "H": 76.79, "L": 76.68, "C": 76.77, "V": 30442.0}, {"T": "2026-06-16 09:50", "O": 76.78, "H": 76.79, "L": 76.74, "C": 76.75, "V": 13005.0}, {"T": "2026-06-16 09:51", "O": 76.77, "H": 76.78, "L": 76.67, "C": 76.67, "V": 12993.0}, {"T": "2026-06-16 09:52", "O": 76.7, "H": 76.73, "L": 76.69, "C": 76.72, "V": 10573.0}, {"T": "2026-06-16 09:53", "O": 76.74, "H": 76.86, "L": 76.73, "C": 76.84, "V": 25709.0}, {"T": "2026-06-16 09:54", "O": 76.84, "H": 77.01, "L": 76.83, "C": 77.0, "V": 34617.0}, {"T": "2026-06-16 09:55", "O": 77.0, "H": 77.0, "L": 76.9, "C": 76.91, "V": 8500.0}, {"T": "2026-06-16 09:56", "O": 76.93, "H": 76.93, "L": 76.88, "C": 76.88, "V": 3073.0}, {"T": "2026-06-16 09:57", "O": 76.88, "H": 76.93, "L": 76.86, "C": 76.88, "V": 18752.0}, {"T": "2026-06-16 09:58", "O": 76.87, "H": 76.88, "L": 76.83, "C": 76.84, "V": 15466.0}, {"T": "2026-06-16 09:59", "O": 76.85, "H": 76.87, "L": 76.78, "C": 76.78, "V": 9588.0}, {"T": "2026-06-16 10:00", "O": 76.79, "H": 76.81, "L": 76.76, "C": 76.77, "V": 5281.0}, {"T": "2026-06-16 10:01", "O": 76.76, "H": 76.76, "L": 76.64, "C": 76.68, "V": 13224.0}, {"T": "2026-06-16 10:02", "O": 76.69, "H": 76.69, "L": 76.65, "C": 76.68, "V": 7121.0}, {"T": "2026-06-16 10:03", "O": 76.68, "H": 76.76, "L": 76.68, "C": 76.75, "V": 7207.0}, {"T": "2026-06-16 10:04", "O": 76.72, "H": 76.76, "L": 76.71, "C": 76.73, "V": 11379.0}, {"T": "2026-06-16 10:05", "O": 76.71, "H": 76.76, "L": 76.71, "C": 76.72, "V": 13257.0}, {"T": "2026-06-16 10:06", "O": 76.72, "H": 76.75, "L": 76.64, "C": 76.72, "V": 24329.0}, {"T": "2026-06-16 10:07", "O": 76.71, "H": 76.78, "L": 76.71, "C": 76.74, "V": 12331.0}, {"T": "2026-06-16 10:08", "O": 76.74, "H": 76.92, "L": 76.73, "C": 76.91, "V": 53525.0}, {"T": "2026-06-16 10:09", "O": 76.88, "H": 76.93, "L": 76.86, "C": 76.87, "V": 16306.0}, {"T": "2026-06-16 10:10", "O": 76.85, "H": 76.86, "L": 76.8, "C": 76.84, "V": 7290.0}, {"T": "2026-06-16 10:11", "O": 76.82, "H": 76.93, "L": 76.8, "C": 76.92, "V": 10375.0}, {"T": "2026-06-16 10:12", "O": 76.92, "H": 76.96, "L": 76.915, "C": 76.96, "V": 15464.0}, {"T": "2026-06-16 10:13", "O": 76.96, "H": 77.0, "L": 76.94, "C": 76.98, "V": 20183.0}, {"T": "2026-06-16 10:14", "O": 76.96, "H": 77.0, "L": 76.92, "C": 76.98, "V": 55347.0}, {"T": "2026-06-16 10:15", "O": 76.97, "H": 76.97, "L": 76.96, "C": 76.96, "V": 2596.0}, {"T": "2026-06-16 10:16", "O": 76.96, "H": 76.97, "L": 76.92, "C": 76.92, "V": 5515.0}, {"T": "2026-06-16 10:17", "O": 76.95, "H": 76.96, "L": 76.87, "C": 76.87, "V": 6052.0}, {"T": "2026-06-16 10:18", "O": 76.86, "H": 76.92, "L": 76.86, "C": 76.92, "V": 4810.0}, {"T": "2026-06-16 10:19", "O": 76.93, "H": 76.97, "L": 76.92, "C": 76.93, "V": 7548.0}, {"T": "2026-06-16 10:20", "O": 76.93, "H": 76.95, "L": 76.92, "C": 76.94, "V": 2920.0}, {"T": "2026-06-16 10:21", "O": 76.95, "H": 76.95, "L": 76.9, "C": 76.9, "V": 1666.0}, {"T": "2026-06-16 10:22", "O": 76.91, "H": 76.96, "L": 76.9, "C": 76.96, "V": 24667.0}, {"T": "2026-06-16 10:23", "O": 76.97, "H": 77.03, "L": 76.95, "C": 76.98, "V": 53665.0}, {"T": "2026-06-16 10:24", "O": 76.99, "H": 76.99, "L": 76.94, "C": 76.94, "V": 2536.0}, {"T": "2026-06-16 10:25", "O": 76.95, "H": 76.95, "L": 76.84, "C": 76.84, "V": 11973.0}, {"T": "2026-06-16 10:26", "O": 76.85, "H": 76.91, "L": 76.85, "C": 76.9, "V": 3453.0}, {"T": "2026-06-16 10:27", "O": 76.88, "H": 76.92, "L": 76.88, "C": 76.89, "V": 4777.0}, {"T": "2026-06-16 10:28", "O": 76.89, "H": 76.91, "L": 76.89, "C": 76.91, "V": 2633.0}, {"T": "2026-06-16 10:29", "O": 76.91, "H": 76.92, "L": 76.9, "C": 76.92, "V": 2649.0}, {"T": "2026-06-16 10:30", "O": 76.92, "H": 77.0, "L": 76.92, "C": 76.99, "V": 25428.0}, {"T": "2026-06-16 10:31", "O": 76.99, "H": 76.99, "L": 76.95, "C": 76.97, "V": 9440.0}, {"T": "2026-06-16 10:32", "O": 76.98, "H": 77.0, "L": 76.96, "C": 76.98, "V": 9912.0}, {"T": "2026-06-16 10:33", "O": 76.99, "H": 76.99, "L": 76.94, "C": 76.94, "V": 4501.0}, {"T": "2026-06-16 10:34", "O": 76.95, "H": 76.96, "L": 76.92, "C": 76.94, "V": 3697.0}, {"T": "2026-06-16 10:35", "O": 76.94, "H": 76.95, "L": 76.91, "C": 76.95, "V": 3000.0}, {"T": "2026-06-16 10:36", "O": 76.96, "H": 76.99, "L": 76.96, "C": 76.99, "V": 6491.0}, {"T": "2026-06-16 10:37", "O": 76.97, "H": 76.98, "L": 76.92, "C": 76.94, "V": 16088.0}, {"T": "2026-06-16 10:38", "O": 76.93, "H": 77.0, "L": 76.93, "C": 76.98, "V": 12877.0}, {"T": "2026-06-16 10:39", "O": 76.97, "H": 76.97, "L": 76.94, "C": 76.94, "V": 1616.0}, {"T": "2026-06-16 10:40", "O": 76.93, "H": 76.96, "L": 76.93, "C": 76.94, "V": 2416.0}, {"T": "2026-06-16 10:41", "O": 76.95, "H": 77.02, "L": 76.95, "C": 77.02, "V": 12449.0}, {"T": "2026-06-16 10:42", "O": 77.01, "H": 77.04, "L": 77.0, "C": 77.04, "V": 11391.0}, {"T": "2026-06-16 10:43", "O": 77.05, "H": 77.05, "L": 77.02, "C": 77.02, "V": 10020.0}, {"T": "2026-06-16 10:44", "O": 77.03, "H": 77.03, "L": 76.98, "C": 76.99, "V": 8196.0}, {"T": "2026-06-16 10:45", "O": 76.98, "H": 76.99, "L": 76.93, "C": 76.93, "V": 11806.0}, {"T": "2026-06-16 10:46", "O": 76.92, "H": 76.92, "L": 76.85, "C": 76.89, "V": 12539.0}, {"T": "2026-06-16 10:47", "O": 76.88, "H": 76.88, "L": 76.77, "C": 76.78, "V": 10827.0}, {"T": "2026-06-16 10:48", "O": 76.78, "H": 76.81, "L": 76.77, "C": 76.78, "V": 4263.0}, {"T": "2026-06-16 10:49", "O": 76.78, "H": 76.82, "L": 76.77, "C": 76.79, "V": 2429.0}, {"T": "2026-06-16 10:50", "O": 76.78, "H": 76.79, "L": 76.77, "C": 76.77, "V": 4049.0}, {"T": "2026-06-16 10:51", "O": 76.8, "H": 76.815, "L": 76.79, "C": 76.79, "V": 1322.0}, {"T": "2026-06-16 10:52", "O": 76.8, "H": 76.81, "L": 76.77, "C": 76.81, "V": 4142.0}, {"T": "2026-06-16 10:53", "O": 76.8, "H": 76.91, "L": 76.8, "C": 76.91, "V": 2786.0}, {"T": "2026-06-16 10:54", "O": 76.91, "H": 76.93, "L": 76.91, "C": 76.92, "V": 487.0}, {"T": "2026-06-16 10:55", "O": 76.94, "H": 76.99, "L": 76.92, "C": 76.98, "V": 7113.0}, {"T": "2026-06-16 10:56", "O": 76.99, "H": 77.0, "L": 76.97, "C": 77.0, "V": 7621.0}, {"T": "2026-06-16 10:57", "O": 77.0, "H": 77.09, "L": 76.98, "C": 77.09, "V": 30109.0}, {"T": "2026-06-16 10:58", "O": 77.1, "H": 77.18, "L": 77.07, "C": 77.07, "V": 44500.0}, {"T": "2026-06-16 10:59", "O": 77.09, "H": 77.19, "L": 77.08, "C": 77.18, "V": 35282.0}, {"T": "2026-06-16 11:00", "O": 77.16, "H": 77.18, "L": 77.14, "C": 77.18, "V": 4295.0}, {"T": "2026-06-16 11:01", "O": 77.17, "H": 77.27, "L": 77.16, "C": 77.25, "V": 36257.0}, {"T": "2026-06-16 11:02", "O": 77.25, "H": 77.35, "L": 77.25, "C": 77.34, "V": 102490.0}, {"T": "2026-06-16 11:03", "O": 77.33, "H": 77.33, "L": 77.24, "C": 77.24, "V": 9560.0}, {"T": "2026-06-16 11:04", "O": 77.27, "H": 77.28, "L": 77.22, "C": 77.27, "V": 9285.0}, {"T": "2026-06-16 11:05", "O": 77.28, "H": 77.3, "L": 77.27, "C": 77.3, "V": 2816.0}, {"T": "2026-06-16 11:06", "O": 77.3, "H": 77.34, "L": 77.28, "C": 77.28, "V": 18436.0}, {"T": "2026-06-16 11:07", "O": 77.29, "H": 77.32, "L": 77.28, "C": 77.28, "V": 11348.0}, {"T": "2026-06-16 11:08", "O": 77.27, "H": 77.27, "L": 77.22, "C": 77.25, "V": 19545.0}, {"T": "2026-06-16 11:09", "O": 77.23, "H": 77.26, "L": 77.23, "C": 77.26, "V": 5054.0}, {"T": "2026-06-16 11:10", "O": 77.25, "H": 77.31, "L": 77.24, "C": 77.3, "V": 4697.0}, {"T": "2026-06-16 11:11", "O": 77.31, "H": 77.31, "L": 77.29, "C": 77.3, "V": 3236.0}, {"T": "2026-06-16 11:12", "O": 77.28, "H": 77.31, "L": 77.28, "C": 77.31, "V": 6148.0}, {"T": "2026-06-16 11:13", "O": 77.3, "H": 77.35, "L": 77.3, "C": 77.34, "V": 19635.0}, {"T": "2026-06-16 11:14", "O": 77.33, "H": 77.36, "L": 77.33, "C": 77.34, "V": 13541.0}, {"T": "2026-06-16 11:15", "O": 77.35, "H": 77.35, "L": 77.31, "C": 77.33, "V": 17342.0}, {"T": "2026-06-16 11:16", "O": 77.34, "H": 77.34, "L": 77.3, "C": 77.32, "V": 5203.0}, {"T": "2026-06-16 11:17", "O": 77.31, "H": 77.36, "L": 77.305, "C": 77.33, "V": 9544.0}, {"T": "2026-06-16 11:18", "O": 77.34, "H": 77.34, "L": 77.3, "C": 77.3, "V": 7167.0}, {"T": "2026-06-16 11:19", "O": 77.305, "H": 77.31, "L": 77.24, "C": 77.24, "V": 5628.0}, {"T": "2026-06-16 11:20", "O": 77.25, "H": 77.28, "L": 77.25, "C": 77.27, "V": 2903.0}, {"T": "2026-06-16 11:21", "O": 77.27, "H": 77.31, "L": 77.26, "C": 77.28, "V": 3529.0}, {"T": "2026-06-16 11:22", "O": 77.26, "H": 77.28, "L": 77.26, "C": 77.275, "V": 1187.0}, {"T": "2026-06-16 11:23", "O": 77.27, "H": 77.3, "L": 77.24, "C": 77.29, "V": 3734.0}, {"T": "2026-06-16 11:24", "O": 77.295, "H": 77.325, "L": 77.28, "C": 77.32, "V": 6598.0}, {"T": "2026-06-16 11:25", "O": 77.33, "H": 77.345, "L": 77.28, "C": 77.28, "V": 10885.0}, {"T": "2026-06-16 11:26", "O": 77.28, "H": 77.28, "L": 77.25, "C": 77.25, "V": 3466.0}, {"T": "2026-06-16 11:27", "O": 77.25, "H": 77.255, "L": 77.24, "C": 77.25, "V": 3173.0}, {"T": "2026-06-16 11:28", "O": 77.245, "H": 77.26, "L": 77.24, "C": 77.26, "V": 1017.0}, {"T": "2026-06-16 11:29", "O": 77.26, "H": 77.34, "L": 77.255, "C": 77.3, "V": 11282.0}, {"T": "2026-06-16 11:30", "O": 77.32, "H": 77.35, "L": 77.31, "C": 77.35, "V": 8247.0}, {"T": "2026-06-16 11:31", "O": 77.35, "H": 77.36, "L": 77.325, "C": 77.34, "V": 18613.0}, {"T": "2026-06-16 11:32", "O": 77.33, "H": 77.36, "L": 77.33, "C": 77.345, "V": 2633.0}, {"T": "2026-06-16 11:33", "O": 77.34, "H": 77.35, "L": 77.33, "C": 77.34, "V": 7122.0}, {"T": "2026-06-16 11:34", "O": 77.345, "H": 77.39, "L": 77.34, "C": 77.35, "V": 9263.0}, {"T": "2026-06-16 11:35", "O": 77.35, "H": 77.36, "L": 77.34, "C": 77.35, "V": 1530.0}, {"T": "2026-06-16 11:36", "O": 77.36, "H": 77.36, "L": 77.29, "C": 77.33, "V": 7861.0}, {"T": "2026-06-16 11:37", "O": 77.32, "H": 77.32, "L": 77.24, "C": 77.265, "V": 8364.0}, {"T": "2026-06-16 11:38", "O": 77.265, "H": 77.34, "L": 77.265, "C": 77.335, "V": 5232.0}, {"T": "2026-06-16 11:39", "O": 77.34, "H": 77.34, "L": 77.32, "C": 77.32, "V": 6923.0}, {"T": "2026-06-16 11:40", "O": 77.325, "H": 77.33, "L": 77.22, "C": 77.33, "V": 13497.0}, {"T": "2026-06-16 11:41", "O": 77.32, "H": 77.34, "L": 77.32, "C": 77.33, "V": 5646.0}, {"T": "2026-06-16 11:42", "O": 77.34, "H": 77.39, "L": 77.32, "C": 77.37, "V": 25160.0}, {"T": "2026-06-16 11:43", "O": 77.38, "H": 77.4, "L": 77.29, "C": 77.29, "V": 29268.0}, {"T": "2026-06-16 11:44", "O": 77.3, "H": 77.35, "L": 77.29, "C": 77.335, "V": 5398.0}, {"T": "2026-06-16 11:45", "O": 77.35, "H": 77.37, "L": 77.34, "C": 77.35, "V": 9279.0}, {"T": "2026-06-16 11:46", "O": 77.36, "H": 77.38, "L": 77.34, "C": 77.35, "V": 8771.0}, {"T": "2026-06-16 11:47", "O": 77.34, "H": 77.37, "L": 77.34, "C": 77.35, "V": 10046.0}, {"T": "2026-06-16 11:48", "O": 77.36, "H": 77.37, "L": 77.31, "C": 77.31, "V": 52061.0}, {"T": "2026-06-16 11:49", "O": 77.32, "H": 77.32, "L": 77.31, "C": 77.31, "V": 3333.0}, {"T": "2026-06-16 11:50", "O": 77.3, "H": 77.32, "L": 77.29, "C": 77.3, "V": 2644.0}, {"T": "2026-06-16 11:51", "O": 77.3, "H": 77.33, "L": 77.29, "C": 77.325, "V": 8537.0}, {"T": "2026-06-16 11:52", "O": 77.32, "H": 77.33, "L": 77.28, "C": 77.28, "V": 27614.0}, {"T": "2026-06-16 11:53", "O": 77.28, "H": 77.29, "L": 77.26, "C": 77.29, "V": 6256.0}, {"T": "2026-06-16 11:54", "O": 77.3, "H": 77.3, "L": 77.235, "C": 77.235, "V": 9436.0}, {"T": "2026-06-16 11:55", "O": 77.23, "H": 77.24, "L": 77.16, "C": 77.17, "V": 20157.0}, {"T": "2026-06-16 11:56", "O": 77.18, "H": 77.2, "L": 77.12, "C": 77.125, "V": 11045.0}, {"T": "2026-06-16 11:57", "O": 77.13, "H": 77.21, "L": 77.13, "C": 77.21, "V": 7189.0}, {"T": "2026-06-16 11:58", "O": 77.2, "H": 77.23, "L": 77.18, "C": 77.21, "V": 10427.0}, {"T": "2026-06-16 11:59", "O": 77.21, "H": 77.24, "L": 77.21, "C": 77.23, "V": 6662.0}, {"T": "2026-06-16 12:00", "O": 77.24, "H": 77.26, "L": 77.22, "C": 77.26, "V": 4800.0}, {"T": "2026-06-16 12:01", "O": 77.27, "H": 77.34, "L": 77.27, "C": 77.34, "V": 14959.0}, {"T": "2026-06-16 12:02", "O": 77.34, "H": 77.35, "L": 77.33, "C": 77.35, "V": 3716.0}, {"T": "2026-06-16 12:03", "O": 77.34, "H": 77.34, "L": 77.31, "C": 77.33, "V": 1356.0}, {"T": "2026-06-16 12:04", "O": 77.31, "H": 77.31, "L": 77.28, "C": 77.28, "V": 4249.0}, {"T": "2026-06-16 12:05", "O": 77.27, "H": 77.31, "L": 77.27, "C": 77.31, "V": 4759.0}, {"T": "2026-06-16 12:06", "O": 77.3, "H": 77.3, "L": 77.25, "C": 77.28, "V": 40158.0}, {"T": "2026-06-16 12:07", "O": 77.25, "H": 77.26, "L": 77.22, "C": 77.22, "V": 2052.0}, {"T": "2026-06-16 12:08", "O": 77.21, "H": 77.25, "L": 77.21, "C": 77.22, "V": 1405.0}, {"T": "2026-06-16 12:09", "O": 77.22, "H": 77.22, "L": 77.17, "C": 77.17, "V": 5183.0}, {"T": "2026-06-16 12:10", "O": 77.18, "H": 77.18, "L": 77.16, "C": 77.18, "V": 1268.0}, {"T": "2026-06-16 12:11", "O": 77.18, "H": 77.3, "L": 77.18, "C": 77.22, "V": 20491.0}, {"T": "2026-06-16 12:12", "O": 77.21, "H": 77.23, "L": 77.2, "C": 77.2, "V": 1613.0}, {"T": "2026-06-16 12:13", "O": 77.2, "H": 77.2, "L": 77.16, "C": 77.2, "V": 9838.0}, {"T": "2026-06-16 12:14", "O": 77.16, "H": 77.2, "L": 77.16, "C": 77.2, "V": 693.0}, {"T": "2026-06-16 12:15", "O": 77.19, "H": 77.23, "L": 77.19, "C": 77.22, "V": 4538.0}, {"T": "2026-06-16 12:16", "O": 77.21, "H": 77.25, "L": 77.21, "C": 77.25, "V": 4187.0}, {"T": "2026-06-16 12:17", "O": 77.25, "H": 77.3, "L": 77.25, "C": 77.3, "V": 1983.0}, {"T": "2026-06-16 12:18", "O": 77.29, "H": 77.3, "L": 77.28, "C": 77.29, "V": 5201.0}, {"T": "2026-06-16 12:19", "O": 77.29, "H": 77.32, "L": 77.27, "C": 77.32, "V": 11548.0}, {"T": "2026-06-16 12:20", "O": 77.31, "H": 77.325, "L": 77.31, "C": 77.32, "V": 798.0}, {"T": "2026-06-16 12:21", "O": 77.33, "H": 77.38, "L": 77.33, "C": 77.37, "V": 18912.0}, {"T": "2026-06-16 12:22", "O": 77.36, "H": 77.47, "L": 77.36, "C": 77.45, "V": 42164.0}, {"T": "2026-06-16 12:23", "O": 77.46, "H": 77.48, "L": 77.44, "C": 77.44, "V": 2864.0}, {"T": "2026-06-16 12:24", "O": 77.45, "H": 77.48, "L": 77.41, "C": 77.41, "V": 7632.0}, {"T": "2026-06-16 12:25", "O": 77.42, "H": 77.42, "L": 77.39, "C": 77.42, "V": 3914.0}, {"T": "2026-06-16 12:26", "O": 77.42, "H": 77.42, "L": 77.38, "C": 77.4, "V": 2699.0}, {"T": "2026-06-16 12:27", "O": 77.42, "H": 77.43, "L": 77.4, "C": 77.4, "V": 2480.0}, {"T": "2026-06-16 12:28", "O": 77.39, "H": 77.41, "L": 77.39, "C": 77.41, "V": 4247.0}, {"T": "2026-06-16 12:29", "O": 77.41, "H": 77.45, "L": 77.39, "C": 77.39, "V": 4456.0}, {"T": "2026-06-16 12:30", "O": 77.41, "H": 77.43, "L": 77.4, "C": 77.43, "V": 1944.0}, {"T": "2026-06-16 12:31", "O": 77.43, "H": 77.45, "L": 77.42, "C": 77.45, "V": 3002.0}, {"T": "2026-06-16 12:32", "O": 77.45, "H": 77.47, "L": 77.44, "C": 77.46, "V": 3122.0}, {"T": "2026-06-16 12:33", "O": 77.46, "H": 77.56, "L": 77.46, "C": 77.53, "V": 56708.0}, {"T": "2026-06-16 12:34", "O": 77.56, "H": 77.6, "L": 77.56, "C": 77.58, "V": 4100.0}, {"T": "2026-06-16 12:35", "O": 77.59, "H": 77.63, "L": 77.57, "C": 77.63, "V": 10607.0}, {"T": "2026-06-16 12:36", "O": 77.62, "H": 77.73, "L": 77.62, "C": 77.7, "V": 13922.0}, {"T": "2026-06-16 12:37", "O": 77.7, "H": 77.74, "L": 77.69, "C": 77.74, "V": 14588.0}, {"T": "2026-06-16 12:38", "O": 77.75, "H": 77.75, "L": 77.71, "C": 77.71, "V": 1639.0}, {"T": "2026-06-16 12:39", "O": 77.71, "H": 77.71, "L": 77.64, "C": 77.68, "V": 7465.0}, {"T": "2026-06-16 12:40", "O": 77.68, "H": 77.71, "L": 77.68, "C": 77.7, "V": 9074.0}, {"T": "2026-06-16 12:41", "O": 77.7, "H": 77.75, "L": 77.69, "C": 77.75, "V": 22100.0}, {"T": "2026-06-16 12:42", "O": 77.76, "H": 77.84, "L": 77.76, "C": 77.82, "V": 26636.0}, {"T": "2026-06-16 12:43", "O": 77.82, "H": 77.84, "L": 77.8, "C": 77.81, "V": 5308.0}, {"T": "2026-06-16 12:44", "O": 77.83, "H": 77.83, "L": 77.8, "C": 77.8, "V": 922.0}, {"T": "2026-06-16 12:45", "O": 77.8, "H": 77.86, "L": 77.8, "C": 77.83, "V": 17921.0}, {"T": "2026-06-16 12:46", "O": 77.84, "H": 77.84, "L": 77.82, "C": 77.83, "V": 2046.0}, {"T": "2026-06-16 12:47", "O": 77.83, "H": 77.84, "L": 77.82, "C": 77.83, "V": 3177.0}, {"T": "2026-06-16 12:48", "O": 77.83, "H": 77.84, "L": 77.78, "C": 77.78, "V": 16434.0}, {"T": "2026-06-16 12:49", "O": 77.79, "H": 77.8, "L": 77.78, "C": 77.8, "V": 5007.0}, {"T": "2026-06-16 12:50", "O": 77.82, "H": 77.87, "L": 77.81, "C": 77.86, "V": 15167.0}, {"T": "2026-06-16 12:51", "O": 77.87, "H": 77.88, "L": 77.86, "C": 77.86, "V": 3041.0}, {"T": "2026-06-16 12:52", "O": 77.86, "H": 77.86, "L": 77.79, "C": 77.79, "V": 4143.0}, {"T": "2026-06-16 12:53", "O": 77.79, "H": 77.81, "L": 77.78, "C": 77.78, "V": 3730.0}, {"T": "2026-06-16 12:54", "O": 77.78, "H": 77.78, "L": 77.74, "C": 77.75, "V": 4561.0}, {"T": "2026-06-16 12:55", "O": 77.76, "H": 77.76, "L": 77.72, "C": 77.74, "V": 10195.0}, {"T": "2026-06-16 12:56", "O": 77.74, "H": 77.76, "L": 77.74, "C": 77.75, "V": 2103.0}, {"T": "2026-06-16 12:57", "O": 77.74, "H": 77.76, "L": 77.74, "C": 77.75, "V": 5385.0}, {"T": "2026-06-16 12:58", "O": 77.76, "H": 77.76, "L": 77.75, "C": 77.76, "V": 414.0}, {"T": "2026-06-16 12:59", "O": 77.76, "H": 77.86, "L": 77.76, "C": 77.85, "V": 19054.0}, {"T": "2026-06-16 13:00", "O": 77.85, "H": 77.86, "L": 77.82, "C": 77.82, "V": 5148.0}, {"T": "2026-06-16 13:01", "O": 77.81, "H": 77.82, "L": 77.77, "C": 77.78, "V": 9996.0}, {"T": "2026-06-16 13:02", "O": 77.77, "H": 77.77, "L": 77.72, "C": 77.72, "V": 16253.0}, {"T": "2026-06-16 13:03", "O": 77.74, "H": 77.79, "L": 77.74, "C": 77.74, "V": 6097.0}, {"T": "2026-06-16 13:04", "O": 77.73, "H": 77.76, "L": 77.73, "C": 77.73, "V": 3956.0}, {"T": "2026-06-16 13:05", "O": 77.74, "H": 77.74, "L": 77.65, "C": 77.66, "V": 13838.0}, {"T": "2026-06-16 13:06", "O": 77.66, "H": 77.68, "L": 77.65, "C": 77.66, "V": 2762.0}, {"T": "2026-06-16 13:07", "O": 77.68, "H": 77.68, "L": 77.62, "C": 77.65, "V": 2769.0}, {"T": "2026-06-16 13:08", "O": 77.65, "H": 77.68, "L": 77.65, "C": 77.66, "V": 3211.0}, {"T": "2026-06-16 13:09", "O": 77.65, "H": 77.65, "L": 77.63, "C": 77.64, "V": 2627.0}, {"T": "2026-06-16 13:10", "O": 77.65, "H": 77.66, "L": 77.64, "C": 77.65, "V": 2132.0}, {"T": "2026-06-16 13:11", "O": 77.64, "H": 77.68, "L": 77.63, "C": 77.68, "V": 13844.0}, {"T": "2026-06-16 13:12", "O": 77.67, "H": 77.76, "L": 77.65, "C": 77.73, "V": 31742.0}, {"T": "2026-06-16 13:13", "O": 77.75, "H": 77.78, "L": 77.75, "C": 77.78, "V": 9853.0}, {"T": "2026-06-16 13:14", "O": 77.78, "H": 77.79, "L": 77.73, "C": 77.73, "V": 11364.0}, {"T": "2026-06-16 13:15", "O": 77.75, "H": 77.75, "L": 77.61, "C": 77.64, "V": 7824.0}, {"T": "2026-06-16 13:16", "O": 77.65, "H": 77.69, "L": 77.65, "C": 77.67, "V": 4046.0}, {"T": "2026-06-16 13:17", "O": 77.67, "H": 77.67, "L": 77.61, "C": 77.65, "V": 9868.0}, {"T": "2026-06-16 13:18", "O": 77.63, "H": 77.67, "L": 77.62, "C": 77.65, "V": 14756.0}, {"T": "2026-06-16 13:19", "O": 77.65, "H": 77.65, "L": 77.62, "C": 77.62, "V": 2586.0}, {"T": "2026-06-16 13:20", "O": 77.63, "H": 77.66, "L": 77.62, "C": 77.62, "V": 6259.0}, {"T": "2026-06-16 13:21", "O": 77.61, "H": 77.63, "L": 77.61, "C": 77.62, "V": 10139.0}, {"T": "2026-06-16 13:22", "O": 77.62, "H": 77.62, "L": 77.52, "C": 77.54, "V": 17941.0}, {"T": "2026-06-16 13:23", "O": 77.55, "H": 77.58, "L": 77.52, "C": 77.53, "V": 5078.0}, {"T": "2026-06-16 13:24", "O": 77.55, "H": 77.55, "L": 77.54, "C": 77.54, "V": 435.0}, {"T": "2026-06-16 13:25", "O": 77.54, "H": 77.55, "L": 77.54, "C": 77.55, "V": 1023.0}, {"T": "2026-06-16 13:26", "O": 77.55, "H": 77.56, "L": 77.55, "C": 77.56, "V": 2589.0}, {"T": "2026-06-16 13:27", "O": 77.55, "H": 77.6, "L": 77.55, "C": 77.6, "V": 4861.0}, {"T": "2026-06-16 13:28", "O": 77.59, "H": 77.63, "L": 77.58, "C": 77.63, "V": 6303.0}, {"T": "2026-06-16 13:29", "O": 77.63, "H": 77.67, "L": 77.63, "C": 77.67, "V": 9353.0}, {"T": "2026-06-16 13:30", "O": 77.67, "H": 77.74, "L": 77.67, "C": 77.71, "V": 17022.0}, {"T": "2026-06-16 13:31", "O": 77.7, "H": 77.72, "L": 77.68, "C": 77.72, "V": 3359.0}, {"T": "2026-06-16 13:32", "O": 77.71, "H": 77.79, "L": 77.71, "C": 77.73, "V": 8112.0}, {"T": "2026-06-16 13:33", "O": 77.74, "H": 77.74, "L": 77.69, "C": 77.69, "V": 11289.0}, {"T": "2026-06-16 13:34", "O": 77.69, "H": 77.71, "L": 77.67, "C": 77.71, "V": 4320.0}, {"T": "2026-06-16 13:35", "O": 77.7, "H": 77.7, "L": 77.66, "C": 77.69, "V": 2625.0}, {"T": "2026-06-16 13:36", "O": 77.68, "H": 77.69, "L": 77.68, "C": 77.69, "V": 480.0}, {"T": "2026-06-16 13:37", "O": 77.67, "H": 77.7, "L": 77.66, "C": 77.68, "V": 6150.0}, {"T": "2026-06-16 13:38", "O": 77.68, "H": 77.7, "L": 77.67, "C": 77.7, "V": 982.0}, {"T": "2026-06-16 13:39", "O": 77.71, "H": 77.78, "L": 77.7, "C": 77.75, "V": 18832.0}, {"T": "2026-06-16 13:40", "O": 77.75, "H": 77.79, "L": 77.73, "C": 77.76, "V": 8883.0}, {"T": "2026-06-16 13:41", "O": 77.74, "H": 77.76, "L": 77.72, "C": 77.72, "V": 6088.0}, {"T": "2026-06-16 13:42", "O": 77.72, "H": 77.75, "L": 77.71, "C": 77.74, "V": 2094.0}, {"T": "2026-06-16 13:43", "O": 77.75, "H": 77.77, "L": 77.74, "C": 77.77, "V": 2108.0}, {"T": "2026-06-16 13:44", "O": 77.77, "H": 77.8, "L": 77.77, "C": 77.78, "V": 3174.0}, {"T": "2026-06-16 13:45", "O": 77.8, "H": 77.85, "L": 77.8, "C": 77.85, "V": 19737.0}, {"T": "2026-06-16 13:46", "O": 77.84, "H": 77.84, "L": 77.8, "C": 77.81, "V": 6957.0}, {"T": "2026-06-16 13:47", "O": 77.81, "H": 77.82, "L": 77.79, "C": 77.82, "V": 4657.0}, {"T": "2026-06-16 13:48", "O": 77.81, "H": 77.83, "L": 77.8, "C": 77.81, "V": 2150.0}, {"T": "2026-06-16 13:49", "O": 77.82, "H": 77.83, "L": 77.81, "C": 77.82, "V": 7857.0}, {"T": "2026-06-16 13:50", "O": 77.82, "H": 77.83, "L": 77.78, "C": 77.78, "V": 4162.0}, {"T": "2026-06-16 13:51", "O": 77.78, "H": 77.8, "L": 77.78, "C": 77.78, "V": 1690.0}, {"T": "2026-06-16 13:52", "O": 77.78, "H": 77.78, "L": 77.74, "C": 77.75, "V": 2570.0}, {"T": "2026-06-16 13:53", "O": 77.75, "H": 77.76, "L": 77.74, "C": 77.74, "V": 4439.0}, {"T": "2026-06-16 13:54", "O": 77.73, "H": 77.76, "L": 77.71, "C": 77.71, "V": 15127.0}, {"T": "2026-06-16 13:55", "O": 77.71, "H": 77.73, "L": 77.68, "C": 77.73, "V": 7499.0}, {"T": "2026-06-16 13:56", "O": 77.73, "H": 77.8, "L": 77.73, "C": 77.76, "V": 8034.0}, {"T": "2026-06-16 13:57", "O": 77.78, "H": 77.81, "L": 77.78, "C": 77.81, "V": 5175.0}, {"T": "2026-06-16 13:58", "O": 77.8, "H": 77.81, "L": 77.78, "C": 77.78, "V": 845.0}, {"T": "2026-06-16 13:59", "O": 77.81, "H": 77.82, "L": 77.8, "C": 77.8, "V": 4721.0}, {"T": "2026-06-16 14:00", "O": 77.78, "H": 77.8, "L": 77.78, "C": 77.79, "V": 2005.0}, {"T": "2026-06-16 14:01", "O": 77.77, "H": 77.78, "L": 77.7, "C": 77.73, "V": 4695.0}, {"T": "2026-06-16 14:02", "O": 77.71, "H": 77.71, "L": 77.65, "C": 77.66, "V": 8683.0}, {"T": "2026-06-16 14:03", "O": 77.66, "H": 77.66, "L": 77.63, "C": 77.64, "V": 10313.0}, {"T": "2026-06-16 14:04", "O": 77.65, "H": 77.65, "L": 77.6, "C": 77.64, "V": 13071.0}, {"T": "2026-06-16 14:05", "O": 77.66, "H": 77.69, "L": 77.63, "C": 77.66, "V": 15326.0}, {"T": "2026-06-16 14:06", "O": 77.67, "H": 77.69, "L": 77.67, "C": 77.69, "V": 4623.0}, {"T": "2026-06-16 14:07", "O": 77.68, "H": 77.69, "L": 77.67, "C": 77.67, "V": 3994.0}, {"T": "2026-06-16 14:08", "O": 77.67, "H": 77.72, "L": 77.67, "C": 77.72, "V": 9616.0}, {"T": "2026-06-16 14:09", "O": 77.73, "H": 77.8, "L": 77.73, "C": 77.76, "V": 12325.0}, {"T": "2026-06-16 14:10", "O": 77.76, "H": 77.76, "L": 77.71, "C": 77.74, "V": 8643.0}, {"T": "2026-06-16 14:11", "O": 77.74, "H": 77.78, "L": 77.74, "C": 77.76, "V": 3240.0}, {"T": "2026-06-16 14:12", "O": 77.75, "H": 77.77, "L": 77.74, "C": 77.74, "V": 7514.0}, {"T": "2026-06-16 14:13", "O": 77.75, "H": 77.8, "L": 77.75, "C": 77.78, "V": 6155.0}, {"T": "2026-06-16 14:14", "O": 77.79, "H": 77.79, "L": 77.76, "C": 77.78, "V": 791.0}, {"T": "2026-06-16 14:15", "O": 77.78, "H": 77.8, "L": 77.77, "C": 77.8, "V": 1653.0}, {"T": "2026-06-16 14:16", "O": 77.8, "H": 77.8, "L": 77.74, "C": 77.77, "V": 11477.0}, {"T": "2026-06-16 14:17", "O": 77.79, "H": 77.82, "L": 77.78, "C": 77.82, "V": 9060.0}, {"T": "2026-06-16 14:18", "O": 77.82, "H": 77.88, "L": 77.81, "C": 77.87, "V": 42858.0}, {"T": "2026-06-16 14:19", "O": 77.88, "H": 77.9, "L": 77.86, "C": 77.86, "V": 25819.0}, {"T": "2026-06-16 14:20", "O": 77.87, "H": 77.88, "L": 77.86, "C": 77.88, "V": 1139.0}, {"T": "2026-06-16 14:21", "O": 77.87, "H": 77.89, "L": 77.77, "C": 77.81, "V": 16879.0}, {"T": "2026-06-16 14:22", "O": 77.81, "H": 77.81, "L": 77.77, "C": 77.77, "V": 1891.0}, {"T": "2026-06-16 14:23", "O": 77.78, "H": 77.79, "L": 77.74, "C": 77.74, "V": 1977.0}, {"T": "2026-06-16 14:24", "O": 77.77, "H": 77.8, "L": 77.75, "C": 77.78, "V": 3448.0}, {"T": "2026-06-16 14:25", "O": 77.78, "H": 77.78, "L": 77.75, "C": 77.76, "V": 599.0}, {"T": "2026-06-16 14:26", "O": 77.76, "H": 77.76, "L": 77.7, "C": 77.71, "V": 10230.0}, {"T": "2026-06-16 14:27", "O": 77.67, "H": 77.67, "L": 77.57, "C": 77.63, "V": 11998.0}, {"T": "2026-06-16 14:28", "O": 77.63, "H": 77.65, "L": 77.62, "C": 77.63, "V": 6425.0}, {"T": "2026-06-16 14:29", "O": 77.64, "H": 77.68, "L": 77.64, "C": 77.68, "V": 5490.0}, {"T": "2026-06-16 14:30", "O": 77.69, "H": 77.74, "L": 77.68, "C": 77.73, "V": 6633.0}, {"T": "2026-06-16 14:31", "O": 77.74, "H": 77.74, "L": 77.67, "C": 77.69, "V": 9122.0}, {"T": "2026-06-16 14:32", "O": 77.71, "H": 77.76, "L": 77.69, "C": 77.75, "V": 9131.0}, {"T": "2026-06-16 14:33", "O": 77.75, "H": 77.77, "L": 77.73, "C": 77.73, "V": 5999.0}, {"T": "2026-06-16 14:34", "O": 77.75, "H": 77.76, "L": 77.7, "C": 77.73, "V": 11830.0}, {"T": "2026-06-16 14:35", "O": 77.74, "H": 77.78, "L": 77.74, "C": 77.78, "V": 3484.0}, {"T": "2026-06-16 14:36", "O": 77.77, "H": 77.77, "L": 77.75, "C": 77.75, "V": 2391.0}, {"T": "2026-06-16 14:37", "O": 77.75, "H": 77.77, "L": 77.74, "C": 77.77, "V": 3248.0}, {"T": "2026-06-16 14:38", "O": 77.76, "H": 77.76, "L": 77.72, "C": 77.73, "V": 3558.0}, {"T": "2026-06-16 14:39", "O": 77.74, "H": 77.76, "L": 77.73, "C": 77.73, "V": 2906.0}, {"T": "2026-06-16 14:40", "O": 77.73, "H": 77.75, "L": 77.73, "C": 77.75, "V": 1174.0}, {"T": "2026-06-16 14:41", "O": 77.75, "H": 77.75, "L": 77.73, "C": 77.74, "V": 673.0}, {"T": "2026-06-16 14:42", "O": 77.73, "H": 77.73, "L": 77.67, "C": 77.69, "V": 8288.0}, {"T": "2026-06-16 14:43", "O": 77.7, "H": 77.74, "L": 77.69, "C": 77.72, "V": 3895.0}, {"T": "2026-06-16 14:44", "O": 77.74, "H": 77.77, "L": 77.74, "C": 77.76, "V": 2074.0}, {"T": "2026-06-16 14:45", "O": 77.77, "H": 77.77, "L": 77.67, "C": 77.67, "V": 9857.0}, {"T": "2026-06-16 14:46", "O": 77.67, "H": 77.7, "L": 77.67, "C": 77.7, "V": 487.0}, {"T": "2026-06-16 14:47", "O": 77.67, "H": 77.7, "L": 77.64, "C": 77.7, "V": 8218.0}, {"T": "2026-06-16 14:48", "O": 77.7, "H": 77.7, "L": 77.67, "C": 77.69, "V": 974.0}, {"T": "2026-06-16 14:49", "O": 77.7, "H": 77.72, "L": 77.68, "C": 77.69, "V": 3740.0}, {"T": "2026-06-16 14:50", "O": 77.69, "H": 77.69, "L": 77.63, "C": 77.65, "V": 5185.0}, {"T": "2026-06-16 14:51", "O": 77.67, "H": 77.72, "L": 77.66, "C": 77.72, "V": 1265.0}, {"T": "2026-06-16 14:52", "O": 77.73, "H": 77.73, "L": 77.69, "C": 77.69, "V": 2562.0}, {"T": "2026-06-16 14:53", "O": 77.69, "H": 77.69, "L": 77.66, "C": 77.66, "V": 1308.0}, {"T": "2026-06-16 14:54", "O": 77.68, "H": 77.68, "L": 77.65, "C": 77.65, "V": 980.0}, {"T": "2026-06-16 14:55", "O": 77.68, "H": 77.71, "L": 77.68, "C": 77.7, "V": 3145.0}, {"T": "2026-06-16 14:56", "O": 77.71, "H": 77.71, "L": 77.68, "C": 77.71, "V": 2178.0}, {"T": "2026-06-16 14:57", "O": 77.72, "H": 77.73, "L": 77.7, "C": 77.7, "V": 10118.0}, {"T": "2026-06-16 14:58", "O": 77.7, "H": 77.7, "L": 77.68, "C": 77.69, "V": 9155.0}, {"T": "2026-06-16 14:59", "O": 77.67, "H": 77.69, "L": 77.67, "C": 77.69, "V": 1329.0}, {"T": "2026-06-16 15:00", "O": 77.66, "H": 77.66, "L": 77.64, "C": 77.65, "V": 3497.0}, {"T": "2026-06-16 15:01", "O": 77.67, "H": 77.67, "L": 77.62, "C": 77.63, "V": 3280.0}, {"T": "2026-06-16 15:02", "O": 77.63, "H": 77.65, "L": 77.63, "C": 77.65, "V": 365.0}, {"T": "2026-06-16 15:03", "O": 77.65, "H": 77.65, "L": 77.62, "C": 77.63, "V": 2155.0}, {"T": "2026-06-16 15:04", "O": 77.63, "H": 77.64, "L": 77.58, "C": 77.6, "V": 14572.0}, {"T": "2026-06-16 15:05", "O": 77.58, "H": 77.65, "L": 77.58, "C": 77.64, "V": 6286.0}, {"T": "2026-06-16 15:06", "O": 77.65, "H": 77.68, "L": 77.65, "C": 77.65, "V": 1541.0}, {"T": "2026-06-16 15:07", "O": 77.66, "H": 77.68, "L": 77.64, "C": 77.67, "V": 2568.0}, {"T": "2026-06-16 15:08", "O": 77.68, "H": 77.69, "L": 77.63, "C": 77.65, "V": 4025.0}, {"T": "2026-06-16 15:09", "O": 77.67, "H": 77.68, "L": 77.64, "C": 77.65, "V": 8020.0}, {"T": "2026-06-16 15:10", "O": 77.66, "H": 77.67, "L": 77.64, "C": 77.64, "V": 3181.0}, {"T": "2026-06-16 15:11", "O": 77.64, "H": 77.64, "L": 77.59, "C": 77.59, "V": 9855.0}, {"T": "2026-06-16 15:12", "O": 77.6, "H": 77.61, "L": 77.6, "C": 77.61, "V": 972.0}, {"T": "2026-06-16 15:13", "O": 77.6, "H": 77.64, "L": 77.6, "C": 77.61, "V": 1784.0}, {"T": "2026-06-16 15:14", "O": 77.61, "H": 77.64, "L": 77.6, "C": 77.62, "V": 5894.0}, {"T": "2026-06-16 15:15", "O": 77.64, "H": 77.64, "L": 77.59, "C": 77.61, "V": 6042.0}, {"T": "2026-06-16 15:16", "O": 77.63, "H": 77.67, "L": 77.63, "C": 77.67, "V": 3818.0}, {"T": "2026-06-16 15:17", "O": 77.66, "H": 77.66, "L": 77.63, "C": 77.63, "V": 2211.0}, {"T": "2026-06-16 15:18", "O": 77.63, "H": 77.65, "L": 77.62, "C": 77.65, "V": 4931.0}, {"T": "2026-06-16 15:19", "O": 77.65, "H": 77.67, "L": 77.65, "C": 77.66, "V": 1612.0}, {"T": "2026-06-16 15:20", "O": 77.67, "H": 77.67, "L": 77.65, "C": 77.67, "V": 3965.0}, {"T": "2026-06-16 15:21", "O": 77.67, "H": 77.71, "L": 77.67, "C": 77.7, "V": 4791.0}, {"T": "2026-06-16 15:22", "O": 77.7, "H": 77.72, "L": 77.69, "C": 77.69, "V": 3086.0}, {"T": "2026-06-16 15:23", "O": 77.7, "H": 77.73, "L": 77.7, "C": 77.73, "V": 6967.0}, {"T": "2026-06-16 15:24", "O": 77.74, "H": 77.76, "L": 77.73, "C": 77.73, "V": 4837.0}, {"T": "2026-06-16 15:25", "O": 77.75, "H": 77.76, "L": 77.75, "C": 77.75, "V": 14273.0}, {"T": "2026-06-16 15:26", "O": 77.75, "H": 77.75, "L": 77.74, "C": 77.74, "V": 2161.0}, {"T": "2026-06-16 15:27", "O": 77.75, "H": 77.78, "L": 77.75, "C": 77.78, "V": 7275.0}, {"T": "2026-06-16 15:28", "O": 77.78, "H": 77.83, "L": 77.78, "C": 77.83, "V": 6872.0}, {"T": "2026-06-16 15:29", "O": 77.82, "H": 77.82, "L": 77.77, "C": 77.77, "V": 4307.0}, {"T": "2026-06-16 15:30", "O": 77.79, "H": 77.84, "L": 77.79, "C": 77.82, "V": 11163.0}, {"T": "2026-06-16 15:31", "O": 77.84, "H": 77.88, "L": 77.84, "C": 77.85, "V": 14649.0}, {"T": "2026-06-16 15:32", "O": 77.86, "H": 77.91, "L": 77.86, "C": 77.88, "V": 22164.0}, {"T": "2026-06-16 15:33", "O": 77.88, "H": 77.9, "L": 77.82, "C": 77.82, "V": 8861.0}, {"T": "2026-06-16 15:34", "O": 77.83, "H": 77.83, "L": 77.78, "C": 77.78, "V": 5779.0}, {"T": "2026-06-16 15:35", "O": 77.78, "H": 77.78, "L": 77.67, "C": 77.69, "V": 32993.0}, {"T": "2026-06-16 15:36", "O": 77.68, "H": 77.68, "L": 77.64, "C": 77.64, "V": 10264.0}, {"T": "2026-06-16 15:37", "O": 77.65, "H": 77.66, "L": 77.63, "C": 77.66, "V": 25799.0}, {"T": "2026-06-16 15:38", "O": 77.64, "H": 77.64, "L": 77.58, "C": 77.59, "V": 26152.0}, {"T": "2026-06-16 15:39", "O": 77.6, "H": 77.62, "L": 77.6, "C": 77.61, "V": 1138.0}, {"T": "2026-06-16 15:40", "O": 77.63, "H": 77.65, "L": 77.6, "C": 77.6, "V": 10304.0}, {"T": "2026-06-16 15:41", "O": 77.6, "H": 77.6, "L": 77.57, "C": 77.57, "V": 5110.0}, {"T": "2026-06-16 15:42", "O": 77.58, "H": 77.58, "L": 77.54, "C": 77.55, "V": 9322.0}, {"T": "2026-06-16 15:43", "O": 77.55, "H": 77.56, "L": 77.53, "C": 77.53, "V": 3840.0}, {"T": "2026-06-16 15:44", "O": 77.55, "H": 77.56, "L": 77.47, "C": 77.52, "V": 48529.0}, {"T": "2026-06-16 15:45", "O": 77.52, "H": 77.57, "L": 77.51, "C": 77.57, "V": 11822.0}, {"T": "2026-06-16 15:46", "O": 77.57, "H": 77.57, "L": 77.49, "C": 77.49, "V": 8422.0}, {"T": "2026-06-16 15:47", "O": 77.49, "H": 77.52, "L": 77.49, "C": 77.51, "V": 7278.0}, {"T": "2026-06-16 15:48", "O": 77.51, "H": 77.51, "L": 77.45, "C": 77.48, "V": 14839.0}, {"T": "2026-06-16 15:49", "O": 77.47, "H": 77.53, "L": 77.47, "C": 77.51, "V": 10940.0}, {"T": "2026-06-16 15:50", "O": 77.5, "H": 77.5, "L": 77.39, "C": 77.45, "V": 12750.0}, {"T": "2026-06-16 15:51", "O": 77.46, "H": 77.48, "L": 77.43, "C": 77.44, "V": 23641.0}, {"T": "2026-06-16 15:52", "O": 77.43, "H": 77.44, "L": 77.41, "C": 77.44, "V": 1089.0}, {"T": "2026-06-16 15:53", "O": 77.44, "H": 77.48, "L": 77.44, "C": 77.47, "V": 6529.0}, {"T": "2026-06-16 15:54", "O": 77.48, "H": 77.55, "L": 77.46, "C": 77.55, "V": 11213.0}, {"T": "2026-06-16 15:55", "O": 77.55, "H": 77.55, "L": 77.48, "C": 77.5, "V": 13766.0}, {"T": "2026-06-16 15:56", "O": 77.51, "H": 77.55, "L": 77.49, "C": 77.55, "V": 4428.0}, {"T": "2026-06-16 15:57", "O": 77.55, "H": 77.62, "L": 77.55, "C": 77.59, "V": 14324.0}, {"T": "2026-06-16 15:58", "O": 77.59, "H": 77.6, "L": 77.56, "C": 77.56, "V": 10044.0}, {"T": "2026-06-16 15:59", "O": 77.55, "H": 77.61, "L": 77.55, "C": 77.55, "V": 9095.0}, {"T": "2026-06-16 16:00", "O": 77.54, "H": 77.56, "L": 77.51, "C": 77.54, "V": 5969.0}, {"T": "2026-06-16 16:01", "O": 77.53, "H": 77.58, "L": 77.51, "C": 77.57, "V": 13536.0}, {"T": "2026-06-16 16:02", "O": 77.58, "H": 77.6, "L": 77.57, "C": 77.59, "V": 3010.0}, {"T": "2026-06-16 16:03", "O": 77.59, "H": 77.64, "L": 77.59, "C": 77.59, "V": 12800.0}, {"T": "2026-06-16 16:04", "O": 77.59, "H": 77.59, "L": 77.54, "C": 77.55, "V": 3668.0}, {"T": "2026-06-16 16:05", "O": 77.56, "H": 77.56, "L": 77.51, "C": 77.51, "V": 5010.0}, {"T": "2026-06-16 16:06", "O": 77.53, "H": 77.57, "L": 77.53, "C": 77.57, "V": 14647.0}, {"T": "2026-06-16 16:07", "O": 77.57, "H": 77.62, "L": 77.54, "C": 77.6, "V": 18767.0}, {"T": "2026-06-16 16:08", "O": 77.61, "H": 77.68, "L": 77.59, "C": 77.67, "V": 9506.0}, {"T": "2026-06-16 16:09", "O": 77.68, "H": 77.68, "L": 77.62, "C": 77.67, "V": 5706.0}, {"T": "2026-06-16 16:10", "O": 77.67, "H": 77.7, "L": 77.65, "C": 77.65, "V": 16075.0}, {"T": "2026-06-16 16:11", "O": 77.66, "H": 77.68, "L": 77.65, "C": 77.65, "V": 3987.0}, {"T": "2026-06-16 16:12", "O": 77.66, "H": 77.74, "L": 77.66, "C": 77.73, "V": 6038.0}, {"T": "2026-06-16 16:13", "O": 77.72, "H": 77.72, "L": 77.7, "C": 77.71, "V": 5218.0}, {"T": "2026-06-16 16:14", "O": 77.72, "H": 77.73, "L": 77.7, "C": 77.7, "V": 14472.0}, {"T": "2026-06-16 16:15", "O": 77.69, "H": 77.73, "L": 77.68, "C": 77.73, "V": 2439.0}, {"T": "2026-06-16 16:16", "O": 77.74, "H": 77.78, "L": 77.74, "C": 77.78, "V": 15889.0}, {"T": "2026-06-16 16:17", "O": 77.79, "H": 77.83, "L": 77.74, "C": 77.75, "V": 27040.0}, {"T": "2026-06-16 16:18", "O": 77.75, "H": 77.76, "L": 77.71, "C": 77.73, "V": 17530.0}, {"T": "2026-06-16 16:19", "O": 77.72, "H": 77.73, "L": 77.69, "C": 77.72, "V": 2536.0}, {"T": "2026-06-16 16:20", "O": 77.71, "H": 77.73, "L": 77.675, "C": 77.69, "V": 5751.0}, {"T": "2026-06-16 16:21", "O": 77.7, "H": 77.72, "L": 77.68, "C": 77.7, "V": 6240.0}, {"T": "2026-06-16 16:22", "O": 77.71, "H": 77.72, "L": 77.68, "C": 77.69, "V": 3346.0}, {"T": "2026-06-16 16:23", "O": 77.685, "H": 77.705, "L": 77.675, "C": 77.68, "V": 18694.0}, {"T": "2026-06-16 16:24", "O": 77.67, "H": 77.68, "L": 77.59, "C": 77.59, "V": 15826.0}, {"T": "2026-06-16 16:25", "O": 77.61, "H": 77.62, "L": 77.59, "C": 77.59, "V": 1824.0}, {"T": "2026-06-16 16:26", "O": 77.6, "H": 77.69, "L": 77.6, "C": 77.67, "V": 4612.0}, {"T": "2026-06-16 16:27", "O": 77.68, "H": 77.7, "L": 77.645, "C": 77.65, "V": 16289.0}, {"T": "2026-06-16 16:28", "O": 77.645, "H": 77.65, "L": 77.6, "C": 77.61, "V": 3011.0}, {"T": "2026-06-16 16:29", "O": 77.59, "H": 77.59, "L": 77.52, "C": 77.55, "V": 6858.0}, {"T": "2026-06-16 16:30", "O": 77.54, "H": 77.55, "L": 77.505, "C": 77.51, "V": 15226.0}, {"T": "2026-06-16 16:31", "O": 77.52, "H": 77.56, "L": 77.5, "C": 77.52, "V": 13842.0}, {"T": "2026-06-16 16:32", "O": 77.52, "H": 77.53, "L": 77.5, "C": 77.51, "V": 5979.0}, {"T": "2026-06-16 16:33", "O": 77.51, "H": 77.54, "L": 77.51, "C": 77.54, "V": 4465.0}, {"T": "2026-06-16 16:34", "O": 77.54, "H": 77.55, "L": 77.51, "C": 77.51, "V": 2259.0}, {"T": "2026-06-16 16:35", "O": 77.51, "H": 77.61, "L": 77.49, "C": 77.61, "V": 24766.0}, {"T": "2026-06-16 16:36", "O": 77.61, "H": 77.67, "L": 77.6, "C": 77.66, "V": 5983.0}, {"T": "2026-06-16 16:37", "O": 77.68, "H": 77.7, "L": 77.66, "C": 77.7, "V": 4340.0}, {"T": "2026-06-16 16:38", "O": 77.68, "H": 77.68, "L": 77.65, "C": 77.65, "V": 5743.0}, {"T": "2026-06-16 16:39", "O": 77.65, "H": 77.68, "L": 77.63, "C": 77.68, "V": 6098.0}, {"T": "2026-06-16 16:40", "O": 77.68, "H": 77.68, "L": 77.64, "C": 77.64, "V": 8409.0}, {"T": "2026-06-16 16:41", "O": 77.63, "H": 77.65, "L": 77.62, "C": 77.63, "V": 7051.0}, {"T": "2026-06-16 16:42", "O": 77.63, "H": 77.65, "L": 77.6, "C": 77.65, "V": 7514.0}, {"T": "2026-06-16 16:43", "O": 77.64, "H": 77.65, "L": 77.64, "C": 77.65, "V": 355.0}, {"T": "2026-06-16 16:44", "O": 77.65, "H": 77.68, "L": 77.64, "C": 77.68, "V": 4504.0}, {"T": "2026-06-16 16:45", "O": 77.69, "H": 77.69, "L": 77.65, "C": 77.66, "V": 5286.0}, {"T": "2026-06-16 16:46", "O": 77.66, "H": 77.68, "L": 77.66, "C": 77.67, "V": 1868.0}, {"T": "2026-06-16 16:47", "O": 77.67, "H": 77.69, "L": 77.67, "C": 77.69, "V": 5078.0}, {"T": "2026-06-16 16:48", "O": 77.69, "H": 77.69, "L": 77.63, "C": 77.64, "V": 4585.0}, {"T": "2026-06-16 16:49", "O": 77.66, "H": 77.68, "L": 77.65, "C": 77.66, "V": 1823.0}, {"T": "2026-06-16 16:50", "O": 77.66, "H": 77.66, "L": 77.63, "C": 77.63, "V": 6751.0}, {"T": "2026-06-16 16:51", "O": 77.63, "H": 77.635, "L": 77.615, "C": 77.62, "V": 7307.0}, {"T": "2026-06-16 16:52", "O": 77.61, "H": 77.61, "L": 77.59, "C": 77.6, "V": 5656.0}, {"T": "2026-06-16 16:53", "O": 77.6, "H": 77.63, "L": 77.595, "C": 77.62, "V": 12318.0}, {"T": "2026-06-16 16:54", "O": 77.62, "H": 77.62, "L": 77.57, "C": 77.58, "V": 12916.0}, {"T": "2026-06-16 16:55", "O": 77.57, "H": 77.61, "L": 77.55, "C": 77.61, "V": 5075.0}, {"T": "2026-06-16 16:56", "O": 77.61, "H": 77.62, "L": 77.6, "C": 77.61, "V": 9700.0}, {"T": "2026-06-16 16:57", "O": 77.61, "H": 77.63, "L": 77.61, "C": 77.61, "V": 7557.0}, {"T": "2026-06-16 16:58", "O": 77.615, "H": 77.63, "L": 77.61, "C": 77.63, "V": 1728.0}, {"T": "2026-06-16 16:59", "O": 77.63, "H": 77.63, "L": 77.6, "C": 77.62, "V": 3888.0}, {"T": "2026-06-16 17:00", "O": 77.61, "H": 77.62, "L": 77.58, "C": 77.62, "V": 7525.0}, {"T": "2026-06-16 17:01", "O": 77.61, "H": 77.615, "L": 77.58, "C": 77.585, "V": 7780.0}, {"T": "2026-06-16 17:02", "O": 77.585, "H": 77.59, "L": 77.56, "C": 77.59, "V": 9377.0}, {"T": "2026-06-16 17:03", "O": 77.58, "H": 77.6, "L": 77.57, "C": 77.59, "V": 7626.0}, {"T": "2026-06-16 17:04", "O": 77.58, "H": 77.6, "L": 77.57, "C": 77.58, "V": 18285.0}, {"T": "2026-06-16 17:05", "O": 77.57, "H": 77.57, "L": 77.54, "C": 77.54, "V": 1831.0}, {"T": "2026-06-16 17:06", "O": 77.55, "H": 77.56, "L": 77.52, "C": 77.53, "V": 3032.0}, {"T": "2026-06-16 17:07", "O": 77.53, "H": 77.55, "L": 77.5, "C": 77.51, "V": 13935.0}, {"T": "2026-06-16 17:08", "O": 77.51, "H": 77.52, "L": 77.49, "C": 77.51, "V": 17471.0}, {"T": "2026-06-16 17:09", "O": 77.51, "H": 77.57, "L": 77.51, "C": 77.55, "V": 8091.0}, {"T": "2026-06-16 17:10", "O": 77.55, "H": 77.62, "L": 77.54, "C": 77.62, "V": 13734.0}, {"T": "2026-06-16 17:11", "O": 77.62, "H": 77.69, "L": 77.61, "C": 77.69, "V": 23210.0}, {"T": "2026-06-16 17:12", "O": 77.68, "H": 77.69, "L": 77.66, "C": 77.69, "V": 8517.0}, {"T": "2026-06-16 17:13", "O": 77.69, "H": 77.69, "L": 77.68, "C": 77.69, "V": 1157.0}, {"T": "2026-06-16 17:14", "O": 77.69, "H": 77.74, "L": 77.69, "C": 77.74, "V": 32215.0}, {"T": "2026-06-16 17:15", "O": 77.73, "H": 77.75, "L": 77.7, "C": 77.7, "V": 16816.0}, {"T": "2026-06-16 17:16", "O": 77.71, "H": 77.71, "L": 77.69, "C": 77.7, "V": 5595.0}, {"T": "2026-06-16 17:17", "O": 77.71, "H": 77.71, "L": 77.67, "C": 77.67, "V": 12244.0}, {"T": "2026-06-16 17:18", "O": 77.67, "H": 77.67, "L": 77.66, "C": 77.66, "V": 1191.0}, {"T": "2026-06-16 17:19", "O": 77.67, "H": 77.71, "L": 77.67, "C": 77.71, "V": 8663.0}, {"T": "2026-06-16 17:20", "O": 77.7, "H": 77.72, "L": 77.68, "C": 77.72, "V": 5931.0}, {"T": "2026-06-16 17:21", "O": 77.72, "H": 77.75, "L": 77.71, "C": 77.72, "V": 13012.0}, {"T": "2026-06-16 17:22", "O": 77.73, "H": 77.74, "L": 77.68, "C": 77.7, "V": 14698.0}, {"T": "2026-06-16 17:23", "O": 77.69, "H": 77.72, "L": 77.69, "C": 77.72, "V": 6792.0}, {"T": "2026-06-16 17:24", "O": 77.71, "H": 77.74, "L": 77.69, "C": 77.74, "V": 29044.0}, {"T": "2026-06-16 17:25", "O": 77.74, "H": 77.74, "L": 77.69, "C": 77.69, "V": 10126.0}, {"T": "2026-06-16 17:26", "O": 77.7, "H": 77.72, "L": 77.68, "C": 77.72, "V": 18795.0}, {"T": "2026-06-16 17:27", "O": 77.72, "H": 77.79, "L": 77.72, "C": 77.76, "V": 42112.0}, {"T": "2026-06-16 17:28", "O": 77.76, "H": 77.84, "L": 77.76, "C": 77.84, "V": 31983.0}, {"T": "2026-06-16 17:29", "O": 77.84, "H": 77.86, "L": 77.83, "C": 77.86, "V": 16895.0}, {"T": "2026-06-16 17:30", "O": 77.87, "H": 77.91, "L": 77.87, "C": 77.9, "V": 23072.0}]}
{"Data": [{"T": "2026-06-16 09:01", "O": 5.916, "H": 5.924, "L": 5.912, "C": 5.919, "V": 766772.0}, {"T": "2026-06-16 09:02", "O": 5.92, "H": 5.925, "L": 5.919, "C": 5.923, "V": 216620.0}, {"T": "2026-06-16 09:03", "O": 5.924, "H": 5.934, "L": 5.924, "C": 5.933, "V": 210352.0}, {"T": "2026-06-16 09:04", "O": 5.933, "H": 5.937, "L": 5.93, "C": 5.934, "V": 166133.0}, {"T": "2026-06-16 09:05", "O": 5.935, "H": 5.937, "L": 5.932, "C": 5.935, "V": 155181.0}, {"T": "2026-06-16 09:06", "O": 5.934, "H": 5.948, "L": 5.934, "C": 5.948, "V": 579097.0}, {"T": "2026-06-16 09:07", "O": 5.948, "H": 5.951, "L": 5.945, "C": 5.948, "V": 423076.0}, {"T": "2026-06-16 09:08", "O": 5.948, "H": 5.952, "L": 5.947, "C": 5.952, "V": 207213.0}, {"T": "2026-06-16 09:09", "O": 5.951, "H": 5.952, "L": 5.946, "C": 5.946, "V": 136438.0}, {"T": "2026-06-16 09:10", "O": 5.948, "H": 5.952, "L": 5.946, "C": 5.95, "V": 285586.0}, {"T": "2026-06-16 09:11", "O": 5.952, "H": 5.955, "L": 5.948, "C": 5.95, "V": 505723.0}, {"T": "2026-06-16 09:12", "O": 5.95, "H": 5.961, "L": 5.95, "C": 5.959, "V": 388260.0}, {"T": "2026-06-16 09:13", "O": 5.961, "H": 5.963, "L": 5.957, "C": 5.957, "V": 279958.0}, {"T": "2026-06-16 09:14", "O": 5.959, "H": 5.96, "L": 5.956, "C": 5.956, "V": 77797.0}, {"T": "2026-06-16 09:15", "O": 5.955, "H": 5.961, "L": 5.953, "C": 5.958, "V": 193370.0}, {"T": "2026-06-16 09:16", "O": 5.956, "H": 5.957, "L": 5.953, "C": 5.954, "V": 262536.0}, {"T": "2026-06-16 09:17", "O": 5.954, "H": 5.964, "L": 5.954, "C": 5.961, "V": 580421.0}, {"T": "2026-06-16 09:18", "O": 5.962, "H": 5.963, "L": 5.958, "C": 5.96, "V": 252195.0}, {"T": "2026-06-16 09:19", "O": 5.96, "H": 5.965, "L": 5.96, "C": 5.964, "V": 404651.0}, {"T": "2026-06-16 09:20", "O": 5.965, "H": 5.966, "L": 5.96, "C": 5.964, "V": 207321.0}, {"T": "2026-06-16 09:21", "O": 5.965, "H": 5.971, "L": 5.962, "C": 5.97, "V": 421352.0}, {"T": "2026-06-16 09:22", "O": 5.97, "H": 5.975, "L": 5.969, "C": 5.974, "V": 325803.0}, {"T": "2026-06-16 09:23", "O": 5.974, "H": 5.975, "L": 5.973, "C": 5.975, "V": 136879.0}, {"T": "2026-06-16 09:24", "O": 5.974, "H": 5.98, "L": 5.973, "C": 5.979, "V": 1170670.0}, {"T": "2026-06-16 09:25", "O": 5.98, "H": 5.98, "L": 5.974, "C": 5.975, "V": 249716.0}, {"T": "2026-06-16 09:26", "O": 5.976, "H": 5.98, "L": 5.975, "C": 5.98, "V": 363893.0}, {"T": "2026-06-16 09:27", "O": 5.98, "H": 5.981, "L": 5.978, "C": 5.98, "V": 239131.0}, {"T": "2026-06-16 09:28", "O": 5.98, "H": 5.981, "L": 5.978, "C": 5.98, "V": 195304.0}, {"T": "2026-06-16 09:29", "O": 5.98, "H": 5.981, "L": 5.979, "C": 5.98, "V": 144604.0}, {"T": "2026-06-16 09:30", "O": 5.979, "H": 5.981, "L": 5.978, "C": 5.981, "V": 134443.0}, {"T": "2026-06-16 09:31", "O": 5.98, "H": 5.983, "L": 5.98, "C": 5.982, "V": 245604.0}, {"T": "2026-06-16 09:32", "O": 5.982, "H": 5.982, "L": 5.976, "C": 5.976, "V": 115691.0}, {"T": "2026-06-16 09:33", "O": 5.977, "H": 5.982, "L": 5.977, "C": 5.977, "V": 296370.0}, {"T": "2026-06-16 09:34", "O": 5.976, "H": 5.976, "L": 5.971, "C": 5.971, "V": 259958.0}, {"T": "2026-06-16 09:35", "O": 5.972, "H": 5.973, "L": 5.966, "C": 5.966, "V": 163004.0}, {"T": "2026-06-16 09:36", "O": 5.968, "H": 5.968, "L": 5.966, "C": 5.966, "V": 143751.0}, {"T": "2026-06-16 09:37", "O": 5.968, "H": 5.968, "L": 5.965, "C": 5.967, "V": 178465.0}, {"T": "2026-06-16 09:38", "O": 5.968, "H": 5.968, "L": 5.963, "C": 5.964, "V": 72242.0}, {"T": "2026-06-16 09:39", "O": 5.963, "H": 5.965, "L": 5.962, "C": 5.963, "V": 124612.0}, {"T": "2026-06-16 09:40", "O": 5.963, "H": 5.966, "L": 5.963, "C": 5.966, "V": 115465.0}, {"T": "2026-06-16 09:41", "O": 5.964, "H": 5.965, "L": 5.962, "C": 5.963, "V": 90903.0}, {"T": "2026-06-16 09:42", "O": 5.963, "H": 5.964, "L": 5.96, "C": 5.963, "V": 62061.0}, {"T": "2026-06-16 09:43", "O": 5.964, "H": 5.964, "L": 5.96, "C": 5.96, "V": 106213.0}, {"T": "2026-06-16 09:44", "O": 5.961, "H": 5.963, "L": 5.96, "C": 5.963, "V": 120493.0}, {"T": "2026-06-16 09:45", "O": 5.963, "H": 5.964, "L": 5.962, "C": 5.964, "V": 104045.0}, {"T": "2026-06-16 09:46", "O": 5.964, "H": 5.966, "L": 5.963, "C": 5.964, "V": 154821.0}, {"T": "2026-06-16 09:47", "O": 5.964, "H": 5.966, "L": 5.962, "C": 5.966, "V": 206855.0}, {"T": "2026-06-16 09:48", "O": 5.965, "H": 5.969, "L": 5.964, "C": 5.969, "V": 119565.0}, {"T": "2026-06-16 09:49", "O": 5.969, "H": 5.972, "L": 5.968, "C": 5.97, "V": 143940.0}, {"T": "2026-06-16 09:50", "O": 5.97, "H": 5.97, "L": 5.966, "C": 5.969, "V": 105013.0}, {"T": "2026-06-16 09:51", "O": 5.97, "H": 5.971, "L": 5.969, "C": 5.971, "V": 124693.0}, {"T": "2026-06-16 09:52", "O": 5.97, "H": 5.974, "L": 5.969, "C": 5.973, "V": 420978.0}, {"T": "2026-06-16 09:53", "O": 5.973, "H": 5.98, "L": 5.973, "C": 5.979, "V": 120469.0}, {"T": "2026-06-16 09:54", "O": 5.979, "H": 5.988, "L": 5.979, "C": 5.98, "V": 1175289.0}, {"T": "2026-06-16 09:55", "O": 5.979, "H": 5.981, "L": 5.977, "C": 5.977, "V": 105451.0}, {"T": "2026-06-16 09:56", "O": 5.979, "H": 5.979, "L": 5.977, "C": 5.977, "V": 146926.0}, {"T": "2026-06-16 09:57", "O": 5.977, "H": 5.98, "L": 5.977, "C": 5.978, "V": 56294.0}, {"T": "2026-06-16 09:58", "O": 5.979, "H": 5.979, "L": 5.975, "C": 5.975, "V": 29757.0}, {"T": "2026-06-16 09:59", "O": 5.977, "H": 5.978, "L": 5.975, "C": 5.976, "V": 46698.0}, {"T": "2026-06-16 10:00", "O": 5.976, "H": 5.976, "L": 5.973, "C": 5.974, "V": 70293.0}, {"T": "2026-06-16 10:01", "O": 5.973, "H": 5.973, "L": 5.967, "C": 5.968, "V": 105128.0}, {"T": "2026-06-16 10:02", "O": 5.968, "H": 5.97, "L": 5.968, "C": 5.97, "V": 34669.0}, {"T": "2026-06-16 10:03", "O": 5.97, "H": 5.97, "L": 5.968, "C": 5.969, "V": 43565.0}, {"T": "2026-06-16 10:04", "O": 5.968, "H": 5.969, "L": 5.968, "C": 5.968, "V": 10004.0}, {"T": "2026-06-16 10:05", "O": 5.967, "H": 5.968, "L": 5.966, "C": 5.967, "V": 40017.0}, {"T": "2026-06-16 10:06", "O": 5.966, "H": 5.972, "L": 5.964, "C": 5.971, "V": 352600.0}, {"T": "2026-06-16 10:07", "O": 5.969, "H": 5.972, "L": 5.969, "C": 5.971, "V": 29678.0}, {"T": "2026-06-16 10:08", "O": 5.972, "H": 5.98, "L": 5.972, "C": 5.978, "V": 205789.0}, {"T": "2026-06-16 10:09", "O": 5.978, "H": 5.98, "L": 5.978, "C": 5.978, "V": 83853.0}, {"T": "2026-06-16 10:10", "O": 5.977, "H": 5.978, "L": 5.975, "C": 5.977, "V": 62415.0}, {"T": "2026-06-16 10:11", "O": 5.978, "H": 5.985, "L": 5.978, "C": 5.984, "V": 299764.0}, {"T": "2026-06-16 10:12", "O": 5.984, "H": 5.988, "L": 5.984, "C": 5.987, "V": 261687.0}, {"T": "2026-06-16 10:13", "O": 5.988, "H": 5.99, "L": 5.987, "C": 5.987, "V": 853867.0}, {"T": "2026-06-16 10:14", "O": 5.986, "H": 5.988, "L": 5.984, "C": 5.988, "V": 86635.0}, {"T": "2026-06-16 10:15", "O": 5.988, "H": 5.988, "L": 5.987, "C": 5.988, "V": 44022.0}, {"T": "2026-06-16 10:16", "O": 5.988, "H": 5.99, "L": 5.987, "C": 5.988, "V": 224823.0}, {"T": "2026-06-16 10:17", "O": 5.988, "H": 5.989, "L": 5.986, "C": 5.987, "V": 202726.0}, {"T": "2026-06-16 10:18", "O": 5.987, "H": 5.988, "L": 5.986, "C": 5.988, "V": 54867.0}, {"T": "2026-06-16 10:19", "O": 5.988, "H": 5.992, "L": 5.988, "C": 5.988, "V": 504172.0}, {"T": "2026-06-16 10:20", "O": 5.988, "H": 5.989, "L": 5.987, "C": 5.988, "V": 70950.0}, {"T": "2026-06-16 10:21", "O": 5.989, "H": 5.989, "L": 5.985, "C": 5.988, "V": 120733.0}, {"T": "2026-06-16 10:22", "O": 5.987, "H": 5.988, "L": 5.986, "C": 5.988, "V": 43102.0}, {"T": "2026-06-16 10:23", "O": 5.988, "H": 5.991, "L": 5.987, "C": 5.991, "V": 208246.0}, {"T": "2026-06-16 10:24", "O": 5.991, "H": 5.992, "L": 5.987, "C": 5.987, "V": 108387.0}, {"T": "2026-06-16 10:25", "O": 5.988, "H": 5.99, "L": 5.987, "C": 5.988, "V": 46171.0}, {"T": "2026-06-16 10:26", "O": 5.987, "H": 5.99, "L": 5.987, "C": 5.987, "V": 107563.0}, {"T": "2026-06-16 10:27", "O": 5.986, "H": 5.99, "L": 5.986, "C": 5.988, "V": 58014.0}, {"T": "2026-06-16 10:28", "O": 5.986, "H": 5.987, "L": 5.984, "C": 5.984, "V": 65811.0}, {"T": "2026-06-16 10:29", "O": 5.985, "H": 5.987, "L": 5.984, "C": 5.985, "V": 24252.0}, {"T": "2026-06-16 10:30", "O": 5.986, "H": 5.987, "L": 5.984, "C": 5.985, "V": 99871.0}, {"T": "2026-06-16 10:31", "O": 5.985, "H": 5.987, "L": 5.984, "C": 5.985, "V": 75390.0}, {"T": "2026-06-16 10:32", "O": 5.987, "H": 5.991, "L": 5.985, "C": 5.991, "V": 291315.0}, {"T": "2026-06-16 10:33", "O": 5.991, "H": 5.992, "L": 5.988, "C": 5.989, "V": 131769.0}, {"T": "2026-06-16 10:34", "O": 5.988, "H": 5.989, "L": 5.986, "C": 5.988, "V": 119343.0}, {"T": "2026-06-16 10:35", "O": 5.987, "H": 5.989, "L": 5.985, "C": 5.988, "V": 38380.0}, {"T": "2026-06-16 10:36", "O": 5.987, "H": 5.987, "L": 5.986, "C": 5.986, "V": 134269.0}, {"T": "2026-06-16 10:37", "O": 5.987, "H": 5.988, "L": 5.985, "C": 5.988, "V": 140745.0}, {"T": "2026-06-16 10:38", "O": 5.987, "H": 5.988, "L": 5.985, "C": 5.985, "V": 67767.0}, {"T": "2026-06-16 10:39", "O": 5.986, "H": 5.987, "L": 5.985, "C": 5.987, "V": 75056.0}, {"T": "2026-06-16 10:40", "O": 5.987, "H": 5.987, "L": 5.985, "C": 5.985, "V": 73517.0}, {"T": "2026-06-16 10:41", "O": 5.987, "H": 5.989, "L": 5.985, "C": 5.988, "V": 50234.0}, {"T": "2026-06-16 10:42", "O": 5.989, "H": 5.989, "L": 5.986, "C": 5.986, "V": 26957.0}, {"T": "2026-06-16 10:43", "O": 5.987, "H": 5.988, "L": 5.986, "C": 5.986, "V": 41314.0}, {"T": "2026-06-16 10:44", "O": 5.986, "H": 5.988, "L": 5.986, "C": 5.987, "V": 28248.0}, {"T": "2026-06-16 10:45", "O": 5.988, "H": 5.988, "L": 5.986, "C": 5.986, "V": 30326.0}, {"T": "2026-06-16 10:46", "O": 5.985, "H": 5.985, "L": 5.981, "C": 5.982, "V": 218644.0}, {"T": "2026-06-16 10:47", "O": 5.982, "H": 5.983, "L": 5.98, "C": 5.981, "V": 30390.0}, {"T": "2026-06-16 10:48", "O": 5.982, "H": 5.985, "L": 5.98, "C": 5.982, "V": 165266.0}, {"T": "2026-06-16 10:49", "O": 5.981, "H": 5.983, "L": 5.981, "C": 5.983, "V": 66004.0}, {"T": "2026-06-16 10:50", "O": 5.982, "H": 5.984, "L": 5.982, "C": 5.984, "V": 20629.0}, {"T": "2026-06-16 10:51", "O": 5.983, "H": 5.984, "L": 5.981, "C": 5.983, "V": 36260.0}, {"T": "2026-06-16 10:52", "O": 5.983, "H": 5.984, "L": 5.982, "C": 5.983, "V": 52596.0}, {"T": "2026-06-16 10:53", "O": 5.983, "H": 5.985, "L": 5.982, "C": 5.982, "V": 84206.0}, {"T": "2026-06-16 10:54", "O": 5.983, "H": 5.987, "L": 5.983, "C": 5.987, "V": 113061.0}, {"T": "2026-06-16 10:55", "O": 5.986, "H": 5.991, "L": 5.985, "C": 5.991, "V": 234703.0}, {"T": "2026-06-16 10:56", "O": 5.992, "H": 5.994, "L": 5.992, "C": 5.993, "V": 282216.0}, {"T": "2026-06-16 10:57", "O": 5.994, "H": 5.994, "L": 5.991, "C": 5.991, "V": 200723.0}, {"T": "2026-06-16 10:58", "O": 5.993, "H": 5.995, "L": 5.993, "C": 5.994, "V": 246962.0}, {"T": "2026-06-16 10:59", "O": 5.994, "H": 5.996, "L": 5.994, "C": 5.994, "V": 184988.0}, {"T": "2026-06-16 11:00", "O": 5.995, "H": 6.0, "L": 5.995, "C": 5.999, "V": 1615096.0}, {"T": "2026-06-16 11:01", "O": 5.999, "H": 6.004, "L": 5.998, "C": 6.002, "V": 2173988.0}, {"T": "2026-06-16 11:02", "O": 6.003, "H": 6.004, "L": 6.002, "C": 6.003, "V": 170819.0}, {"T": "2026-06-16 11:03", "O": 6.003, "H": 6.004, "L": 5.997, "C": 5.997, "V": 298582.0}, {"T": "2026-06-16 11:04", "O": 5.997, "H": 6.0, "L": 5.997, "C": 5.998, "V": 172987.0}, {"T": "2026-06-16 11:05", "O": 5.999, "H": 6.0, "L": 5.996, "C": 5.997, "V": 95699.0}, {"T": "2026-06-16 11:06", "O": 5.998, "H": 5.998, "L": 5.995, "C": 5.995, "V": 58186.0}, {"T": "2026-06-16 11:07", "O": 5.997, "H": 5.997, "L": 5.993, "C": 5.993, "V": 58198.0}, {"T": "2026-06-16 11:08", "O": 5.992, "H": 5.993, "L": 5.989, "C": 5.993, "V": 226896.0}, {"T": "2026-06-16 11:09", "O": 5.992, "H": 5.993, "L": 5.992, "C": 5.992, "V": 15918.0}, {"T": "2026-06-16 11:10", "O": 5.992, "H": 5.999, "L": 5.992, "C": 5.997, "V": 312856.0}, {"T": "2026-06-16 11:11", "O": 5.998, "H": 5.998, "L": 5.996, "C": 5.996, "V": 41254.0}, {"T": "2026-06-16 11:12", "O": 5.996, "H": 5.997, "L": 5.995, "C": 5.997, "V": 27499.0}, {"T": "2026-06-16 11:13", "O": 5.996, "H": 5.997, "L": 5.995, "C": 5.997, "V": 39654.0}, {"T": "2026-06-16 11:14", "O": 5.997, "H": 5.997, "L": 5.995, "C": 5.997, "V": 32334.0}, {"T": "2026-06-16 11:15", "O": 5.996, "H": 5.998, "L": 5.996, "C": 5.997, "V": 65482.0}, {"T": "2026-06-16 11:16", "O": 5.998, "H": 5.999, "L": 5.993, "C": 5.995, "V": 157827.0}, {"T": "2026-06-16 11:17", "O": 5.994, "H": 5.995, "L": 5.993, "C": 5.994, "V": 35191.0}, {"T": "2026-06-16 11:18", "O": 5.993, "H": 5.994, "L": 5.99, "C": 5.993, "V": 198033.0}, {"T": "2026-06-16 11:19", "O": 5.992, "H": 5.993, "L": 5.987, "C": 5.988, "V": 65907.0}, {"T": "2026-06-16 11:20", "O": 5.988, "H": 5.99, "L": 5.988, "C": 5.989, "V": 75398.0}, {"T": "2026-06-16 11:21", "O": 5.99, "H": 5.991, "L": 5.99, "C": 5.99, "V": 17491.0}, {"T": "2026-06-16 11:22", "O": 5.989, "H": 5.99, "L": 5.987, "C": 5.988, "V": 45640.0}, {"T": "2026-06-16 11:23", "O": 5.987, "H": 5.989, "L": 5.987, "C": 5.989, "V": 46920.0}, {"T": "2026-06-16 11:24", "O": 5.99, "H": 5.991, "L": 5.987, "C": 5.989, "V": 285818.0}, {"T": "2026-06-16 11:25", "O": 5.99, "H": 5.993, "L": 5.99, "C": 5.991, "V": 53174.0}, {"T": "2026-06-16 11:26", "O": 5.991, "H": 5.992, "L": 5.99, "C": 5.992, "V": 34932.0}, {"T": "2026-06-16 11:27", "O": 5.99, "H": 5.991, "L": 5.988, "C": 5.991, "V": 11109.0}, {"T": "2026-06-16 11:28", "O": 5.991, "H": 5.994, "L": 5.99, "C": 5.993, "V": 225308.0}, {"T": "2026-06-16 11:29", "O": 5.994, "H": 5.997, "L": 5.993, "C": 5.995, "V": 117879.0}, {"T": "2026-06-16 11:30", "O": 5.996, "H": 6.001, "L": 5.996, "C": 6.001, "V": 620731.0}, {"T": "2026-06-16 11:31", "O": 6.002, "H": 6.004, "L": 5.999, "C": 5.999, "V": 288157.0}, {"T": "2026-06-16 11:32", "O": 6.0, "H": 6.0, "L": 5.997, "C": 5.997, "V": 57066.0}, {"T": "2026-06-16 11:33", "O": 5.998, "H": 5.998, "L": 5.995, "C": 5.996, "V": 84107.0}, {"T": "2026-06-16 11:34", "O": 5.996, "H": 5.997, "L": 5.995, "C": 5.995, "V": 26480.0}, {"T": "2026-06-16 11:35", "O": 5.995, "H": 5.995, "L": 5.993, "C": 5.994, "V": 110368.0}, {"T": "2026-06-16 11:36", "O": 5.993, "H": 5.993, "L": 5.99, "C": 5.991, "V": 98598.0}, {"T": "2026-06-16 11:37", "O": 5.991, "H": 5.991, "L": 5.988, "C": 5.988, "V": 105325.0}, {"T": "2026-06-16 11:38", "O": 5.988, "H": 5.991, "L": 5.988, "C": 5.991, "V": 68175.0}, {"T": "2026-06-16 11:39", "O": 5.989, "H": 5.989, "L": 5.988, "C": 5.989, "V": 22528.0}, {"T": "2026-06-16 11:40", "O": 5.989, "H": 5.992, "L": 5.989, "C": 5.992, "V": 71661.0}, {"T": "2026-06-16 11:41", "O": 5.991, "H": 5.991, "L": 5.988, "C": 5.989, "V": 27765.0}, {"T": "2026-06-16 11:42", "O": 5.988, "H": 5.99, "L": 5.988, "C": 5.99, "V": 42030.0}, {"T": "2026-06-16 11:43", "O": 5.99, "H": 5.992, "L": 5.986, "C": 5.986, "V": 128649.0}, {"T": "2026-06-16 11:44", "O": 5.988, "H": 5.988, "L": 5.986, "C": 5.988, "V": 21363.0}, {"T": "2026-06-16 11:45", "O": 5.988, "H": 5.99, "L": 5.988, "C": 5.988, "V": 10142.0}, {"T": "2026-06-16 11:46", "O": 5.99, "H": 5.99, "L": 5.988, "C": 5.988, "V": 25627.0}, {"T": "2026-06-16 11:47", "O": 5.987, "H": 5.988, "L": 5.986, "C": 5.987, "V": 18286.0}, {"T": "2026-06-16 11:48", "O": 5.987, "H": 5.987, "L": 5.985, "C": 5.985, "V": 291899.0}, {"T": "2026-06-16 11:49", "O": 5.986, "H": 5.986, "L": 5.983, "C": 5.983, "V": 85607.0}, {"T": "2026-06-16 11:50", "O": 5.984, "H": 5.985, "L": 5.982, "C": 5.982, "V": 22011.0}, {"T": "2026-06-16 11:51", "O": 5.982, "H": 5.982, "L": 5.98, "C": 5.98, "V": 107893.0}, {"T": "2026-06-16 11:52", "O": 5.98, "H": 5.981, "L": 5.979, "C": 5.98, "V": 118646.0}, {"T": "2026-06-16 11:53", "O": 5.979, "H": 5.983, "L": 5.9785, "C": 5.98, "V": 66165.0}, {"T": "2026-06-16 11:54", "O": 5.98, "H": 5.981, "L": 5.979, "C": 5.98, "V": 8761.0}, {"T": "2026-06-16 11:55", "O": 5.98, "H": 5.98, "L": 5.978, "C": 5.978, "V": 45969.0}, {"T": "2026-06-16 11:56", "O": 5.98, "H": 5.981, "L": 5.979, "C": 5.979, "V": 77623.0}, {"T": "2026-06-16 11:57", "O": 5.979, "H": 5.98, "L": 5.978, "C": 5.98, "V": 52564.0}, {"T": "2026-06-16 11:58", "O": 5.981, "H": 5.985, "L": 5.981, "C": 5.985, "V": 100380.0}, {"T": "2026-06-16 11:59", "O": 5.984, "H": 5.985, "L": 5.983, "C": 5.985, "V": 12791.0}, {"T": "2026-06-16 12:00", "O": 5.985, "H": 5.987, "L": 5.983, "C": 5.987, "V": 42558.0}, {"T": "2026-06-16 12:01", "O": 5.986, "H": 5.987, "L": 5.986, "C": 5.986, "V": 12046.0}, {"T": "2026-06-16 12:02", "O": 5.987, "H": 5.988, "L": 5.983, "C": 5.987, "V": 217372.0}, {"T": "2026-06-16 12:03", "O": 5.988, "H": 5.988, "L": 5.986, "C": 5.988, "V": 69073.0}, {"T": "2026-06-16 12:04", "O": 5.988, "H": 5.989, "L": 5.985, "C": 5.985, "V": 61418.0}, {"T": "2026-06-16 12:05", "O": 5.984, "H": 5.987, "L": 5.984, "C": 5.987, "V": 10218.0}, {"T": "2026-06-16 12:06", "O": 5.986, "H": 5.988, "L": 5.986, "C": 5.987, "V": 61228.0}, {"T": "2026-06-16 12:07", "O": 5.987, "H": 5.988, "L": 5.986, "C": 5.987, "V": 48567.0}, {"T": "2026-06-16 12:08", "O": 5.986, "H": 5.989, "L": 5.986, "C": 5.989, "V": 69166.0}, {"T": "2026-06-16 12:09", "O": 5.988, "H": 5.99, "L": 5.988, "C": 5.99, "V": 97783.0}, {"T": "2026-06-16 12:10", "O": 5.991, "H": 5.992, "L": 5.99, "C": 5.992, "V": 30779.0}, {"T": "2026-06-16 12:11", "O": 5.992, "H": 5.993, "L": 5.99, "C": 5.992, "V": 112803.0}, {"T": "2026-06-16 12:12", "O": 5.991, "H": 5.991, "L": 5.99, "C": 5.99, "V": 23464.0}, {"T": "2026-06-16 12:13", "O": 5.99, "H": 5.99, "L": 5.988, "C": 5.989, "V": 60300.0}, {"T": "2026-06-16 12:14", "O": 5.989, "H": 5.991, "L": 5.989, "C": 5.99, "V": 57157.0}, {"T": "2026-06-16 12:15", "O": 5.989, "H": 5.99, "L": 5.987, "C": 5.987, "V": 221923.0}, {"T": "2026-06-16 12:16", "O": 5.987, "H": 5.988, "L": 5.985, "C": 5.985, "V": 46765.0}, {"T": "2026-06-16 12:17", "O": 5.986, "H": 5.991, "L": 5.986, "C": 5.99, "V": 22258.0}, {"T": "2026-06-16 12:18", "O": 5.99, "H": 5.991, "L": 5.989, "C": 5.99, "V": 38504.0}, {"T": "2026-06-16 12:19", "O": 5.991, "H": 5.992, "L": 5.989, "C": 5.992, "V": 181868.0}, {"T": "2026-06-16 12:20", "O": 5.991, "H": 5.991, "L": 5.99, "C": 5.99, "V": 20079.0}, {"T": "2026-06-16 12:21", "O": 5.99, "H": 5.993, "L": 5.989, "C": 5.993, "V": 97661.0}, {"T": "2026-06-16 12:22", "O": 5.993, "H": 5.993, "L": 5.992, "C": 5.993, "V": 27451.0}, {"T": "2026-06-16 12:23", "O": 5.993, "H": 5.993, "L": 5.991, "C": 5.992, "V": 23883.0}, {"T": "2026-06-16 12:24", "O": 5.991, "H": 5.993, "L": 5.991, "C": 5.992, "V": 10861.0}, {"T": "2026-06-16 12:25", "O": 5.992, "H": 5.993, "L": 5.992, "C": 5.992, "V": 6989.0}, {"T": "2026-06-16 12:26", "O": 5.991, "H": 5.991, "L": 5.988, "C": 5.989, "V": 91248.0}, {"T": "2026-06-16 12:27", "O": 5.99, "H": 5.991, "L": 5.989, "C": 5.989, "V": 103812.0}, {"T": "2026-06-16 12:28", "O": 5.989, "H": 5.991, "L": 5.989, "C": 5.991, "V": 13073.0}, {"T": "2026-06-16 12:29", "O": 5.99, "H": 5.992, "L": 5.989, "C": 5.991, "V": 23309.0}, {"T": "2026-06-16 12:30", "O": 5.991, "H": 5.992, "L": 5.99, "C": 5.991, "V": 31294.0}, {"T": "2026-06-16 12:31", "O": 5.992, "H": 5.994, "L": 5.992, "C": 5.994, "V": 141374.0}, {"T": "2026-06-16 12:32", "O": 5.994, "H": 5.998, "L": 5.993, "C": 5.997, "V": 383303.0}, {"T": "2026-06-16 12:33", "O": 5.997, "H": 5.997, "L": 5.996, "C": 5.997, "V": 26744.0}, {"T": "2026-06-16 12:34", "O": 5.997, "H": 6.0, "L": 5.997, "C": 5.999, "V": 156338.0}, {"T": "2026-06-16 12:35", "O": 5.998, "H": 5.999, "L": 5.998, "C": 5.999, "V": 18739.0}, {"T": "2026-06-16 12:36", "O": 5.998, "H": 5.999, "L": 5.997, "C": 5.999, "V": 72593.0}, {"T": "2026-06-16 12:37", "O": 5.997, "H": 6.0, "L": 5.997, "C": 6.0, "V": 73193.0}, {"T": "2026-06-16 12:38", "O": 5.998, "H": 6.0, "L": 5.998, "C": 5.999, "V": 98505.0}, {"T": "2026-06-16 12:39", "O": 5.998, "H": 6.0, "L": 5.996, "C": 6.0, "V": 103970.0}, {"T": "2026-06-16 12:40", "O": 5.999, "H": 6.0, "L": 5.998, "C": 5.998, "V": 426837.0}, {"T": "2026-06-16 12:41", "O": 5.999, "H": 6.0, "L": 5.998, "C": 5.999, "V": 57642.0}, {"T": "2026-06-16 12:42", "O": 5.999, "H": 6.005, "L": 5.999, "C": 6.003, "V": 928349.0}, {"T": "2026-06-16 12:43", "O": 6.003, "H": 6.003, "L": 6.002, "C": 6.003, "V": 209223.0}, {"T": "2026-06-16 12:44", "O": 6.003, "H": 6.003, "L": 6.002, "C": 6.003, "V": 39916.0}, {"T": "2026-06-16 12:45", "O": 6.003, "H": 6.005, "L": 6.003, "C": 6.003, "V": 224627.0}, {"T": "2026-06-16 12:46", "O": 6.003, "H": 6.004, "L": 6.001, "C": 6.004, "V": 105287.0}, {"T": "2026-06-16 12:47", "O": 6.004, "H": 6.005, "L": 6.004, "C": 6.005, "V": 67205.0}, {"T": "2026-06-16 12:48", "O": 6.006, "H": 6.006, "L": 6.005, "C": 6.005, "V": 181283.0}, {"T": "2026-06-16 12:49", "O": 6.005, "H": 6.006, "L": 6.005, "C": 6.005, "V": 90492.0}, {"T": "2026-06-16 12:50", "O": 6.005, "H": 6.009, "L": 6.004, "C": 6.009, "V": 382556.0}, {"T": "2026-06-16 12:51", "O": 6.009, "H": 6.009, "L": 6.007, "C": 6.007, "V": 155701.0}, {"T": "2026-06-16 12:52", "O": 6.007, "H": 6.008, "L": 6.004, "C": 6.004, "V": 27348.0}, {"T": "2026-06-16 12:53", "O": 6.005, "H": 6.006, "L": 6.003, "C": 6.003, "V": 61499.0}, {"T": "2026-06-16 12:54", "O": 6.005, "H": 6.005, "L": 6.002, "C": 6.002, "V": 101557.0}, {"T": "2026-06-16 12:55", "O": 6.001, "H": 6.003, "L": 5.998, "C": 6.0, "V": 212488.0}, {"T": "2026-06-16 12:56", "O": 5.999, "H": 6.001, "L": 5.999, "C": 6.0, "V": 39060.0}, {"T": "2026-06-16 12:57", "O": 6.0, "H": 6.0, "L": 5.999, "C": 6.0, "V": 57790.0}, {"T": "2026-06-16 12:58", "O": 5.999, "H": 6.0, "L": 5.998, "C": 6.0, "V": 28880.0}, {"T": "2026-06-16 12:59", "O": 6.0, "H": 6.002, "L": 5.999, "C": 6.001, "V": 87552.0}, {"T": "2026-06-16 13:00", "O": 6.002, "H": 6.003, "L": 6.001, "C": 6.002, "V": 84046.0}, {"T": "2026-06-16 13:01", "O": 6.003, "H": 6.003, "L": 6.0, "C": 6.0, "V": 137109.0}, {"T": "2026-06-16 13:02", "O": 5.999, "H": 6.0, "L": 5.997, "C": 5.998, "V": 231699.0}, {"T": "2026-06-16 13:03", "O": 5.999, "H": 6.001, "L": 5.998, "C": 6.0, "V": 82360.0}, {"T": "2026-06-16 13:04", "O": 5.999, "H": 6.0, "L": 5.998, "C": 5.999, "V": 232773.0}, {"T": "2026-06-16 13:05", "O": 5.999, "H": 5.999, "L": 5.996, "C": 5.996, "V": 72054.0}, {"T": "2026-06-16 13:06", "O": 5.998, "H": 6.0, "L": 5.998, "C": 6.0, "V": 84491.0}, {"T": "2026-06-16 13:07", "O": 6.0, "H": 6.003, "L": 6.0, "C": 6.003, "V": 146823.0}, {"T": "2026-06-16 13:08", "O": 6.003, "H": 6.004, "L": 6.001, "C": 6.002, "V": 31753.0}, {"T": "2026-06-16 13:09", "O": 6.003, "H": 6.003, "L": 6.0, "C": 6.003, "V": 109837.0}, {"T": "2026-06-16 13:10", "O": 6.001, "H": 6.002, "L": 6.001, "C": 6.002, "V": 15173.0}, {"T": "2026-06-16 13:11", "O": 6.001, "H": 6.002, "L": 5.999, "C": 6.0, "V": 137419.0}, {"T": "2026-06-16 13:12", "O": 6.002, "H": 6.003, "L": 6.0, "C": 6.001, "V": 79484.0}, {"T": "2026-06-16 13:13", "O": 6.003, "H": 6.005, "L": 6.002, "C": 6.003, "V": 284877.0}, {"T": "2026-06-16 13:14", "O": 6.004, "H": 6.004, "L": 6.002, "C": 6.004, "V": 43618.0}, {"T": "2026-06-16 13:15", "O": 6.004, "H": 6.005, "L": 6.001, "C": 6.001, "V": 24143.0}, {"T": "2026-06-16 13:16", "O": 6.0, "H": 6.004, "L": 6.0, "C": 6.004, "V": 101768.0}, {"T": "2026-06-16 13:17", "O": 6.005, "H": 6.008, "L": 6.004, "C": 6.006, "V": 227864.0}, {"T": "2026-06-16 13:18", "O": 6.007, "H": 6.01, "L": 6.007, "C": 6.009, "V": 165224.0}, {"T": "2026-06-16 13:19", "O": 6.009, "H": 6.009, "L": 6.006, "C": 6.007, "V": 39599.0}, {"T": "2026-06-16 13:20", "O": 6.007, "H": 6.008, "L": 6.006, "C": 6.006, "V": 45489.0}, {"T": "2026-06-16 13:21", "O": 6.007, "H": 6.009, "L": 6.006, "C": 6.009, "V": 24572.0}, {"T": "2026-06-16 13:22", "O": 6.009, "H": 6.01, "L": 6.007, "C": 6.009, "V": 165496.0}, {"T": "2026-06-16 13:23", "O": 6.009, "H": 6.01, "L": 6.008, "C": 6.009, "V": 56110.0}, {"T": "2026-06-16 13:24", "O": 6.01, "H": 6.013, "L": 6.01, "C": 6.012, "V": 1244557.0}, {"T": "2026-06-16 13:25", "O": 6.012, "H": 6.014, "L": 6.012, "C": 6.014, "V": 39970.0}, {"T": "2026-06-16 13:26", "O": 6.014, "H": 6.014, "L": 6.011, "C": 6.012, "V": 115504.0}, {"T": "2026-06-16 13:27", "O": 6.012, "H": 6.013, "L": 6.011, "C": 6.012, "V": 17839.0}, {"T": "2026-06-16 13:28", "O": 6.013, "H": 6.014, "L": 6.011, "C": 6.013, "V": 50289.0}, {"T": "2026-06-16 13:29", "O": 6.013, "H": 6.015, "L": 6.013, "C": 6.014, "V": 56387.0}, {"T": "2026-06-16 13:30", "O": 6.014, "H": 6.015, "L": 6.012, "C": 6.013, "V": 61219.0}, {"T": "2026-06-16 13:31", "O": 6.013, "H": 6.014, "L": 6.013, "C": 6.014, "V": 51672.0}, {"T": "2026-06-16 13:32", "O": 6.013, "H": 6.015, "L": 6.012, "C": 6.015, "V": 55732.0}, {"T": "2026-06-16 13:33", "O": 6.013, "H": 6.017, "L": 6.013, "C": 6.014, "V": 270943.0}, {"T": "2026-06-16 13:34", "O": 6.013, "H": 6.016, "L": 6.013, "C": 6.015, "V": 17853.0}, {"T": "2026-06-16 13:35", "O": 6.014, "H": 6.017, "L": 6.014, "C": 6.016, "V": 19767.0}, {"T": "2026-06-16 13:36", "O": 6.016, "H": 6.016, "L": 6.015, "C": 6.016, "V": 132964.0}, {"T": "2026-06-16 13:37", "O": 6.017, "H": 6.017, "L": 6.016, "C": 6.017, "V": 34366.0}, {"T": "2026-06-16 13:38", "O": 6.016, "H": 6.017, "L": 6.015, "C": 6.016, "V": 47012.0}, {"T": "2026-06-16 13:39", "O": 6.017, "H": 6.017, "L": 6.015, "C": 6.017, "V": 129685.0}, {"T": "2026-06-16 13:40", "O": 6.015, "H": 6.017, "L": 6.015, "C": 6.016, "V": 8175.0}, {"T": "2026-06-16 13:41", "O": 6.016, "H": 6.017, "L": 6.013, "C": 6.013, "V": 47674.0}, {"T": "2026-06-16 13:42", "O": 6.014, "H": 6.015, "L": 6.013, "C": 6.015, "V": 77173.0}, {"T": "2026-06-16 13:43", "O": 6.015, "H": 6.019, "L": 6.014, "C": 6.019, "V": 320184.0}, {"T": "2026-06-16 13:44", "O": 6.02, "H": 6.02, "L": 6.018, "C": 6.019, "V": 22797.0}, {"T": "2026-06-16 13:45", "O": 6.02, "H": 6.023, "L": 6.02, "C": 6.023, "V": 660924.0}, {"T": "2026-06-16 13:46", "O": 6.022, "H": 6.022, "L": 6.021, "C": 6.021, "V": 40613.0}, {"T": "2026-06-16 13:47", "O": 6.022, "H": 6.022, "L": 6.019, "C": 6.02, "V": 94012.0}, {"T": "2026-06-16 13:48", "O": 6.02, "H": 6.021, "L": 6.02, "C": 6.021, "V": 27130.0}, {"T": "2026-06-16 13:49", "O": 6.02, "H": 6.022, "L": 6.02, "C": 6.022, "V": 58681.0}, {"T": "2026-06-16 13:50", "O": 6.021, "H": 6.023, "L": 6.021, "C": 6.021, "V": 22383.0}, {"T": "2026-06-16 13:51", "O": 6.021, "H": 6.022, "L": 6.02, "C": 6.02, "V": 79235.0}, {"T": "2026-06-16 13:52", "O": 6.02, "H": 6.022, "L": 6.02, "C": 6.021, "V": 28362.0}, {"T": "2026-06-16 13:53", "O": 6.021, "H": 6.022, "L": 6.02, "C": 6.02, "V": 86466.0}, {"T": "2026-06-16 13:54", "O": 6.019, "H": 6.02, "L": 6.018, "C": 6.02, "V": 41229.0}, {"T": "2026-06-16 13:55", "O": 6.02, "H": 6.02, "L": 6.018, "C": 6.02, "V": 77506.0}, {"T": "2026-06-16 13:56", "O": 6.02, "H": 6.022, "L": 6.019, "C": 6.021, "V": 113181.0}, {"T": "2026-06-16 13:57", "O": 6.021, "H": 6.024, "L": 6.021, "C": 6.023, "V": 101625.0}, {"T": "2026-06-16 13:58", "O": 6.023, "H": 6.023, "L": 6.022, "C": 6.022, "V": 44577.0}, {"T": "2026-06-16 13:59", "O": 6.022, "H": 6.022, "L": 6.021, "C": 6.022, "V": 25242.0}, {"T": "2026-06-16 14:00", "O": 6.021, "H": 6.022, "L": 6.02, "C": 6.02, "V": 32563.0}, {"T": "2026-06-16 14:01", "O": 6.019, "H": 6.021, "L": 6.017, "C": 6.021, "V": 55030.0}, {"T": "2026-06-16 14:02", "O": 6.02, "H": 6.021, "L": 6.019, "C": 6.019, "V": 51532.0}, {"T": "2026-06-16 14:03", "O": 6.019, "H": 6.019, "L": 6.017, "C": 6.019, "V": 42689.0}, {"T": "2026-06-16 14:04", "O": 6.018, "H": 6.018, "L": 6.016, "C": 6.016, "V": 43453.0}, {"T": "2026-06-16 14:05", "O": 6.016, "H": 6.018, "L": 6.016, "C": 6.016, "V": 44496.0}, {"T": "2026-06-16 14:06", "O": 6.017, "H": 6.017, "L": 6.015, "C": 6.015, "V": 58862.0}, {"T": "2026-06-16 14:07", "O": 6.015, "H": 6.016, "L": 6.014, "C": 6.014, "V": 22483.0}, {"T": "2026-06-16 14:08", "O": 6.015, "H": 6.015, "L": 6.013, "C": 6.014, "V": 62808.0}, {"T": "2026-06-16 14:09", "O": 6.015, "H": 6.016, "L": 6.014, "C": 6.014, "V": 55873.0}, {"T": "2026-06-16 14:10", "O": 6.014, "H": 6.015, "L": 6.013, "C": 6.015, "V": 63845.0}, {"T": "2026-06-16 14:11", "O": 6.014, "H": 6.016, "L": 6.014, "C": 6.016, "V": 22659.0}, {"T": "2026-06-16 14:12", "O": 6.015, "H": 6.015, "L": 6.014, "C": 6.015, "V": 16912.0}, {"T": "2026-06-16 14:13", "O": 6.016, "H": 6.018, "L": 6.016, "C": 6.016, "V": 121416.0}, {"T": "2026-06-16 14:14", "O": 6.016, "H": 6.017, "L": 6.016, "C": 6.017, "V": 4170.0}, {"T": "2026-06-16 14:15", "O": 6.016, "H": 6.017, "L": 6.015, "C": 6.017, "V": 33316.0}, {"T": "2026-06-16 14:16", "O": 6.017, "H": 6.019, "L": 6.015, "C": 6.016, "V": 170777.0}, {"T": "2026-06-16 14:17", "O": 6.015, "H": 6.018, "L": 6.015, "C": 6.018, "V": 33731.0}, {"T": "2026-06-16 14:18", "O": 6.018, "H": 6.019, "L": 6.016, "C": 6.019, "V": 213740.0}, {"T": "2026-06-16 14:19", "O": 6.018, "H": 6.018, "L": 6.016, "C": 6.018, "V": 17164.0}, {"T": "2026-06-16 14:20", "O": 6.017, "H": 6.019, "L": 6.016, "C": 6.017, "V": 15828.0}, {"T": "2026-06-16 14:21", "O": 6.016, "H": 6.017, "L": 6.012, "C": 6.012, "V": 27751.0}, {"T": "2026-06-16 14:22", "O": 6.013, "H": 6.013, "L": 6.009, "C": 6.01, "V": 44732.0}, {"T": "2026-06-16 14:23", "O": 6.008, "H": 6.009, "L": 6.006, "C": 6.007, "V": 78817.0}, {"T": "2026-06-16 14:24", "O": 6.007, "H": 6.008, "L": 6.006, "C": 6.008, "V": 19190.0}, {"T": "2026-06-16 14:25", "O": 6.007, "H": 6.007, "L": 6.004, "C": 6.005, "V": 46665.0}, {"T": "2026-06-16 14:26", "O": 6.004, "H": 6.005, "L": 6.0, "C": 6.002, "V": 422605.0}, {"T": "2026-06-16 14:27", "O": 6.0, "H": 6.002, "L": 6.0, "C": 6.001, "V": 137693.0}, {"T": "2026-06-16 14:28", "O": 5.999, "H": 6.001, "L": 5.999, "C": 6.0, "V": 24160.0}, {"T": "2026-06-16 14:29", "O": 6.0, "H": 6.001, "L": 5.998, "C": 5.999, "V": 75392.0}, {"T": "2026-06-16 14:30", "O": 6.0, "H": 6.001, "L": 5.999, "C": 6.0, "V": 33084.0}, {"T": "2026-06-16 14:31", "O": 6.001, "H": 6.002, "L": 5.999, "C": 6.0, "V": 42885.0}, {"T": "2026-06-16 14:32", "O": 6.0, "H": 6.002, "L": 5.999, "C": 6.0, "V": 43867.0}, {"T": "2026-06-16 14:33", "O": 6.002, "H": 6.006, "L": 6.002, "C": 6.006, "V": 90258.0}, {"T": "2026-06-16 14:34", "O": 6.006, "H": 6.007, "L": 6.003, "C": 6.004, "V": 24124.0}, {"T": "2026-06-16 14:35", "O": 6.004, "H": 6.007, "L": 6.004, "C": 6.007, "V": 49530.0}, {"T": "2026-06-16 14:36", "O": 6.008, "H": 6.008, "L": 6.005, "C": 6.007, "V": 88376.0}, {"T": "2026-06-16 14:37", "O": 6.006, "H": 6.007, "L": 6.006, "C": 6.007, "V": 32172.0}, {"T": "2026-06-16 14:38", "O": 6.007, "H": 6.009, "L": 6.006, "C": 6.007, "V": 47629.0}, {"T": "2026-06-16 14:39", "O": 6.008, "H": 6.009, "L": 6.007, "C": 6.008, "V": 33954.0}, {"T": "2026-06-16 14:40", "O": 6.007, "H": 6.007, "L": 6.003, "C": 6.005, "V": 52776.0}, {"T": "2026-06-16 14:41", "O": 6.003, "H": 6.004, "L": 6.002, "C": 6.003, "V": 139716.0}, {"T": "2026-06-16 14:42", "O": 6.001, "H": 6.002, "L": 6.0, "C": 6.002, "V": 27383.0}, {"T": "2026-06-16 14:43", "O": 6.001, "H": 6.002, "L": 6.001, "C": 6.002, "V": 22326.0}, {"T": "2026-06-16 14:44", "O": 6.003, "H": 6.005, "L": 6.0, "C": 6.001, "V": 132955.0}, {"T": "2026-06-16 14:45", "O": 6.002, "H": 6.002, "L": 5.996, "C": 5.997, "V": 271813.0}, {"T": "2026-06-16 14:46", "O": 5.996, "H": 5.998, "L": 5.996, "C": 5.997, "V": 86071.0}, {"T": "2026-06-16 14:47", "O": 5.997, "H": 6.0, "L": 5.997, "C": 6.0, "V": 87134.0}, {"T": "2026-06-16 14:48", "O": 6.001, "H": 6.001, "L": 5.999, "C": 5.999, "V": 33337.0}, {"T": "2026-06-16 14:49", "O": 6.0, "H": 6.0, "L": 5.997, "C": 5.998, "V": 36416.0}, {"T": "2026-06-16 14:50", "O": 5.997, "H": 5.999, "L": 5.995, "C": 5.997, "V": 157864.0}, {"T": "2026-06-16 14:51", "O": 5.997, "H": 5.998, "L": 5.995, "C": 5.996, "V": 104026.0}, {"T": "2026-06-16 14:52", "O": 5.997, "H": 5.998, "L": 5.995, "C": 5.996, "V": 46510.0}, {"T": "2026-06-16 14:53", "O": 5.998, "H": 5.998, "L": 5.995, "C": 5.997, "V": 41431.0}, {"T": "2026-06-16 14:54", "O": 5.997, "H": 5.997, "L": 5.994, "C": 5.996, "V": 41127.0}, {"T": "2026-06-16 14:55", "O": 5.996, "H": 5.998, "L": 5.996, "C": 5.998, "V": 23421.0}, {"T": "2026-06-16 14:56", "O": 5.997, "H": 6.0, "L": 5.996, "C": 6.0, "V": 32788.0}, {"T": "2026-06-16 14:57", "O": 5.999, "H": 5.999, "L": 5.994, "C": 5.994, "V": 36638.0}, {"T": "2026-06-16 14:58", "O": 5.995, "H": 5.996, "L": 5.994, "C": 5.995, "V": 36397.0}, {"T": "2026-06-16 14:59", "O": 5.994, "H": 5.995, "L": 5.993, "C": 5.993, "V": 131798.0}, {"T": "2026-06-16 15:00", "O": 5.993, "H": 5.995, "L": 5.992, "C": 5.993, "V": 85103.0}, {"T": "2026-06-16 15:01", "O": 5.993, "H": 5.995, "L": 5.993, "C": 5.994, "V": 31514.0}, {"T": "2026-06-16 15:02", "O": 5.995, "H": 5.997, "L": 5.994, "C": 5.996, "V": 43813.0}, {"T": "2026-06-16 15:03", "O": 5.995, "H": 5.997, "L": 5.995, "C": 5.997, "V": 49591.0}, {"T": "2026-06-16 15:04", "O": 5.997, "H": 5.998, "L": 5.997, "C": 5.997, "V": 17326.0}, {"T": "2026-06-16 15:05", "O": 5.997, "H": 6.0, "L": 5.997, "C": 6.0, "V": 84911.0}, {"T": "2026-06-16 15:06", "O": 6.0, "H": 6.004, "L": 6.0, "C": 6.001, "V": 399338.0}, {"T": "2026-06-16 15:07", "O": 6.002, "H": 6.003, "L": 6.0, "C": 6.002, "V": 174413.0}, {"T": "2026-06-16 15:08", "O": 6.002, "H": 6.003, "L": 6.0, "C": 6.0, "V": 66151.0}, {"T": "2026-06-16 15:09", "O": 6.0, "H": 6.001, "L": 6.0, "C": 6.0, "V": 44500.0}, {"T": "2026-06-16 15:10", "O": 6.001, "H": 6.001, "L": 6.0, "C": 6.0, "V": 11980.0}, {"T": "2026-06-16 15:11", "O": 6.0, "H": 6.0, "L": 5.995, "C": 5.995, "V": 84652.0}, {"T": "2026-06-16 15:12", "O": 5.996, "H": 5.997, "L": 5.995, "C": 5.995, "V": 5285.0}, {"T": "2026-06-16 15:13", "O": 5.997, "H": 5.999, "L": 5.996, "C": 5.997, "V": 10909.0}, {"T": "2026-06-16 15:14", "O": 5.997, "H": 6.001, "L": 5.997, "C": 6.001, "V": 61474.0}, {"T": "2026-06-16 15:15", "O": 6.001, "H": 6.002, "L": 5.999, "C": 6.001, "V": 43594.0}, {"T": "2026-06-16 15:16", "O": 6.0, "H": 6.004, "L": 6.0, "C": 6.004, "V": 15678.0}, {"T": "2026-06-16 15:17", "O": 6.002, "H": 6.004, "L": 6.0, "C": 6.002, "V": 105962.0}, {"T": "2026-06-16 15:18", "O": 6.001, "H": 6.003, "L": 6.001, "C": 6.003, "V": 60062.0}, {"T": "2026-06-16 15:19", "O": 6.002, "H": 6.005, "L": 6.002, "C": 6.005, "V": 10707.0}, {"T": "2026-06-16 15:20", "O": 6.003, "H": 6.005, "L": 6.003, "C": 6.005, "V": 20466.0}, {"T": "2026-06-16 15:21", "O": 6.005, "H": 6.007, "L": 6.004, "C": 6.006, "V": 117626.0}, {"T": "2026-06-16 15:22", "O": 6.006, "H": 6.008, "L": 6.005, "C": 6.008, "V": 178007.0}, {"T": "2026-06-16 15:23", "O": 6.007, "H": 6.01, "L": 6.006, "C": 6.009, "V": 69627.0}, {"T": "2026-06-16 15:24", "O": 6.009, "H": 6.011, "L": 6.009, "C": 6.01, "V": 91959.0}, {"T": "2026-06-16 15:25", "O": 6.012, "H": 6.013, "L": 6.01, "C": 6.011, "V": 112740.0}, {"T": "2026-06-16 15:26", "O": 6.012, "H": 6.013, "L": 6.008, "C": 6.012, "V": 70787.0}, {"T": "2026-06-16 15:27", "O": 6.011, "H": 6.013, "L": 6.011, "C": 6.012, "V": 20166.0}, {"T": "2026-06-16 15:28", "O": 6.012, "H": 6.017, "L": 6.012, "C": 6.017, "V": 119763.0}, {"T": "2026-06-16 15:29", "O": 6.016, "H": 6.016, "L": 6.011, "C": 6.015, "V": 66563.0}, {"T": "2026-06-16 15:30", "O": 6.015, "H": 6.018, "L": 6.015, "C": 6.018, "V": 62719.0}, {"T": "2026-06-16 15:31", "O": 6.018, "H": 6.023, "L": 6.018, "C": 6.022, "V": 847879.0}, {"T": "2026-06-16 15:32", "O": 6.022, "H": 6.033, "L": 6.022, "C": 6.029, "V": 1140754.0}, {"T": "2026-06-16 15:33", "O": 6.03, "H": 6.032, "L": 6.029, "C": 6.03, "V": 79518.0}, {"T": "2026-06-16 15:34", "O": 6.031, "H": 6.031, "L": 6.027, "C": 6.028, "V": 72605.0}, {"T": "2026-06-16 15:35", "O": 6.028, "H": 6.028, "L": 6.024, "C": 6.024, "V": 93294.0}, {"T": "2026-06-16 15:36", "O": 6.023, "H": 6.023, "L": 6.02, "C": 6.02, "V": 68017.0}, {"T": "2026-06-16 15:37", "O": 6.021, "H": 6.021, "L": 6.019, "C": 6.021, "V": 52296.0}, {"T": "2026-06-16 15:38", "O": 6.02, "H": 6.02, "L": 6.017, "C": 6.018, "V": 17793.0}, {"T": "2026-06-16 15:39", "O": 6.018, "H": 6.02, "L": 6.018, "C": 6.019, "V": 113706.0}, {"T": "2026-06-16 15:40", "O": 6.02, "H": 6.02, "L": 6.018, "C": 6.019, "V": 250774.0}, {"T": "2026-06-16 15:41", "O": 6.018, "H": 6.018, "L": 6.014, "C": 6.017, "V": 111506.0}, {"T": "2026-06-16 15:42", "O": 6.017, "H": 6.018, "L": 6.012, "C": 6.013, "V": 172834.0}, {"T": "2026-06-16 15:43", "O": 6.014, "H": 6.014, "L": 6.011, "C": 6.013, "V": 78249.0}, {"T": "2026-06-16 15:44", "O": 6.012, "H": 6.015, "L": 6.01, "C": 6.014, "V": 42827.0}, {"T": "2026-06-16 15:45", "O": 6.015, "H": 6.016, "L": 6.014, "C": 6.015, "V": 41838.0}, {"T": "2026-06-16 15:46", "O": 6.016, "H": 6.017, "L": 6.014, "C": 6.014, "V": 87822.0}, {"T": "2026-06-16 15:47", "O": 6.014, "H": 6.015, "L": 6.013, "C": 6.014, "V": 53284.0}, {"T": "2026-06-16 15:48", "O": 6.013, "H": 6.014, "L": 6.012, "C": 6.013, "V": 26149.0}, {"T": "2026-06-16 15:49", "O": 6.014, "H": 6.017, "L": 6.012, "C": 6.013, "V": 125224.0}, {"T": "2026-06-16 15:50", "O": 6.012, "H": 6.013, "L": 6.011, "C": 6.013, "V": 37701.0}, {"T": "2026-06-16 15:51", "O": 6.013, "H": 6.015, "L": 6.013, "C": 6.015, "V": 53914.0}, {"T": "2026-06-16 15:52", "O": 6.015, "H": 6.016, "L": 6.014, "C": 6.016, "V": 51116.0}, {"T": "2026-06-16 15:53", "O": 6.016, "H": 6.017, "L": 6.014, "C": 6.016, "V": 51952.0}, {"T": "2026-06-16 15:54", "O": 6.017, "H": 6.022, "L": 6.016, "C": 6.022, "V": 194162.0}, {"T": "2026-06-16 15:55", "O": 6.021, "H": 6.022, "L": 6.02, "C": 6.022, "V": 57586.0}, {"T": "2026-06-16 15:56", "O": 6.02, "H": 6.022, "L": 6.019, "C": 6.022, "V": 91984.0}, {"T": "2026-06-16 15:57", "O": 6.021, "H": 6.027, "L": 6.021, "C": 6.024, "V": 205690.0}, {"T": "2026-06-16 15:58", "O": 6.024, "H": 6.024, "L": 6.02, "C": 6.021, "V": 60444.0}, {"T": "2026-06-16 15:59", "O": 6.021, "H": 6.026, "L": 6.021, "C": 6.025, "V": 69042.0}, {"T": "2026-06-16 16:00", "O": 6.024, "H": 6.026, "L": 6.024, "C": 6.026, "V": 75905.0}, {"T": "2026-06-16 16:01", "O": 6.025, "H": 6.027, "L": 6.024, "C": 6.026, "V": 71533.0}, {"T": "2026-06-16 16:02", "O": 6.025, "H": 6.028, "L": 6.025, "C": 6.026, "V": 40194.0}, {"T": "2026-06-16 16:03", "O": 6.026, "H": 6.028, "L": 6.025, "C": 6.026, "V": 94245.0}, {"T": "2026-06-16 16:04", "O": 6.024, "H": 6.024, "L": 6.021, "C": 6.023, "V": 61105.0}, {"T": "2026-06-16 16:05", "O": 6.022, "H": 6.022, "L": 6.02, "C": 6.021, "V": 16681.0}, {"T": "2026-06-16 16:06", "O": 6.021, "H": 6.022, "L": 6.021, "C": 6.022, "V": 27334.0}, {"T": "2026-06-16 16:07", "O": 6.022, "H": 6.023, "L": 6.02, "C": 6.023, "V": 110304.0}, {"T": "2026-06-16 16:08", "O": 6.023, "H": 6.028, "L": 6.023, "C": 6.028, "V": 65911.0}, {"T": "2026-06-16 16:09", "O": 6.028, "H": 6.028, "L": 6.025, "C": 6.027, "V": 43237.0}, {"T": "2026-06-16 16:10", "O": 6.027, "H": 6.028, "L": 6.0235, "C": 6.0235, "V": 57249.0}, {"T": "2026-06-16 16:11", "O": 6.024, "H": 6.026, "L": 6.024, "C": 6.026, "V": 42236.0}, {"T": "2026-06-16 16:12", "O": 6.025, "H": 6.028, "L": 6.022, "C": 6.027, "V": 299617.0}, {"T": "2026-06-16 16:13", "O": 6.027, "H": 6.027, "L": 6.026, "C": 6.027, "V": 9498.0}, {"T": "2026-06-16 16:14", "O": 6.027, "H": 6.028, "L": 6.026, "C": 6.027, "V": 145795.0}, {"T": "2026-06-16 16:15", "O": 6.028, "H": 6.037, "L": 6.028, "C": 6.037, "V": 827956.0}, {"T": "2026-06-16 16:16", "O": 6.037, "H": 6.04, "L": 6.036, "C": 6.037, "V": 224389.0}, {"T": "2026-06-16 16:17", "O": 6.038, "H": 6.038, "L": 6.033, "C": 6.034, "V": 90003.0}, {"T": "2026-06-16 16:18", "O": 6.034, "H": 6.036, "L": 6.033, "C": 6.033, "V": 68495.0}, {"T": "2026-06-16 16:19", "O": 6.033, "H": 6.035, "L": 6.031, "C": 6.033, "V": 39336.0}, {"T": "2026-06-16 16:20", "O": 6.034, "H": 6.035, "L": 6.032, "C": 6.033, "V": 53612.0}, {"T": "2026-06-16 16:21", "O": 6.034, "H": 6.037, "L": 6.034, "C": 6.036, "V": 99494.0}, {"T": "2026-06-16 16:22", "O": 6.038, "H": 6.038, "L": 6.036, "C": 6.036, "V": 40731.0}, {"T": "2026-06-16 16:23", "O": 6.036, "H": 6.037, "L": 6.035, "C": 6.035, "V": 49353.0}, {"T": "2026-06-16 16:24", "O": 6.035, "H": 6.036, "L": 6.034, "C": 6.035, "V": 31399.0}, {"T": "2026-06-16 16:25", "O": 6.035, "H": 6.036, "L": 6.034, "C": 6.034, "V": 31265.0}, {"T": "2026-06-16 16:26", "O": 6.035, "H": 6.037, "L": 6.034, "C": 6.037, "V": 50276.0}, {"T": "2026-06-16 16:27", "O": 6.038, "H": 6.04, "L": 6.037, "C": 6.04, "V": 488471.0}, {"T": "2026-06-16 16:28", "O": 6.04, "H": 6.042, "L": 6.036, "C": 6.037, "V": 755200.0}, {"T": "2026-06-16 16:29", "O": 6.035, "H": 6.037, "L": 6.034, "C": 6.034, "V": 65546.0}, {"T": "2026-06-16 16:30", "O": 6.035, "H": 6.035, "L": 6.032, "C": 6.032, "V": 99131.0}, {"T": "2026-06-16 16:31", "O": 6.033, "H": 6.033, "L": 6.03, "C": 6.03, "V": 254354.0}, {"T": "2026-06-16 16:32", "O": 6.031, "H": 6.031, "L": 6.029, "C": 6.029, "V": 63980.0}, {"T": "2026-06-16 16:33", "O": 6.029, "H": 6.031, "L": 6.029, "C": 6.031, "V": 142884.0}, {"T": "2026-06-16 16:34", "O": 6.03, "H": 6.032, "L": 6.028, "C": 6.029, "V": 131353.0}, {"T": "2026-06-16 16:35", "O": 6.028, "H": 6.031, "L": 6.027, "C": 6.03, "V": 228416.0}, {"T": "2026-06-16 16:36", "O": 6.029, "H": 6.033, "L": 6.028, "C": 6.029, "V": 236471.0}, {"T": "2026-06-16 16:37", "O": 6.031, "H": 6.032, "L": 6.029, "C": 6.029, "V": 118523.0}, {"T": "2026-06-16 16:38", "O": 6.03, "H": 6.031, "L": 6.028, "C": 6.028, "V": 64272.0}, {"T": "2026-06-16 16:39", "O": 6.029, "H": 6.029, "L": 6.026, "C": 6.026, "V": 102968.0}, {"T": "2026-06-16 16:40", "O": 6.027, "H": 6.028, "L": 6.026, "C": 6.028, "V": 49066.0}, {"T": "2026-06-16 16:41", "O": 6.028, "H": 6.028, "L": 6.025, "C": 6.028, "V": 105447.0}, {"T": "2026-06-16 16:42", "O": 6.029, "H": 6.029, "L": 6.025, "C": 6.027, "V": 40720.0}, {"T": "2026-06-16 16:43", "O": 6.027, "H": 6.029, "L": 6.027, "C": 6.027, "V": 36951.0}, {"T": "2026-06-16 16:44", "O": 6.027, "H": 6.029, "L": 6.027, "C": 6.029, "V": 37448.0}, {"T": "2026-06-16 16:45", "O": 6.03, "H": 6.03, "L": 6.028, "C": 6.029, "V": 28072.0}, {"T": "2026-06-16 16:46", "O": 6.029, "H": 6.032, "L": 6.029, "C": 6.032, "V": 167195.0}, {"T": "2026-06-16 16:47", "O": 6.033, "H": 6.035, "L": 6.033, "C": 6.034, "V": 43033.0}, {"T": "2026-06-16 16:48", "O": 6.033, "H": 6.033, "L": 6.03, "C": 6.03, "V": 44156.0}, {"T": "2026-06-16 16:49", "O": 6.03, "H": 6.03, "L": 6.029, "C": 6.03, "V": 24323.0}, {"T": "2026-06-16 16:50", "O": 6.029, "H": 6.03, "L": 6.028, "C": 6.028, "V": 69448.0}, {"T": "2026-06-16 16:51", "O": 6.028, "H": 6.03, "L": 6.028, "C": 6.029, "V": 29897.0}, {"T": "2026-06-16 16:52", "O": 6.029, "H": 6.029, "L": 6.028, "C": 6.029, "V": 29413.0}, {"T": "2026-06-16 16:53", "O": 6.029, "H": 6.031, "L": 6.028, "C": 6.031, "V": 252581.0}, {"T": "2026-06-16 16:54", "O": 6.031, "H": 6.031, "L": 6.029, "C": 6.029, "V": 145205.0}, {"T": "2026-06-16 16:55", "O": 6.028, "H": 6.03, "L": 6.028, "C": 6.029, "V": 43854.0}, {"T": "2026-06-16 16:56", "O": 6.03, "H": 6.03, "L": 6.028, "C": 6.03, "V": 51296.0}, {"T": "2026-06-16 16:57", "O": 6.029, "H": 6.031, "L": 6.028, "C": 6.03, "V": 150672.0}, {"T": "2026-06-16 16:58", "O": 6.03, "H": 6.035, "L": 6.029, "C": 6.035, "V": 158159.0}, {"T": "2026-06-16 16:59", "O": 6.037, "H": 6.037, "L": 6.035, "C": 6.035, "V": 44338.0}, {"T": "2026-06-16 17:00", "O": 6.035, "H": 6.039, "L": 6.035, "C": 6.038, "V": 156242.0}, {"T": "2026-06-16 17:01", "O": 6.039, "H": 6.04, "L": 6.034, "C": 6.034, "V": 103766.0}, {"T": "2026-06-16 17:02", "O": 6.035, "H": 6.035, "L": 6.033, "C": 6.033, "V": 46435.0}, {"T": "2026-06-16 17:03", "O": 6.033, "H": 6.036, "L": 6.033, "C": 6.035, "V": 25575.0}, {"T": "2026-06-16 17:04", "O": 6.037, "H": 6.037, "L": 6.036, "C": 6.036, "V": 58400.0}, {"T": "2026-06-16 17:05", "O": 6.036, "H": 6.037, "L": 6.032, "C": 6.033, "V": 78278.0}, {"T": "2026-06-16 17:06", "O": 6.031, "H": 6.032, "L": 6.029, "C": 6.031, "V": 136184.0}, {"T": "2026-06-16 17:07", "O": 6.031, "H": 6.032, "L": 6.031, "C": 6.032, "V": 64013.0}, {"T": "2026-06-16 17:08", "O": 6.031, "H": 6.033, "L": 6.031, "C": 6.031, "V": 49702.0}, {"T": "2026-06-16 17:09", "O": 6.032, "H": 6.035, "L": 6.031, "C": 6.033, "V": 116744.0}, {"T": "2026-06-16 17:10", "O": 6.034, "H": 6.034, "L": 6.032, "C": 6.0335, "V": 111524.0}, {"T": "2026-06-16 17:11", "O": 6.034, "H": 6.036, "L": 6.034, "C": 6.036, "V": 86495.0}, {"T": "2026-06-16 17:12", "O": 6.036, "H": 6.037, "L": 6.035, "C": 6.037, "V": 43093.0}, {"T": "2026-06-16 17:13", "O": 6.036, "H": 6.037, "L": 6.036, "C": 6.036, "V": 67302.0}, {"T": "2026-06-16 17:14", "O": 6.037, "H": 6.037, "L": 6.034, "C": 6.034, "V": 200359.0}, {"T": "2026-06-16 17:15", "O": 6.035, "H": 6.036, "L": 6.034, "C": 6.035, "V": 277738.0}, {"T": "2026-06-16 17:16", "O": 6.0345, "H": 6.036, "L": 6.033, "C": 6.036, "V": 74648.0}, {"T": "2026-06-16 17:17", "O": 6.035, "H": 6.036, "L": 6.033, "C": 6.033, "V": 87333.0}, {"T": "2026-06-16 17:18", "O": 6.033, "H": 6.034, "L": 6.031, "C": 6.034, "V": 134992.0}, {"T": "2026-06-16 17:19", "O": 6.033, "H": 6.036, "L": 6.033, "C": 6.035, "V": 179891.0}, {"T": "2026-06-16 17:20", "O": 6.035, "H": 6.037, "L": 6.035, "C": 6.036, "V": 86169.0}, {"T": "2026-06-16 17:21", "O": 6.036, "H": 6.037, "L": 6.036, "C": 6.036, "V": 188128.0}, {"T": "2026-06-16 17:22", "O": 6.036, "H": 6.037, "L": 6.036, "C": 6.036, "V": 143700.0}, {"T": "2026-06-16 17:23", "O": 6.036, "H": 6.036, "L": 6.035, "C": 6.036, "V": 354982.0}, {"T": "2026-06-16 17:24", "O": 6.036, "H": 6.037, "L": 6.035, "C": 6.037, "V": 223731.0}, {"T": "2026-06-16 17:25", "O": 6.038, "H": 6.038, "L": 6.036, "C": 6.038, "V": 356274.0}, {"T": "2026-06-16 17:26", "O": 6.037, "H": 6.04, "L": 6.036, "C": 6.038, "V": 251546.0}, {"T": "2026-06-16 17:27", "O": 6.038, "H": 6.042, "L": 6.038, "C": 6.042, "V": 498285.0}, {"T": "2026-06-16 17:28", "O": 6.042, "H": 6.046, "L": 6.041, "C": 6.046, "V": 636900.0}, {"T": "2026-06-16 17:29", "O": 6.045, "H": 6.045, "L": 6.044, "C": 6.044, "V": 245081.0}, {"T": "2026-06-16 17:30", "O": 6.044, "H": 6.047, "L": 6.044, "C": 6.046, "V": 440267.0}]}
{"Data": [{"T": "2026-06-16 09:01", "O": 66.97, "H": 67.14, "L": 66.6, "C": 66.83, "V": 104365.0}, {"T": "2026-06-16 09:02", "O": 66.77, "H": 67.03, "L": 66.77, "C": 66.95, "V": 12483.0}, {"T": "2026-06-16 09:03", "O": 66.95, "H": 66.96, "L": 66.55, "C": 66.74, "V": 29990.0}, {"T": "2026-06-16 09:04", "O": 66.73, "H": 67.15, "L": 66.73, "C": 67.01, "V": 12317.0}, {"T": "2026-06-16 09:05", "O": 66.99, "H": 66.99, "L": 66.86, "C": 66.86, "V": 13867.0}, {"T": "2026-06-16 09:06", "O": 66.93, "H": 67.0, "L": 66.8, "C": 66.85, "V": 17611.0}, {"T": "2026-06-16 09:07", "O": 66.82, "H": 66.88, "L": 66.66, "C": 66.74, "V": 20506.0}, {"T": "2026-06-16 09:08", "O": 66.7, "H": 66.7, "L": 66.52, "C": 66.57, "V": 26685.0}, {"T": "2026-06-16 09:09", "O": 66.57, "H": 66.74, "L": 66.51, "C": 66.7, "V": 46303.0}, {"T": "2026-06-16 09:10", "O": 66.71, "H": 66.78, "L": 66.65, "C": 66.78, "V": 13767.0}, {"T": "2026-06-16 09:11", "O": 66.76, "H": 67.13, "L": 66.74, "C": 67.12, "V": 30009.0}, {"T": "2026-06-16 09:12", "O": 67.11, "H": 67.25, "L": 66.97, "C": 67.02, "V": 23909.0}, {"T": "2026-06-16 09:13", "O": 66.97, "H": 66.97, "L": 66.77, "C": 66.83, "V": 18551.0}, {"T": "2026-06-16 09:14", "O": 66.84, "H": 66.93, "L": 66.76, "C": 66.89, "V": 11144.0}, {"T": "2026-06-16 09:15", "O": 66.89, "H": 66.92, "L": 66.72, "C": 66.76, "V": 14736.0}, {"T": "2026-06-16 09:16", "O": 66.76, "H": 66.81, "L": 66.63, "C": 66.69, "V": 13396.0}, {"T": "2026-06-16 09:17", "O": 66.69, "H": 66.71, "L": 66.55, "C": 66.67, "V": 19227.0}, {"T": "2026-06-16 09:18", "O": 66.71, "H": 66.75, "L": 66.63, "C": 66.66, "V": 3878.0}, {"T": "2026-06-16 09:19", "O": 66.64, "H": 66.68, "L": 66.57, "C": 66.64, "V": 17454.0}, {"T": "2026-06-16 09:20", "O": 66.66, "H": 66.66, "L": 66.53, "C": 66.57, "V": 20948.0}, {"T": "2026-06-16 09:21", "O": 66.56, "H": 66.56, "L": 66.44, "C": 66.44, "V": 51112.0}, {"T": "2026-06-16 09:22", "O": 66.44, "H": 66.53, "L": 66.4, "C": 66.43, "V": 15225.0}, {"T": "2026-06-16 09:23", "O": 66.48, "H": 66.48, "L": 66.31, "C": 66.31, "V": 26400.0}, {"T": "2026-06-16 09:24", "O": 66.31, "H": 66.32, "L": 66.05, "C": 66.05, "V": 39914.0}, {"T": "2026-06-16 09:25", "O": 66.06, "H": 66.19, "L": 66.06, "C": 66.14, "V": 13565.0}, {"T": "2026-06-16 09:26", "O": 66.11, "H": 66.31, "L": 66.09, "C": 66.27, "V": 28945.0}, {"T": "2026-06-16 09:27", "O": 66.27, "H": 66.29, "L": 66.14, "C": 66.18, "V": 17069.0}, {"T": "2026-06-16 09:28", "O": 66.15, "H": 66.27, "L": 66.11, "C": 66.27, "V": 21768.0}, {"T": "2026-06-16 09:29", "O": 66.26, "H": 66.37, "L": 66.24, "C": 66.33, "V": 11510.0}, {"T": "2026-06-16 09:30", "O": 66.36, "H": 66.38, "L": 66.305, "C": 66.38, "V": 12841.0}, {"T": "2026-06-16 09:31", "O": 66.38, "H": 66.49, "L": 66.36, "C": 66.48, "V": 16521.0}, {"T": "2026-06-16 09:32", "O": 66.48, "H": 66.65, "L": 66.47, "C": 66.64, "V": 22564.0}, {"T": "2026-06-16 09:33", "O": 66.64, "H": 66.66, "L": 66.52, "C": 66.6, "V": 12705.0}, {"T": "2026-06-16 09:34", "O": 66.62, "H": 66.67, "L": 66.52, "C": 66.52, "V": 10466.0}, {"T": "2026-06-16 09:35", "O": 66.51, "H": 66.51, "L": 66.43, "C": 66.45, "V": 10812.0}, {"T": "2026-06-16 09:36", "O": 66.46, "H": 66.46, "L": 66.36, "C": 66.42, "V": 12972.0}, {"T": "2026-06-16 09:37", "O": 66.4, "H": 66.41, "L": 66.31, "C": 66.32, "V": 19170.0}, {"T": "2026-06-16 09:38", "O": 66.315, "H": 66.47, "L": 66.315, "C": 66.4, "V": 12067.0}, {"T": "2026-06-16 09:39", "O": 66.38, "H": 66.41, "L": 66.34, "C": 66.34, "V": 8034.0}, {"T": "2026-06-16 09:40", "O": 66.34, "H": 66.4, "L": 66.33, "C": 66.38, "V": 4919.0}, {"T": "2026-06-16 09:41", "O": 66.39, "H": 66.63, "L": 66.39, "C": 66.58, "V": 17103.0}, {"T": "2026-06-16 09:42", "O": 66.56, "H": 66.56, "L": 66.36, "C": 66.36, "V": 7168.0}, {"T": "2026-06-16 09:43", "O": 66.36, "H": 66.36, "L": 66.28, "C": 66.285, "V": 7217.0}, {"T": "2026-06-16 09:44", "O": 66.285, "H": 66.385, "L": 66.24, "C": 66.385, "V": 11794.0}, {"T": "2026-06-16 09:45", "O": 66.38, "H": 66.45, "L": 66.36, "C": 66.43, "V": 4990.0}, {"T": "2026-06-16 09:46", "O": 66.43, "H": 66.44, "L": 66.37, "C": 66.39, "V": 4043.0}, {"T": "2026-06-16 09:47", "O": 66.4, "H": 66.44, "L": 66.4, "C": 66.41, "V": 4218.0}, {"T": "2026-06-16 09:48", "O": 66.4, "H": 66.44, "L": 66.4, "C": 66.425, "V": 4753.0}, {"T": "2026-06-16 09:49", "O": 66.425, "H": 66.49, "L": 66.42, "C": 66.47, "V": 5082.0}, {"T": "2026-06-16 09:50", "O": 66.46, "H": 66.525, "L": 66.46, "C": 66.49, "V": 6770.0}, {"T": "2026-06-16 09:51", "O": 66.51, "H": 66.51, "L": 66.43, "C": 66.43, "V": 1426.0}, {"T": "2026-06-16 09:52", "O": 66.42, "H": 66.45, "L": 66.39, "C": 66.45, "V": 3461.0}, {"T": "2026-06-16 09:53", "O": 66.42, "H": 66.61, "L": 66.42, "C": 66.58, "V": 13712.0}, {"T": "2026-06-16 09:54", "O": 66.58, "H": 66.705, "L": 66.58, "C": 66.68, "V": 17295.0}, {"T": "2026-06-16 09:55", "O": 66.68, "H": 66.7, "L": 66.6, "C": 66.61, "V": 3955.0}, {"T": "2026-06-16 09:56", "O": 66.62, "H": 66.65, "L": 66.58, "C": 66.6, "V": 3678.0}, {"T": "2026-06-16 09:57", "O": 66.59, "H": 66.6, "L": 66.54, "C": 66.55, "V": 2388.0}, {"T": "2026-06-16 09:58", "O": 66.55, "H": 66.56, "L": 66.48, "C": 66.52, "V": 4194.0}, {"T": "2026-06-16 09:59", "O": 66.51, "H": 66.605, "L": 66.51, "C": 66.6, "V": 4541.0}, {"T": "2026-06-16 10:00", "O": 66.6, "H": 66.61, "L": 66.54, "C": 66.61, "V": 4353.0}, {"T": "2026-06-16 10:01", "O": 66.6, "H": 66.61, "L": 66.52, "C": 66.6, "V": 5894.0}, {"T": "2026-06-16 10:02", "O": 66.6, "H": 66.61, "L": 66.56, "C": 66.6, "V": 7404.0}, {"T": "2026-06-16 10:03", "O": 66.6, "H": 66.65, "L": 66.6, "C": 66.62, "V": 2448.0}, {"T": "2026-06-16 10:04", "O": 66.61, "H": 66.66, "L": 66.55, "C": 66.61, "V": 7670.0}, {"T": "2026-06-16 10:05", "O": 66.64, "H": 66.64, "L": 66.56, "C": 66.56, "V": 2627.0}, {"T": "2026-06-16 10:06", "O": 66.54, "H": 66.59, "L": 66.54, "C": 66.58, "V": 5775.0}, {"T": "2026-06-16 10:07", "O": 66.57, "H": 66.66, "L": 66.53, "C": 66.65, "V": 6069.0}, {"T": "2026-06-16 10:08", "O": 66.65, "H": 66.7, "L": 66.65, "C": 66.66, "V": 4478.0}, {"T": "2026-06-16 10:09", "O": 66.68, "H": 66.68, "L": 66.61, "C": 66.68, "V": 10710.0}, {"T": "2026-06-16 10:10", "O": 66.69, "H": 66.71, "L": 66.57, "C": 66.58, "V": 18583.0}, {"T": "2026-06-16 10:11", "O": 66.57, "H": 66.62, "L": 66.57, "C": 66.62, "V": 5118.0}, {"T": "2026-06-16 10:12", "O": 66.64, "H": 66.72, "L": 66.64, "C": 66.71, "V": 4637.0}, {"T": "2026-06-16 10:13", "O": 66.71, "H": 66.72, "L": 66.62, "C": 66.64, "V": 6987.0}, {"T": "2026-06-16 10:14", "O": 66.62, "H": 66.64, "L": 66.61, "C": 66.63, "V": 8150.0}, {"T": "2026-06-16 10:15", "O": 66.63, "H": 66.68, "L": 66.59, "C": 66.66, "V": 8970.0}, {"T": "2026-06-16 10:16", "O": 66.68, "H": 66.75, "L": 66.66, "C": 66.69, "V": 20040.0}, {"T": "2026-06-16 10:17", "O": 66.68, "H": 66.71, "L": 66.67, "C": 66.68, "V": 4218.0}, {"T": "2026-06-16 10:18", "O": 66.7, "H": 66.77, "L": 66.7, "C": 66.74, "V": 4275.0}, {"T": "2026-06-16 10:19", "O": 66.73, "H": 66.73, "L": 66.67, "C": 66.72, "V": 5923.0}, {"T": "2026-06-16 10:20", "O": 66.72, "H": 66.84, "L": 66.72, "C": 66.81, "V": 9335.0}, {"T": "2026-06-16 10:21", "O": 66.82, "H": 66.86, "L": 66.8, "C": 66.86, "V": 5745.0}, {"T": "2026-06-16 10:22", "O": 66.85, "H": 66.88, "L": 66.8, "C": 66.85, "V": 12541.0}, {"T": "2026-06-16 10:23", "O": 66.82, "H": 66.85, "L": 66.76, "C": 66.82, "V": 10317.0}, {"T": "2026-06-16 10:24", "O": 66.82, "H": 66.82, "L": 66.75, "C": 66.76, "V": 4965.0}, {"T": "2026-06-16 10:25", "O": 66.77, "H": 66.78, "L": 66.74, "C": 66.76, "V": 2625.0}, {"T": "2026-06-16 10:26", "O": 66.78, "H": 66.81, "L": 66.74, "C": 66.74, "V": 5692.0}, {"T": "2026-06-16 10:27", "O": 66.74, "H": 66.76, "L": 66.67, "C": 66.7, "V": 5897.0}, {"T": "2026-06-16 10:28", "O": 66.7, "H": 66.77, "L": 66.66, "C": 66.77, "V": 10558.0}, {"T": "2026-06-16 10:29", "O": 66.78, "H": 66.8, "L": 66.77, "C": 66.77, "V": 2395.0}, {"T": "2026-06-16 10:30", "O": 66.78, "H": 66.8, "L": 66.7, "C": 66.77, "V": 5690.0}, {"T": "2026-06-16 10:31", "O": 66.81, "H": 66.83, "L": 66.77, "C": 66.8, "V": 4457.0}, {"T": "2026-06-16 10:32", "O": 66.8, "H": 66.94, "L": 66.8, "C": 66.94, "V": 17854.0}, {"T": "2026-06-16 10:33", "O": 66.95, "H": 67.03, "L": 66.95, "C": 67.0, "V": 14297.0}, {"T": "2026-06-16 10:34", "O": 66.98, "H": 66.98, "L": 66.88, "C": 66.88, "V": 4008.0}, {"T": "2026-06-16 10:35", "O": 66.88, "H": 66.92, "L": 66.87, "C": 66.89, "V": 4688.0}, {"T": "2026-06-16 10:36", "O": 66.9, "H": 66.91, "L": 66.81, "C": 66.81, "V": 11346.0}, {"T": "2026-06-16 10:37", "O": 66.85, "H": 66.85, "L": 66.8, "C": 66.81, "V": 4890.0}, {"T": "2026-06-16 10:38", "O": 66.8, "H": 66.82, "L": 66.71, "C": 66.72, "V": 7015.0}, {"T": "2026-06-16 10:39", "O": 66.72, "H": 66.72, "L": 66.57, "C": 66.57, "V": 14992.0}, {"T": "2026-06-16 10:40", "O": 66.57, "H": 66.67, "L": 66.57, "C": 66.64, "V": 7358.0}, {"T": "2026-06-16 10:41", "O": 66.64, "H": 66.72, "L": 66.63, "C": 66.64, "V": 5116.0}, {"T": "2026-06-16 10:42", "O": 66.65, "H": 66.67, "L": 66.64, "C": 66.65, "V": 7291.0}, {"T": "2026-06-16 10:43", "O": 66.66, "H": 66.66, "L": 66.63, "C": 66.64, "V": 2065.0}, {"T": "2026-06-16 10:44", "O": 66.64, "H": 66.68, "L": 66.6, "C": 66.68, "V": 6094.0}, {"T": "2026-06-16 10:45", "O": 66.67, "H": 66.69, "L": 66.67, "C": 66.67, "V": 7365.0}, {"T": "2026-06-16 10:46", "O": 66.67, "H": 66.67, "L": 66.65, "C": 66.67, "V": 3040.0}, {"T": "2026-06-16 10:47", "O": 66.68, "H": 66.72, "L": 66.64, "C": 66.64, "V": 8839.0}, {"T": "2026-06-16 10:48", "O": 66.64, "H": 66.69, "L": 66.62, "C": 66.69, "V": 3240.0}, {"T": "2026-06-16 10:49", "O": 66.65, "H": 66.82, "L": 66.65, "C": 66.8, "V": 15830.0}, {"T": "2026-06-16 10:50", "O": 66.78, "H": 66.85, "L": 66.78, "C": 66.83, "V": 12639.0}, {"T": "2026-06-16 10:51", "O": 66.84, "H": 66.85, "L": 66.77, "C": 66.77, "V": 5560.0}, {"T": "2026-06-16 10:52", "O": 66.78, "H": 66.84, "L": 66.78, "C": 66.84, "V": 1157.0}, {"T": "2026-06-16 10:53", "O": 66.84, "H": 66.86, "L": 66.82, "C": 66.82, "V": 7370.0}, {"T": "2026-06-16 10:54", "O": 66.81, "H": 66.87, "L": 66.81, "C": 66.85, "V": 9822.0}, {"T": "2026-06-16 10:55", "O": 66.86, "H": 66.88, "L": 66.81, "C": 66.88, "V": 5976.0}, {"T": "2026-06-16 10:56", "O": 66.88, "H": 66.91, "L": 66.87, "C": 66.9, "V": 13815.0}, {"T": "2026-06-16 10:57", "O": 66.89, "H": 66.94, "L": 66.89, "C": 66.93, "V": 5619.0}, {"T": "2026-06-16 10:58", "O": 66.94, "H": 66.96, "L": 66.88, "C": 66.88, "V": 1961.0}, {"T": "2026-06-16 10:59", "O": 66.87, "H": 66.88, "L": 66.86, "C": 66.86, "V": 3937.0}, {"T": "2026-06-16 11:00", "O": 66.87, "H": 66.92, "L": 66.87, "C": 66.87, "V": 6363.0}, {"T": "2026-06-16 11:01", "O": 66.85, "H": 66.87, "L": 66.7, "C": 66.71, "V": 8379.0}, {"T": "2026-06-16 11:02", "O": 66.73, "H": 66.83, "L": 66.73, "C": 66.83, "V": 2746.0}, {"T": "2026-06-16 11:03", "O": 66.85, "H": 66.85, "L": 66.81, "C": 66.81, "V": 2535.0}, {"T": "2026-06-16 11:04", "O": 66.82, "H": 66.87, "L": 66.81, "C": 66.85, "V": 1666.0}, {"T": "2026-06-16 11:05", "O": 66.87, "H": 66.98, "L": 66.85, "C": 66.97, "V": 14945.0}, {"T": "2026-06-16 11:06", "O": 66.96, "H": 66.98, "L": 66.93, "C": 66.95, "V": 1917.0}, {"T": "2026-06-16 11:07", "O": 66.95, "H": 66.99, "L": 66.94, "C": 66.94, "V": 3803.0}, {"T": "2026-06-16 11:08", "O": 66.93, "H": 67.06, "L": 66.93, "C": 67.02, "V": 30252.0}, {"T": "2026-06-16 11:09", "O": 66.99, "H": 67.0, "L": 66.95, "C": 66.99, "V": 2064.0}, {"T": "2026-06-16 11:10", "O": 67.0, "H": 67.03, "L": 67.0, "C": 67.02, "V": 11305.0}, {"T": "2026-06-16 11:11", "O": 67.0, "H": 67.15, "L": 66.95, "C": 67.1, "V": 33579.0}, {"T": "2026-06-16 11:12", "O": 67.1, "H": 67.17, "L": 67.1, "C": 67.17, "V": 7235.0}, {"T": "2026-06-16 11:13", "O": 67.14, "H": 67.14, "L": 67.03, "C": 67.03, "V": 13873.0}, {"T": "2026-06-16 11:14", "O": 67.01, "H": 67.01, "L": 66.87, "C": 66.94, "V": 10192.0}, {"T": "2026-06-16 11:15", "O": 66.96, "H": 67.01, "L": 66.95, "C": 67.0, "V": 13306.0}, {"T": "2026-06-16 11:16", "O": 67.01, "H": 67.02, "L": 66.98, "C": 67.02, "V": 4006.0}, {"T": "2026-06-16 11:17", "O": 67.02, "H": 67.04, "L": 66.97, "C": 66.97, "V": 32294.0}, {"T": "2026-06-16 11:18", "O": 66.98, "H": 66.98, "L": 66.94, "C": 66.94, "V": 2976.0}, {"T": "2026-06-16 11:19", "O": 66.93, "H": 66.93, "L": 66.83, "C": 66.84, "V": 4970.0}, {"T": "2026-06-16 11:20", "O": 66.84, "H": 66.84, "L": 66.77, "C": 66.8, "V": 4582.0}, {"T": "2026-06-16 11:21", "O": 66.79, "H": 66.85, "L": 66.77, "C": 66.81, "V": 5548.0}, {"T": "2026-06-16 11:22", "O": 66.82, "H": 66.82, "L": 66.82, "C": 66.82, "V": 392.0}, {"T": "2026-06-16 11:23", "O": 66.81, "H": 66.84, "L": 66.79, "C": 66.84, "V": 1694.0}, {"T": "2026-06-16 11:24", "O": 66.83, "H": 66.85, "L": 66.82, "C": 66.85, "V": 2004.0}, {"T": "2026-06-16 11:25", "O": 66.84, "H": 66.84, "L": 66.78, "C": 66.81, "V": 2344.0}, {"T": "2026-06-16 11:26", "O": 66.82, "H": 66.83, "L": 66.79, "C": 66.79, "V": 718.0}, {"T": "2026-06-16 11:27", "O": 66.81, "H": 66.82, "L": 66.79, "C": 66.8, "V": 1133.0}, {"T": "2026-06-16 11:28", "O": 66.8, "H": 66.81, "L": 66.78, "C": 66.78, "V": 7314.0}, {"T": "2026-06-16 11:29", "O": 66.78, "H": 66.8, "L": 66.75, "C": 66.75, "V": 2343.0}, {"T": "2026-06-16 11:30", "O": 66.75, "H": 66.75, "L": 66.65, "C": 66.67, "V": 13393.0}, {"T": "2026-06-16 11:31", "O": 66.66, "H": 66.76, "L": 66.63, "C": 66.75, "V": 3453.0}, {"T": "2026-06-16 11:32", "O": 66.73, "H": 66.76, "L": 66.68, "C": 66.68, "V": 5232.0}, {"T": "2026-06-16 11:33", "O": 66.67, "H": 66.68, "L": 66.61, "C": 66.62, "V": 10299.0}, {"T": "2026-06-16 11:34", "O": 66.61, "H": 66.63, "L": 66.56, "C": 66.6, "V": 10561.0}, {"T": "2026-06-16 11:35", "O": 66.63, "H": 66.68, "L": 66.63, "C": 66.65, "V": 6167.0}, {"T": "2026-06-16 11:36", "O": 66.67, "H": 66.73, "L": 66.66, "C": 66.73, "V": 1341.0}, {"T": "2026-06-16 11:37", "O": 66.75, "H": 66.82, "L": 66.74, "C": 66.75, "V": 4349.0}, {"T": "2026-06-16 11:38", "O": 66.74, "H": 66.75, "L": 66.72, "C": 66.74, "V": 3320.0}, {"T": "2026-06-16 11:39", "O": 66.76, "H": 66.76, "L": 66.72, "C": 66.75, "V": 1235.0}, {"T": "2026-06-16 11:40", "O": 66.72, "H": 66.72, "L": 66.68, "C": 66.7, "V": 3795.0}, {"T": "2026-06-16 11:41", "O": 66.68, "H": 66.7, "L": 66.63, "C": 66.68, "V": 10569.0}, {"T": "2026-06-16 11:42", "O": 66.68, "H": 66.7, "L": 66.67, "C": 66.7, "V": 1056.0}, {"T": "2026-06-16 11:43", "O": 66.69, "H": 66.69, "L": 66.64, "C": 66.68, "V": 4973.0}, {"T": "2026-06-16 11:44", "O": 66.69, "H": 66.69, "L": 66.63, "C": 66.68, "V": 5334.0}, {"T": "2026-06-16 11:45", "O": 66.68, "H": 66.68, "L": 66.68, "C": 66.68, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 66.68, "H": 66.69, "L": 66.64, "C": 66.66, "V": 1408.0}, {"T": "2026-06-16 11:47", "O": 66.65, "H": 66.7, "L": 66.65, "C": 66.69, "V": 2114.0}, {"T": "2026-06-16 11:48", "O": 66.7, "H": 66.74, "L": 66.68, "C": 66.73, "V": 3401.0}, {"T": "2026-06-16 11:49", "O": 66.75, "H": 66.78, "L": 66.75, "C": 66.76, "V": 997.0}, {"T": "2026-06-16 11:50", "O": 66.77, "H": 66.79, "L": 66.77, "C": 66.79, "V": 263.0}, {"T": "2026-06-16 11:51", "O": 66.8, "H": 67.0, "L": 66.8, "C": 66.93, "V": 17406.0}, {"T": "2026-06-16 11:52", "O": 66.91, "H": 67.05, "L": 66.91, "C": 66.99, "V": 13190.0}, {"T": "2026-06-16 11:53", "O": 66.96, "H": 66.98, "L": 66.95, "C": 66.98, "V": 948.0}, {"T": "2026-06-16 11:54", "O": 66.96, "H": 67.06, "L": 66.96, "C": 67.06, "V": 9022.0}, {"T": "2026-06-16 11:55", "O": 67.06, "H": 67.16, "L": 67.06, "C": 67.08, "V": 33517.0}, {"T": "2026-06-16 11:56", "O": 67.04, "H": 67.14, "L": 67.04, "C": 67.08, "V": 7412.0}, {"T": "2026-06-16 11:57", "O": 67.06, "H": 67.14, "L": 66.98, "C": 66.98, "V": 11283.0}, {"T": "2026-06-16 11:58", "O": 66.99, "H": 67.02, "L": 66.95, "C": 66.95, "V": 7751.0}, {"T": "2026-06-16 11:59", "O": 66.97, "H": 67.02, "L": 66.97, "C": 67.02, "V": 797.0}, {"T": "2026-06-16 12:00", "O": 67.03, "H": 67.03, "L": 66.97, "C": 67.0, "V": 977.0}, {"T": "2026-06-16 12:01", "O": 67.01, "H": 67.01, "L": 66.97, "C": 66.97, "V": 1820.0}, {"T": "2026-06-16 12:02", "O": 66.98, "H": 67.02, "L": 66.95, "C": 67.02, "V": 6182.0}, {"T": "2026-06-16 12:03", "O": 67.04, "H": 67.04, "L": 66.99, "C": 67.0, "V": 2535.0}, {"T": "2026-06-16 12:04", "O": 67.01, "H": 67.02, "L": 66.98, "C": 66.98, "V": 1715.0}, {"T": "2026-06-16 12:05", "O": 66.97, "H": 67.02, "L": 66.97, "C": 67.01, "V": 5301.0}, {"T": "2026-06-16 12:06", "O": 67.01, "H": 67.09, "L": 67.01, "C": 67.06, "V": 8086.0}, {"T": "2026-06-16 12:07", "O": 67.07, "H": 67.08, "L": 67.07, "C": 67.07, "V": 1329.0}, {"T": "2026-06-16 12:08", "O": 67.1, "H": 67.1, "L": 67.07, "C": 67.09, "V": 4117.0}, {"T": "2026-06-16 12:09", "O": 67.11, "H": 67.11, "L": 67.03, "C": 67.03, "V": 3922.0}, {"T": "2026-06-16 12:10", "O": 67.02, "H": 67.06, "L": 67.01, "C": 67.06, "V": 2371.0}, {"T": "2026-06-16 12:11", "O": 67.08, "H": 67.09, "L": 67.02, "C": 67.02, "V": 1314.0}, {"T": "2026-06-16 12:12", "O": 67.03, "H": 67.03, "L": 66.95, "C": 66.99, "V": 5252.0}, {"T": "2026-06-16 12:13", "O": 66.99, "H": 67.0, "L": 66.99, "C": 66.99, "V": 336.0}, {"T": "2026-06-16 12:14", "O": 67.0, "H": 67.0, "L": 66.95, "C": 66.95, "V": 1268.0}, {"T": "2026-06-16 12:15", "O": 66.96, "H": 66.97, "L": 66.94, "C": 66.97, "V": 1145.0}, {"T": "2026-06-16 12:16", "O": 66.97, "H": 66.97, "L": 66.95, "C": 66.95, "V": 407.0}, {"T": "2026-06-16 12:17", "O": 66.96, "H": 66.97, "L": 66.81, "C": 66.82, "V": 17242.0}, {"T": "2026-06-16 12:18", "O": 66.84, "H": 66.86, "L": 66.75, "C": 66.76, "V": 9882.0}, {"T": "2026-06-16 12:19", "O": 66.76, "H": 66.76, "L": 66.69, "C": 66.69, "V": 2266.0}, {"T": "2026-06-16 12:20", "O": 66.69, "H": 66.69, "L": 66.66, "C": 66.68, "V": 2906.0}, {"T": "2026-06-16 12:21", "O": 66.68, "H": 66.68, "L": 66.45, "C": 66.49, "V": 24758.0}, {"T": "2026-06-16 12:22", "O": 66.45, "H": 66.66, "L": 66.44, "C": 66.65, "V": 8918.0}, {"T": "2026-06-16 12:23", "O": 66.66, "H": 66.67, "L": 66.6, "C": 66.64, "V": 4926.0}, {"T": "2026-06-16 12:24", "O": 66.65, "H": 66.68, "L": 66.63, "C": 66.68, "V": 1319.0}, {"T": "2026-06-16 12:25", "O": 66.69, "H": 66.69, "L": 66.59, "C": 66.59, "V": 2625.0}, {"T": "2026-06-16 12:26", "O": 66.58, "H": 66.67, "L": 66.57, "C": 66.67, "V": 3779.0}, {"T": "2026-06-16 12:27", "O": 66.65, "H": 66.65, "L": 66.58, "C": 66.58, "V": 813.0}, {"T": "2026-06-16 12:28", "O": 66.59, "H": 66.59, "L": 66.5, "C": 66.5, "V": 19771.0}, {"T": "2026-06-16 12:29", "O": 66.45, "H": 66.47, "L": 66.44, "C": 66.44, "V": 10416.0}, {"T": "2026-06-16 12:30", "O": 66.45, "H": 66.49, "L": 66.45, "C": 66.48, "V": 3070.0}, {"T": "2026-06-16 12:31", "O": 66.51, "H": 66.58, "L": 66.45, "C": 66.48, "V": 12586.0}, {"T": "2026-06-16 12:32", "O": 66.48, "H": 66.56, "L": 66.44, "C": 66.56, "V": 2246.0}, {"T": "2026-06-16 12:33", "O": 66.57, "H": 66.59, "L": 66.57, "C": 66.58, "V": 989.0}, {"T": "2026-06-16 12:34", "O": 66.58, "H": 66.59, "L": 66.54, "C": 66.54, "V": 2580.0}, {"T": "2026-06-16 12:35", "O": 66.58, "H": 66.64, "L": 66.58, "C": 66.64, "V": 2124.0}, {"T": "2026-06-16 12:36", "O": 66.66, "H": 66.68, "L": 66.62, "C": 66.68, "V": 5109.0}, {"T": "2026-06-16 12:37", "O": 66.66, "H": 66.72, "L": 66.66, "C": 66.71, "V": 4032.0}, {"T": "2026-06-16 12:38", "O": 66.72, "H": 66.72, "L": 66.67, "C": 66.69, "V": 2860.0}, {"T": "2026-06-16 12:39", "O": 66.69, "H": 66.75, "L": 66.69, "C": 66.73, "V": 1486.0}, {"T": "2026-06-16 12:40", "O": 66.76, "H": 66.77, "L": 66.76, "C": 66.77, "V": 1220.0}, {"T": "2026-06-16 12:41", "O": 66.77, "H": 66.77, "L": 66.77, "C": 66.77, "V": 300.0}, {"T": "2026-06-16 12:42", "O": 66.78, "H": 66.78, "L": 66.74, "C": 66.76, "V": 2604.0}, {"T": "2026-06-16 12:43", "O": 66.76, "H": 66.77, "L": 66.72, "C": 66.77, "V": 3256.0}, {"T": "2026-06-16 12:44", "O": 66.76, "H": 66.77, "L": 66.73, "C": 66.76, "V": 16138.0}, {"T": "2026-06-16 12:45", "O": 66.75, "H": 66.75, "L": 66.71, "C": 66.71, "V": 2307.0}, {"T": "2026-06-16 12:46", "O": 66.71, "H": 66.87, "L": 66.71, "C": 66.85, "V": 9848.0}, {"T": "2026-06-16 12:47", "O": 66.86, "H": 66.86, "L": 66.85, "C": 66.85, "V": 239.0}, {"T": "2026-06-16 12:48", "O": 66.87, "H": 66.9, "L": 66.73, "C": 66.73, "V": 12919.0}, {"T": "2026-06-16 12:49", "O": 66.72, "H": 66.72, "L": 66.68, "C": 66.7, "V": 1885.0}, {"T": "2026-06-16 12:50", "O": 66.69, "H": 66.69, "L": 66.69, "C": 66.69, "V": 68.0}, {"T": "2026-06-16 12:51", "O": 66.71, "H": 66.71, "L": 66.64, "C": 66.66, "V": 6845.0}, {"T": "2026-06-16 12:52", "O": 66.66, "H": 66.66, "L": 66.63, "C": 66.66, "V": 1566.0}, {"T": "2026-06-16 12:53", "O": 66.68, "H": 66.7, "L": 66.68, "C": 66.69, "V": 787.0}, {"T": "2026-06-16 12:54", "O": 66.7, "H": 66.73, "L": 66.69, "C": 66.72, "V": 2511.0}, {"T": "2026-06-16 12:55", "O": 66.72, "H": 66.72, "L": 66.67, "C": 66.67, "V": 2836.0}, {"T": "2026-06-16 12:56", "O": 66.67, "H": 66.69, "L": 66.67, "C": 66.68, "V": 912.0}, {"T": "2026-06-16 12:57", "O": 66.67, "H": 66.68, "L": 66.67, "C": 66.67, "V": 464.0}, {"T": "2026-06-16 12:58", "O": 66.67, "H": 66.68, "L": 66.66, "C": 66.68, "V": 406.0}, {"T": "2026-06-16 12:59", "O": 66.68, "H": 66.74, "L": 66.66, "C": 66.74, "V": 8070.0}, {"T": "2026-06-16 13:00", "O": 66.72, "H": 66.77, "L": 66.7, "C": 66.73, "V": 1631.0}, {"T": "2026-06-16 13:01", "O": 66.7, "H": 66.8, "L": 66.7, "C": 66.8, "V": 3760.0}, {"T": "2026-06-16 13:02", "O": 66.79, "H": 66.82, "L": 66.78, "C": 66.82, "V": 1352.0}, {"T": "2026-06-16 13:03", "O": 66.83, "H": 66.94, "L": 66.83, "C": 66.91, "V": 4476.0}, {"T": "2026-06-16 13:04", "O": 66.91, "H": 66.96, "L": 66.9, "C": 66.96, "V": 1745.0}, {"T": "2026-06-16 13:05", "O": 66.95, "H": 66.95, "L": 66.94, "C": 66.95, "V": 2833.0}, {"T": "2026-06-16 13:06", "O": 66.95, "H": 66.98, "L": 66.93, "C": 66.93, "V": 2234.0}, {"T": "2026-06-16 13:07", "O": 66.91, "H": 66.93, "L": 66.9, "C": 66.91, "V": 1147.0}, {"T": "2026-06-16 13:08", "O": 66.93, "H": 66.95, "L": 66.89, "C": 66.9, "V": 5805.0}, {"T": "2026-06-16 13:09", "O": 66.88, "H": 66.88, "L": 66.83, "C": 66.85, "V": 2326.0}, {"T": "2026-06-16 13:10", "O": 66.82, "H": 66.82, "L": 66.7, "C": 66.73, "V": 6081.0}, {"T": "2026-06-16 13:11", "O": 66.72, "H": 66.76, "L": 66.71, "C": 66.73, "V": 1363.0}, {"T": "2026-06-16 13:12", "O": 66.72, "H": 66.73, "L": 66.7, "C": 66.72, "V": 633.0}, {"T": "2026-06-16 13:13", "O": 66.7, "H": 66.7, "L": 66.63, "C": 66.63, "V": 4210.0}, {"T": "2026-06-16 13:14", "O": 66.64, "H": 66.66, "L": 66.63, "C": 66.63, "V": 1536.0}, {"T": "2026-06-16 13:15", "O": 66.61, "H": 66.68, "L": 66.61, "C": 66.67, "V": 2114.0}, {"T": "2026-06-16 13:16", "O": 66.68, "H": 66.7, "L": 66.68, "C": 66.69, "V": 2367.0}, {"T": "2026-06-16 13:17", "O": 66.72, "H": 66.74, "L": 66.71, "C": 66.71, "V": 1764.0}, {"T": "2026-06-16 13:18", "O": 66.74, "H": 66.75, "L": 66.7, "C": 66.72, "V": 2407.0}, {"T": "2026-06-16 13:19", "O": 66.68, "H": 66.7, "L": 66.68, "C": 66.68, "V": 2222.0}, {"T": "2026-06-16 13:20", "O": 66.7, "H": 66.76, "L": 66.7, "C": 66.76, "V": 2850.0}, {"T": "2026-06-16 13:21", "O": 66.78, "H": 66.8, "L": 66.77, "C": 66.8, "V": 3943.0}, {"T": "2026-06-16 13:22", "O": 66.78, "H": 66.8, "L": 66.76, "C": 66.76, "V": 1595.0}, {"T": "2026-06-16 13:23", "O": 66.76, "H": 66.77, "L": 66.72, "C": 66.72, "V": 6874.0}, {"T": "2026-06-16 13:24", "O": 66.74, "H": 66.74, "L": 66.72, "C": 66.73, "V": 2818.0}, {"T": "2026-06-16 13:25", "O": 66.72, "H": 66.74, "L": 66.72, "C": 66.74, "V": 1607.0}, {"T": "2026-06-16 13:26", "O": 66.74, "H": 66.74, "L": 66.7, "C": 66.7, "V": 1789.0}, {"T": "2026-06-16 13:27", "O": 66.7, "H": 66.7, "L": 66.68, "C": 66.7, "V": 4414.0}, {"T": "2026-06-16 13:28", "O": 66.71, "H": 66.75, "L": 66.7, "C": 66.73, "V": 2645.0}, {"T": "2026-06-16 13:29", "O": 66.72, "H": 66.74, "L": 66.7, "C": 66.7, "V": 1595.0}, {"T": "2026-06-16 13:30", "O": 66.69, "H": 66.7, "L": 66.69, "C": 66.69, "V": 1247.0}, {"T": "2026-06-16 13:31", "O": 66.71, "H": 66.72, "L": 66.67, "C": 66.68, "V": 3223.0}, {"T": "2026-06-16 13:32", "O": 66.69, "H": 66.69, "L": 66.69, "C": 66.69, "V": 419.0}, {"T": "2026-06-16 13:33", "O": 66.71, "H": 66.74, "L": 66.71, "C": 66.71, "V": 2828.0}, {"T": "2026-06-16 13:34", "O": 66.71, "H": 66.71, "L": 66.71, "C": 66.71, "V": 0.0}, {"T": "2026-06-16 13:35", "O": 66.68, "H": 66.69, "L": 66.65, "C": 66.65, "V": 3823.0}, {"T": "2026-06-16 13:36", "O": 66.66, "H": 66.66, "L": 66.66, "C": 66.66, "V": 758.0}, {"T": "2026-06-16 13:37", "O": 66.64, "H": 66.68, "L": 66.64, "C": 66.68, "V": 888.0}, {"T": "2026-06-16 13:38", "O": 66.68, "H": 66.71, "L": 66.68, "C": 66.71, "V": 1694.0}, {"T": "2026-06-16 13:39", "O": 66.68, "H": 66.68, "L": 66.67, "C": 66.67, "V": 999.0}, {"T": "2026-06-16 13:40", "O": 66.67, "H": 66.68, "L": 66.66, "C": 66.68, "V": 494.0}, {"T": "2026-06-16 13:41", "O": 66.69, "H": 66.69, "L": 66.64, "C": 66.64, "V": 2038.0}, {"T": "2026-06-16 13:42", "O": 66.64, "H": 66.67, "L": 66.6, "C": 66.67, "V": 11232.0}, {"T": "2026-06-16 13:43", "O": 66.66, "H": 66.66, "L": 66.61, "C": 66.63, "V": 1629.0}, {"T": "2026-06-16 13:44", "O": 66.65, "H": 66.7, "L": 66.64, "C": 66.68, "V": 2809.0}, {"T": "2026-06-16 13:45", "O": 66.7, "H": 66.7, "L": 66.63, "C": 66.63, "V": 721.0}, {"T": "2026-06-16 13:46", "O": 66.65, "H": 66.67, "L": 66.65, "C": 66.65, "V": 2460.0}, {"T": "2026-06-16 13:47", "O": 66.68, "H": 66.73, "L": 66.67, "C": 66.73, "V": 1022.0}, {"T": "2026-06-16 13:48", "O": 66.7, "H": 66.76, "L": 66.69, "C": 66.71, "V": 3801.0}, {"T": "2026-06-16 13:49", "O": 66.69, "H": 66.74, "L": 66.68, "C": 66.71, "V": 3027.0}, {"T": "2026-06-16 13:50", "O": 66.7, "H": 66.7, "L": 66.68, "C": 66.69, "V": 979.0}, {"T": "2026-06-16 13:51", "O": 66.72, "H": 66.73, "L": 66.65, "C": 66.65, "V": 4655.0}, {"T": "2026-06-16 13:52", "O": 66.65, "H": 66.65, "L": 66.61, "C": 66.63, "V": 5461.0}, {"T": "2026-06-16 13:53", "O": 66.63, "H": 66.63, "L": 66.57, "C": 66.58, "V": 4557.0}, {"T": "2026-06-16 13:54", "O": 66.59, "H": 66.63, "L": 66.56, "C": 66.59, "V": 5451.0}, {"T": "2026-06-16 13:55", "O": 66.61, "H": 66.74, "L": 66.6, "C": 66.71, "V": 4813.0}, {"T": "2026-06-16 13:56", "O": 66.7, "H": 66.73, "L": 66.66, "C": 66.66, "V": 1095.0}, {"T": "2026-06-16 13:57", "O": 66.66, "H": 66.74, "L": 66.66, "C": 66.71, "V": 1144.0}, {"T": "2026-06-16 13:58", "O": 66.69, "H": 66.8, "L": 66.69, "C": 66.77, "V": 9058.0}, {"T": "2026-06-16 13:59", "O": 66.77, "H": 66.8, "L": 66.74, "C": 66.8, "V": 910.0}, {"T": "2026-06-16 14:00", "O": 66.8, "H": 66.85, "L": 66.79, "C": 66.82, "V": 8712.0}, {"T": "2026-06-16 14:01", "O": 66.83, "H": 66.86, "L": 66.8, "C": 66.83, "V": 2721.0}, {"T": "2026-06-16 14:02", "O": 66.82, "H": 66.95, "L": 66.82, "C": 66.89, "V": 24399.0}, {"T": "2026-06-16 14:03", "O": 66.9, "H": 66.91, "L": 66.9, "C": 66.91, "V": 791.0}, {"T": "2026-06-16 14:04", "O": 66.96, "H": 66.98, "L": 66.94, "C": 66.94, "V": 12375.0}, {"T": "2026-06-16 14:05", "O": 66.94, "H": 66.94, "L": 66.9, "C": 66.9, "V": 1928.0}, {"T": "2026-06-16 14:06", "O": 66.88, "H": 66.88, "L": 66.85, "C": 66.87, "V": 2071.0}, {"T": "2026-06-16 14:07", "O": 66.88, "H": 66.94, "L": 66.86, "C": 66.94, "V": 2190.0}, {"T": "2026-06-16 14:08", "O": 66.94, "H": 66.94, "L": 66.87, "C": 66.91, "V": 1741.0}, {"T": "2026-06-16 14:09", "O": 66.89, "H": 66.96, "L": 66.88, "C": 66.96, "V": 756.0}, {"T": "2026-06-16 14:10", "O": 66.97, "H": 67.08, "L": 66.97, "C": 67.02, "V": 8759.0}, {"T": "2026-06-16 14:11", "O": 67.03, "H": 67.06, "L": 66.98, "C": 66.98, "V": 2799.0}, {"T": "2026-06-16 14:12", "O": 67.01, "H": 67.02, "L": 67.01, "C": 67.01, "V": 6588.0}, {"T": "2026-06-16 14:13", "O": 67.02, "H": 67.02, "L": 66.93, "C": 66.93, "V": 3275.0}, {"T": "2026-06-16 14:14", "O": 66.95, "H": 67.0, "L": 66.92, "C": 66.92, "V": 4724.0}, {"T": "2026-06-16 14:15", "O": 66.95, "H": 66.95, "L": 66.93, "C": 66.93, "V": 105.0}, {"T": "2026-06-16 14:16", "O": 66.92, "H": 66.93, "L": 66.88, "C": 66.91, "V": 4218.0}, {"T": "2026-06-16 14:17", "O": 66.93, "H": 66.94, "L": 66.86, "C": 66.87, "V": 3834.0}, {"T": "2026-06-16 14:18", "O": 66.89, "H": 66.89, "L": 66.77, "C": 66.85, "V": 4891.0}, {"T": "2026-06-16 14:19", "O": 66.83, "H": 66.83, "L": 66.75, "C": 66.75, "V": 7080.0}, {"T": "2026-06-16 14:20", "O": 66.77, "H": 66.79, "L": 66.73, "C": 66.77, "V": 3171.0}, {"T": "2026-06-16 14:21", "O": 66.75, "H": 66.78, "L": 66.71, "C": 66.71, "V": 3124.0}, {"T": "2026-06-16 14:22", "O": 66.71, "H": 66.72, "L": 66.68, "C": 66.71, "V": 2296.0}, {"T": "2026-06-16 14:23", "O": 66.72, "H": 66.74, "L": 66.68, "C": 66.7, "V": 4134.0}, {"T": "2026-06-16 14:24", "O": 66.7, "H": 66.75, "L": 66.66, "C": 66.73, "V": 4139.0}, {"T": "2026-06-16 14:25", "O": 66.69, "H": 66.72, "L": 66.64, "C": 66.72, "V": 3629.0}, {"T": "2026-06-16 14:26", "O": 66.72, "H": 66.79, "L": 66.72, "C": 66.79, "V": 1193.0}, {"T": "2026-06-16 14:27", "O": 66.78, "H": 66.8, "L": 66.74, "C": 66.74, "V": 2471.0}, {"T": "2026-06-16 14:28", "O": 66.75, "H": 66.77, "L": 66.75, "C": 66.77, "V": 231.0}, {"T": "2026-06-16 14:29", "O": 66.8, "H": 66.82, "L": 66.79, "C": 66.82, "V": 2217.0}, {"T": "2026-06-16 14:30", "O": 66.8, "H": 66.8, "L": 66.74, "C": 66.8, "V": 2689.0}, {"T": "2026-06-16 14:31", "O": 66.8, "H": 66.82, "L": 66.78, "C": 66.78, "V": 1609.0}, {"T": "2026-06-16 14:32", "O": 66.77, "H": 66.88, "L": 66.76, "C": 66.86, "V": 6150.0}, {"T": "2026-06-16 14:33", "O": 66.84, "H": 66.84, "L": 66.76, "C": 66.76, "V": 1088.0}, {"T": "2026-06-16 14:34", "O": 66.77, "H": 66.9, "L": 66.75, "C": 66.89, "V": 6600.0}, {"T": "2026-06-16 14:35", "O": 66.9, "H": 66.95, "L": 66.9, "C": 66.92, "V": 3220.0}, {"T": "2026-06-16 14:36", "O": 66.92, "H": 66.95, "L": 66.87, "C": 66.95, "V": 5531.0}, {"T": "2026-06-16 14:37", "O": 66.94, "H": 66.96, "L": 66.91, "C": 66.96, "V": 1796.0}, {"T": "2026-06-16 14:38", "O": 66.94, "H": 66.94, "L": 66.9, "C": 66.91, "V": 1032.0}, {"T": "2026-06-16 14:39", "O": 66.91, "H": 66.96, "L": 66.91, "C": 66.96, "V": 2501.0}, {"T": "2026-06-16 14:40", "O": 66.94, "H": 67.01, "L": 66.94, "C": 66.98, "V": 6225.0}, {"T": "2026-06-16 14:41", "O": 66.98, "H": 66.99, "L": 66.94, "C": 66.94, "V": 1304.0}, {"T": "2026-06-16 14:42", "O": 66.93, "H": 66.93, "L": 66.85, "C": 66.86, "V": 1915.0}, {"T": "2026-06-16 14:43", "O": 66.82, "H": 66.82, "L": 66.78, "C": 66.78, "V": 5470.0}, {"T": "2026-06-16 14:44", "O": 66.77, "H": 66.78, "L": 66.77, "C": 66.77, "V": 273.0}, {"T": "2026-06-16 14:45", "O": 66.74, "H": 66.76, "L": 66.69, "C": 66.74, "V": 6840.0}, {"T": "2026-06-16 14:46", "O": 66.77, "H": 66.83, "L": 66.77, "C": 66.81, "V": 2863.0}, {"T": "2026-06-16 14:47", "O": 66.81, "H": 66.83, "L": 66.79, "C": 66.8, "V": 1321.0}, {"T": "2026-06-16 14:48", "O": 66.82, "H": 66.87, "L": 66.8, "C": 66.81, "V": 3136.0}, {"T": "2026-06-16 14:49", "O": 66.8, "H": 66.8, "L": 66.76, "C": 66.78, "V": 1448.0}, {"T": "2026-06-16 14:50", "O": 66.81, "H": 66.82, "L": 66.79, "C": 66.8, "V": 1759.0}, {"T": "2026-06-16 14:51", "O": 66.83, "H": 66.89, "L": 66.83, "C": 66.86, "V": 2912.0}, {"T": "2026-06-16 14:52", "O": 66.88, "H": 66.98, "L": 66.88, "C": 66.97, "V": 3218.0}, {"T": "2026-06-16 14:53", "O": 66.97, "H": 66.98, "L": 66.96, "C": 66.98, "V": 1180.0}, {"T": "2026-06-16 14:54", "O": 66.99, "H": 66.99, "L": 66.95, "C": 66.97, "V": 2586.0}, {"T": "2026-06-16 14:55", "O": 66.96, "H": 66.99, "L": 66.9, "C": 66.9, "V": 3351.0}, {"T": "2026-06-16 14:56", "O": 66.9, "H": 66.94, "L": 66.9, "C": 66.94, "V": 2965.0}, {"T": "2026-06-16 14:57", "O": 66.95, "H": 66.95, "L": 66.9, "C": 66.95, "V": 2794.0}, {"T": "2026-06-16 14:58", "O": 66.96, "H": 67.06, "L": 66.95, "C": 67.04, "V": 11369.0}, {"T": "2026-06-16 14:59", "O": 67.07, "H": 67.11, "L": 67.07, "C": 67.11, "V": 3814.0}, {"T": "2026-06-16 15:00", "O": 67.11, "H": 67.13, "L": 67.04, "C": 67.04, "V": 5623.0}, {"T": "2026-06-16 15:01", "O": 67.08, "H": 67.09, "L": 66.95, "C": 66.95, "V": 5890.0}, {"T": "2026-06-16 15:02", "O": 66.92, "H": 66.93, "L": 66.89, "C": 66.93, "V": 4162.0}, {"T": "2026-06-16 15:03", "O": 66.92, "H": 67.0, "L": 66.91, "C": 66.97, "V": 3907.0}, {"T": "2026-06-16 15:04", "O": 66.97, "H": 66.97, "L": 66.94, "C": 66.94, "V": 144.0}, {"T": "2026-06-16 15:05", "O": 66.96, "H": 66.97, "L": 66.92, "C": 66.92, "V": 622.0}, {"T": "2026-06-16 15:06", "O": 66.91, "H": 66.91, "L": 66.81, "C": 66.84, "V": 3442.0}, {"T": "2026-06-16 15:07", "O": 66.85, "H": 66.86, "L": 66.85, "C": 66.86, "V": 1560.0}, {"T": "2026-06-16 15:08", "O": 66.87, "H": 66.88, "L": 66.77, "C": 66.77, "V": 13151.0}, {"T": "2026-06-16 15:09", "O": 66.78, "H": 66.81, "L": 66.78, "C": 66.81, "V": 2209.0}, {"T": "2026-06-16 15:10", "O": 66.8, "H": 66.82, "L": 66.78, "C": 66.81, "V": 5247.0}, {"T": "2026-06-16 15:11", "O": 66.81, "H": 66.81, "L": 66.73, "C": 66.75, "V": 5614.0}, {"T": "2026-06-16 15:12", "O": 66.77, "H": 66.85, "L": 66.77, "C": 66.81, "V": 4784.0}, {"T": "2026-06-16 15:13", "O": 66.8, "H": 66.89, "L": 66.79, "C": 66.88, "V": 2210.0}, {"T": "2026-06-16 15:14", "O": 66.87, "H": 66.87, "L": 66.8, "C": 66.86, "V": 4851.0}, {"T": "2026-06-16 15:15", "O": 66.87, "H": 66.9, "L": 66.87, "C": 66.9, "V": 744.0}, {"T": "2026-06-16 15:16", "O": 66.9, "H": 66.99, "L": 66.88, "C": 66.98, "V": 4177.0}, {"T": "2026-06-16 15:17", "O": 66.96, "H": 67.0, "L": 66.95, "C": 66.98, "V": 12800.0}, {"T": "2026-06-16 15:18", "O": 66.95, "H": 67.06, "L": 66.95, "C": 67.05, "V": 7867.0}, {"T": "2026-06-16 15:19", "O": 67.04, "H": 67.07, "L": 67.02, "C": 67.02, "V": 2242.0}, {"T": "2026-06-16 15:20", "O": 67.01, "H": 67.07, "L": 67.01, "C": 67.06, "V": 1109.0}, {"T": "2026-06-16 15:21", "O": 67.08, "H": 67.18, "L": 67.08, "C": 67.15, "V": 22638.0}, {"T": "2026-06-16 15:22", "O": 67.18, "H": 67.26, "L": 67.16, "C": 67.26, "V": 12618.0}, {"T": "2026-06-16 15:23", "O": 67.26, "H": 67.31, "L": 67.26, "C": 67.29, "V": 10771.0}, {"T": "2026-06-16 15:24", "O": 67.3, "H": 67.3, "L": 67.19, "C": 67.21, "V": 9273.0}, {"T": "2026-06-16 15:25", "O": 67.21, "H": 67.3, "L": 67.21, "C": 67.3, "V": 5538.0}, {"T": "2026-06-16 15:26", "O": 67.3, "H": 67.5, "L": 67.26, "C": 67.29, "V": 21063.0}, {"T": "2026-06-16 15:27", "O": 67.29, "H": 67.29, "L": 67.13, "C": 67.2, "V": 7646.0}, {"T": "2026-06-16 15:28", "O": 67.26, "H": 67.27, "L": 67.14, "C": 67.21, "V": 9055.0}, {"T": "2026-06-16 15:29", "O": 67.25, "H": 67.27, "L": 66.98, "C": 67.01, "V": 26943.0}, {"T": "2026-06-16 15:30", "O": 67.01, "H": 67.01, "L": 66.79, "C": 66.79, "V": 21639.0}, {"T": "2026-06-16 15:31", "O": 66.78, "H": 67.26, "L": 66.59, "C": 67.06, "V": 138240.0}, {"T": "2026-06-16 15:32", "O": 67.04, "H": 67.06, "L": 66.85, "C": 66.99, "V": 30012.0}, {"T": "2026-06-16 15:33", "O": 66.96, "H": 67.03, "L": 66.82, "C": 66.9, "V": 16436.0}, {"T": "2026-06-16 15:34", "O": 66.9, "H": 67.08, "L": 66.86, "C": 66.88, "V": 21516.0}, {"T": "2026-06-16 15:35", "O": 66.85, "H": 67.16, "L": 66.85, "C": 67.16, "V": 16235.0}, {"T": "2026-06-16 15:36", "O": 67.18, "H": 67.42, "L": 67.17, "C": 67.41, "V": 45249.0}, {"T": "2026-06-16 15:37", "O": 67.4, "H": 67.4, "L": 67.26, "C": 67.33, "V": 10806.0}, {"T": "2026-06-16 15:38", "O": 67.32, "H": 67.33, "L": 67.12, "C": 67.32, "V": 17507.0}, {"T": "2026-06-16 15:39", "O": 67.29, "H": 67.67, "L": 67.29, "C": 67.56, "V": 70072.0}, {"T": "2026-06-16 15:40", "O": 67.54, "H": 67.6, "L": 67.39, "C": 67.4, "V": 18271.0}, {"T": "2026-06-16 15:41", "O": 67.38, "H": 67.5, "L": 67.3, "C": 67.44, "V": 19033.0}, {"T": "2026-06-16 15:42", "O": 67.44, "H": 67.65, "L": 67.38, "C": 67.63, "V": 18843.0}, {"T": "2026-06-16 15:43", "O": 67.64, "H": 67.72, "L": 67.51, "C": 67.52, "V": 32083.0}, {"T": "2026-06-16 15:44", "O": 67.54, "H": 67.54, "L": 67.33, "C": 67.34, "V": 15625.0}, {"T": "2026-06-16 15:45", "O": 67.35, "H": 67.37, "L": 67.12, "C": 67.14, "V": 27844.0}, {"T": "2026-06-16 15:46", "O": 67.19, "H": 67.23, "L": 67.06, "C": 67.09, "V": 22007.0}, {"T": "2026-06-16 15:47", "O": 67.09, "H": 67.4, "L": 67.09, "C": 67.32, "V": 14510.0}, {"T": "2026-06-16 15:48", "O": 67.32, "H": 67.47, "L": 67.22, "C": 67.47, "V": 12976.0}, {"T": "2026-06-16 15:49", "O": 67.49, "H": 67.5, "L": 67.35, "C": 67.4, "V": 12084.0}, {"T": "2026-06-16 15:50", "O": 67.39, "H": 67.43, "L": 67.26, "C": 67.39, "V": 13251.0}, {"T": "2026-06-16 15:51", "O": 67.38, "H": 67.63, "L": 67.38, "C": 67.63, "V": 28176.0}, {"T": "2026-06-16 15:52", "O": 67.6, "H": 67.65, "L": 67.51, "C": 67.54, "V": 12721.0}, {"T": "2026-06-16 15:53", "O": 67.56, "H": 67.61, "L": 67.5, "C": 67.57, "V": 17675.0}, {"T": "2026-06-16 15:54", "O": 67.59, "H": 67.59, "L": 67.43, "C": 67.45, "V": 11934.0}, {"T": "2026-06-16 15:55", "O": 67.47, "H": 67.55, "L": 67.44, "C": 67.54, "V": 6313.0}, {"T": "2026-06-16 15:56", "O": 67.55, "H": 67.55, "L": 67.43, "C": 67.47, "V": 4059.0}, {"T": "2026-06-16 15:57", "O": 67.43, "H": 67.43, "L": 67.24, "C": 67.24, "V": 12621.0}, {"T": "2026-06-16 15:58", "O": 67.24, "H": 67.34, "L": 67.22, "C": 67.31, "V": 12459.0}, {"T": "2026-06-16 15:59", "O": 67.31, "H": 67.33, "L": 67.26, "C": 67.3, "V": 5543.0}, {"T": "2026-06-16 16:00", "O": 67.36, "H": 67.37, "L": 67.12, "C": 67.2, "V": 14851.0}, {"T": "2026-06-16 16:01", "O": 67.2, "H": 67.39, "L": 67.2, "C": 67.3, "V": 12821.0}, {"T": "2026-06-16 16:02", "O": 67.3, "H": 67.31, "L": 67.11, "C": 67.15, "V": 15901.0}, {"T": "2026-06-16 16:03", "O": 67.17, "H": 67.26, "L": 67.1, "C": 67.12, "V": 9087.0}, {"T": "2026-06-16 16:04", "O": 67.1, "H": 67.22, "L": 67.08, "C": 67.22, "V": 18227.0}, {"T": "2026-06-16 16:05", "O": 67.2, "H": 67.39, "L": 67.2, "C": 67.37, "V": 10553.0}, {"T": "2026-06-16 16:06", "O": 67.35, "H": 67.38, "L": 67.3, "C": 67.36, "V": 3794.0}, {"T": "2026-06-16 16:07", "O": 67.4, "H": 67.59, "L": 67.37, "C": 67.57, "V": 16409.0}, {"T": "2026-06-16 16:08", "O": 67.55, "H": 67.61, "L": 67.5, "C": 67.5, "V": 19299.0}, {"T": "2026-06-16 16:09", "O": 67.5, "H": 67.57, "L": 67.42, "C": 67.42, "V": 9607.0}, {"T": "2026-06-16 16:10", "O": 67.42, "H": 67.42, "L": 67.24, "C": 67.28, "V": 8930.0}, {"T": "2026-06-16 16:11", "O": 67.29, "H": 67.33, "L": 67.15, "C": 67.15, "V": 14328.0}, {"T": "2026-06-16 16:12", "O": 67.18, "H": 67.25, "L": 67.11, "C": 67.25, "V": 11770.0}, {"T": "2026-06-16 16:13", "O": 67.27, "H": 67.33, "L": 67.23, "C": 67.23, "V": 22293.0}, {"T": "2026-06-16 16:14", "O": 67.26, "H": 67.3, "L": 67.24, "C": 67.25, "V": 4530.0}, {"T": "2026-06-16 16:15", "O": 67.23, "H": 67.26, "L": 67.15, "C": 67.15, "V": 5972.0}, {"T": "2026-06-16 16:16", "O": 67.18, "H": 67.26, "L": 67.13, "C": 67.26, "V": 8269.0}, {"T": "2026-06-16 16:17", "O": 67.25, "H": 67.25, "L": 67.02, "C": 67.02, "V": 31930.0}, {"T": "2026-06-16 16:18", "O": 67.04, "H": 67.1, "L": 66.99, "C": 67.0, "V": 8876.0}, {"T": "2026-06-16 16:19", "O": 66.99, "H": 67.03, "L": 66.95, "C": 66.96, "V": 6854.0}, {"T": "2026-06-16 16:20", "O": 66.95, "H": 66.96, "L": 66.78, "C": 66.79, "V": 17254.0}, {"T": "2026-06-16 16:21", "O": 66.81, "H": 66.89, "L": 66.8, "C": 66.89, "V": 23379.0}, {"T": "2026-06-16 16:22", "O": 66.9, "H": 66.94, "L": 66.78, "C": 66.84, "V": 20771.0}, {"T": "2026-06-16 16:23", "O": 66.83, "H": 66.83, "L": 66.68, "C": 66.79, "V": 22272.0}, {"T": "2026-06-16 16:24", "O": 66.79, "H": 66.79, "L": 66.58, "C": 66.66, "V": 96633.0}, {"T": "2026-06-16 16:25", "O": 66.69, "H": 66.82, "L": 66.68, "C": 66.8, "V": 16701.0}, {"T": "2026-06-16 16:26", "O": 66.84, "H": 66.95, "L": 66.78, "C": 66.87, "V": 12944.0}, {"T": "2026-06-16 16:27", "O": 66.86, "H": 67.0, "L": 66.85, "C": 66.88, "V": 12215.0}, {"T": "2026-06-16 16:28", "O": 66.86, "H": 66.86, "L": 66.68, "C": 66.69, "V": 20057.0}, {"T": "2026-06-16 16:29", "O": 66.68, "H": 66.85, "L": 66.68, "C": 66.75, "V": 12008.0}, {"T": "2026-06-16 16:30", "O": 66.77, "H": 66.78, "L": 66.65, "C": 66.65, "V": 11928.0}, {"T": "2026-06-16 16:31", "O": 66.64, "H": 66.69, "L": 66.46, "C": 66.47, "V": 35634.0}, {"T": "2026-06-16 16:32", "O": 66.49, "H": 66.49, "L": 66.18, "C": 66.24, "V": 62361.0}, {"T": "2026-06-16 16:33", "O": 66.24, "H": 66.25, "L": 66.12, "C": 66.16, "V": 32136.0}, {"T": "2026-06-16 16:34", "O": 66.16, "H": 66.18, "L": 66.03, "C": 66.14, "V": 43892.0}, {"T": "2026-06-16 16:35", "O": 66.14, "H": 66.23, "L": 66.14, "C": 66.15, "V": 23543.0}, {"T": "2026-06-16 16:36", "O": 66.14, "H": 66.38, "L": 66.14, "C": 66.37, "V": 22981.0}, {"T": "2026-06-16 16:37", "O": 66.36, "H": 66.54, "L": 66.36, "C": 66.49, "V": 47762.0}, {"T": "2026-06-16 16:38", "O": 66.49, "H": 66.62, "L": 66.43, "C": 66.61, "V": 20949.0}, {"T": "2026-06-16 16:39", "O": 66.6, "H": 66.68, "L": 66.52, "C": 66.56, "V": 8311.0}, {"T": "2026-06-16 16:40", "O": 66.54, "H": 66.6, "L": 66.5, "C": 66.55, "V": 8377.0}, {"T": "2026-06-16 16:41", "O": 66.58, "H": 66.8, "L": 66.54, "C": 66.8, "V": 18218.0}, {"T": "2026-06-16 16:42", "O": 66.8, "H": 66.85, "L": 66.68, "C": 66.71, "V": 7607.0}, {"T": "2026-06-16 16:43", "O": 66.71, "H": 66.76, "L": 66.66, "C": 66.74, "V": 5302.0}, {"T": "2026-06-16 16:44", "O": 66.78, "H": 66.81, "L": 66.69, "C": 66.81, "V": 9702.0}, {"T": "2026-06-16 16:45", "O": 66.82, "H": 66.89, "L": 66.82, "C": 66.84, "V": 13947.0}, {"T": "2026-06-16 16:46", "O": 66.82, "H": 66.82, "L": 66.67, "C": 66.67, "V": 6456.0}, {"T": "2026-06-16 16:47", "O": 66.66, "H": 66.66, "L": 66.54, "C": 66.64, "V": 9267.0}, {"T": "2026-06-16 16:48", "O": 66.6, "H": 66.6, "L": 66.35, "C": 66.37, "V": 14645.0}, {"T": "2026-06-16 16:49", "O": 66.39, "H": 66.52, "L": 66.39, "C": 66.43, "V": 11275.0}, {"T": "2026-06-16 16:50", "O": 66.44, "H": 66.45, "L": 66.3, "C": 66.33, "V": 5220.0}, {"T": "2026-06-16 16:51", "O": 66.33, "H": 66.45, "L": 66.31, "C": 66.38, "V": 14027.0}, {"T": "2026-06-16 16:52", "O": 66.41, "H": 66.52, "L": 66.41, "C": 66.47, "V": 4265.0}, {"T": "2026-06-16 16:53", "O": 66.45, "H": 66.45, "L": 66.31, "C": 66.39, "V": 27408.0}, {"T": "2026-06-16 16:54", "O": 66.4, "H": 66.44, "L": 66.34, "C": 66.36, "V": 18906.0}, {"T": "2026-06-16 16:55", "O": 66.38, "H": 66.42, "L": 66.33, "C": 66.35, "V": 11127.0}, {"T": "2026-06-16 16:56", "O": 66.35, "H": 66.35, "L": 66.16, "C": 66.19, "V": 57744.0}, {"T": "2026-06-16 16:57", "O": 66.2, "H": 66.29, "L": 66.15, "C": 66.19, "V": 27078.0}, {"T": "2026-06-16 16:58", "O": 66.18, "H": 66.21, "L": 66.11, "C": 66.19, "V": 17305.0}, {"T": "2026-06-16 16:59", "O": 66.21, "H": 66.28, "L": 65.96, "C": 65.96, "V": 60389.0}, {"T": "2026-06-16 17:00", "O": 65.98, "H": 66.01, "L": 65.92, "C": 66.01, "V": 24321.0}, {"T": "2026-06-16 17:01", "O": 66.02, "H": 66.12, "L": 65.98, "C": 65.98, "V": 11089.0}, {"T": "2026-06-16 17:02", "O": 65.97, "H": 66.02, "L": 65.9, "C": 65.93, "V": 13575.0}, {"T": "2026-06-16 17:03", "O": 65.96, "H": 65.96, "L": 65.85, "C": 65.92, "V": 15863.0}, {"T": "2026-06-16 17:04", "O": 65.89, "H": 65.94, "L": 65.82, "C": 65.93, "V": 10760.0}, {"T": "2026-06-16 17:05", "O": 65.95, "H": 66.05, "L": 65.95, "C": 66.03, "V": 19834.0}, {"T": "2026-06-16 17:06", "O": 66.02, "H": 66.15, "L": 65.99, "C": 66.15, "V": 25790.0}, {"T": "2026-06-16 17:07", "O": 66.12, "H": 66.12, "L": 65.95, "C": 66.06, "V": 11337.0}, {"T": "2026-06-16 17:08", "O": 66.06, "H": 66.06, "L": 65.94, "C": 65.94, "V": 9586.0}, {"T": "2026-06-16 17:09", "O": 65.93, "H": 66.04, "L": 65.89, "C": 66.04, "V": 18149.0}, {"T": "2026-06-16 17:10", "O": 66.02, "H": 66.11, "L": 66.01, "C": 66.07, "V": 19576.0}, {"T": "2026-06-16 17:11", "O": 66.07, "H": 66.23, "L": 66.03, "C": 66.23, "V": 19734.0}, {"T": "2026-06-16 17:12", "O": 66.24, "H": 66.24, "L": 66.11, "C": 66.11, "V": 11805.0}, {"T": "2026-06-16 17:13", "O": 66.11, "H": 66.11, "L": 66.02, "C": 66.06, "V": 11841.0}, {"T": "2026-06-16 17:14", "O": 66.1, "H": 66.19, "L": 66.08, "C": 66.11, "V": 8512.0}, {"T": "2026-06-16 17:15", "O": 66.13, "H": 66.13, "L": 66.0, "C": 66.04, "V": 6045.0}, {"T": "2026-06-16 17:16", "O": 66.05, "H": 66.15, "L": 66.04, "C": 66.08, "V": 6993.0}, {"T": "2026-06-16 17:17", "O": 66.07, "H": 66.13, "L": 66.07, "C": 66.12, "V": 5040.0}, {"T": "2026-06-16 17:18", "O": 66.15, "H": 66.16, "L": 66.03, "C": 66.1, "V": 13099.0}, {"T": "2026-06-16 17:19", "O": 66.12, "H": 66.12, "L": 65.96, "C": 65.99, "V": 13459.0}, {"T": "2026-06-16 17:20", "O": 66.01, "H": 66.05, "L": 65.94, "C": 65.97, "V": 5342.0}, {"T": "2026-06-16 17:21", "O": 65.98, "H": 66.0, "L": 65.91, "C": 65.91, "V": 7257.0}, {"T": "2026-06-16 17:22", "O": 65.94, "H": 66.03, "L": 65.91, "C": 65.91, "V": 6229.0}, {"T": "2026-06-16 17:23", "O": 65.91, "H": 65.93, "L": 65.8, "C": 65.83, "V": 41689.0}, {"T": "2026-06-16 17:24", "O": 65.83, "H": 65.85, "L": 65.67, "C": 65.69, "V": 46047.0}, {"T": "2026-06-16 17:25", "O": 65.69, "H": 65.74, "L": 65.66, "C": 65.74, "V": 19477.0}, {"T": "2026-06-16 17:26", "O": 65.77, "H": 65.81, "L": 65.72, "C": 65.78, "V": 14763.0}, {"T": "2026-06-16 17:27", "O": 65.75, "H": 65.75, "L": 65.57, "C": 65.57, "V": 33963.0}, {"T": "2026-06-16 17:28", "O": 65.58, "H": 65.66, "L": 65.58, "C": 65.6, "V": 9094.0}, {"T": "2026-06-16 17:29", "O": 65.57, "H": 65.68, "L": 65.52, "C": 65.67, "V": 12743.0}, {"T": "2026-06-16 17:30", "O": 65.68, "H": 65.79, "L": 65.68, "C": 65.77, "V": 45550.0}]}
{"Data": [{"T": "2026-06-16 09:01", "O": 10.72, "H": 10.78, "L": 10.72, "C": 10.78, "V": 253684.0}, {"T": "2026-06-16 09:02", "O": 10.782, "H": 10.848, "L": 10.782, "C": 10.832, "V": 126094.0}, {"T": "2026-06-16 09:03", "O": 10.834, "H": 10.844, "L": 10.828, "C": 10.838, "V": 28335.0}, {"T": "2026-06-16 09:04", "O": 10.84, "H": 10.844, "L": 10.806, "C": 10.814, "V": 75763.0}, {"T": "2026-06-16 09:05", "O": 10.822, "H": 10.83, "L": 10.816, "C": 10.822, "V": 36075.0}, {"T": "2026-06-16 09:06", "O": 10.822, "H": 10.832, "L": 10.822, "C": 10.832, "V": 50954.0}, {"T": "2026-06-16 09:07", "O": 10.83, "H": 10.86, "L": 10.826, "C": 10.854, "V": 160110.0}, {"T": "2026-06-16 09:08", "O": 10.86, "H": 10.88, "L": 10.852, "C": 10.852, "V": 82867.0}, {"T": "2026-06-16 09:09", "O": 10.856, "H": 10.864, "L": 10.84, "C": 10.84, "V": 134948.0}, {"T": "2026-06-16 09:10", "O": 10.842, "H": 10.876, "L": 10.834, "C": 10.876, "V": 88926.0}, {"T": "2026-06-16 09:11", "O": 10.876, "H": 10.878, "L": 10.872, "C": 10.872, "V": 16810.0}, {"T": "2026-06-16 09:12", "O": 10.87, "H": 10.91, "L": 10.87, "C": 10.91, "V": 339724.0}, {"T": "2026-06-16 09:13", "O": 10.904, "H": 10.91, "L": 10.902, "C": 10.904, "V": 5870.0}, {"T": "2026-06-16 09:14", "O": 10.9, "H": 10.902, "L": 10.89, "C": 10.89, "V": 59333.0}, {"T": "2026-06-16 09:15", "O": 10.89, "H": 10.896, "L": 10.89, "C": 10.896, "V": 22537.0}, {"T": "2026-06-16 09:16", "O": 10.892, "H": 10.902, "L": 10.888, "C": 10.888, "V": 51493.0}, {"T": "2026-06-16 09:17", "O": 10.888, "H": 10.91, "L": 10.888, "C": 10.906, "V": 160566.0}, {"T": "2026-06-16 09:18", "O": 10.91, "H": 10.91, "L": 10.902, "C": 10.904, "V": 76045.0}, {"T": "2026-06-16 09:19", "O": 10.902, "H": 10.906, "L": 10.894, "C": 10.9, "V": 44527.0}, {"T": "2026-06-16 09:20", "O": 10.896, "H": 10.898, "L": 10.89, "C": 10.89, "V": 5525.0}, {"T": "2026-06-16 09:21", "O": 10.892, "H": 10.894, "L": 10.888, "C": 10.894, "V": 24109.0}, {"T": "2026-06-16 09:22", "O": 10.898, "H": 10.9, "L": 10.894, "C": 10.896, "V": 26225.0}, {"T": "2026-06-16 09:23", "O": 10.894, "H": 10.898, "L": 10.892, "C": 10.892, "V": 6473.0}, {"T": "2026-06-16 09:24", "O": 10.896, "H": 10.9, "L": 10.892, "C": 10.898, "V": 17412.0}, {"T": "2026-06-16 09:25", "O": 10.9, "H": 10.926, "L": 10.9, "C": 10.922, "V": 221853.0}, {"T": "2026-06-16 09:26", "O": 10.922, "H": 10.924, "L": 10.914, "C": 10.924, "V": 25364.0}, {"T": "2026-06-16 09:27", "O": 10.922, "H": 10.922, "L": 10.904, "C": 10.906, "V": 38950.0}, {"T": "2026-06-16 09:28", "O": 10.908, "H": 10.91, "L": 10.906, "C": 10.91, "V": 12350.0}, {"T": "2026-06-16 09:29", "O": 10.91, "H": 10.916, "L": 10.908, "C": 10.916, "V": 10170.0}, {"T": "2026-06-16 09:30", "O": 10.916, "H": 10.916, "L": 10.908, "C": 10.91, "V": 31476.0}, {"T": "2026-06-16 09:31", "O": 10.914, "H": 10.92, "L": 10.914, "C": 10.918, "V": 34885.0}, {"T": "2026-06-16 09:32", "O": 10.916, "H": 10.918, "L": 10.904, "C": 10.906, "V": 36720.0}, {"T": "2026-06-16 09:33", "O": 10.908, "H": 10.908, "L": 10.898, "C": 10.902, "V": 34344.0}, {"T": "2026-06-16 09:34", "O": 10.9, "H": 10.906, "L": 10.892, "C": 10.894, "V": 18468.0}, {"T": "2026-06-16 09:35", "O": 10.896, "H": 10.898, "L": 10.89, "C": 10.89, "V": 23119.0}, {"T": "2026-06-16 09:36", "O": 10.89, "H": 10.894, "L": 10.88, "C": 10.882, "V": 50472.0}, {"T": "2026-06-16 09:37", "O": 10.882, "H": 10.898, "L": 10.882, "C": 10.898, "V": 82061.0}, {"T": "2026-06-16 09:38", "O": 10.894, "H": 10.894, "L": 10.884, "C": 10.886, "V": 53853.0}, {"T": "2026-06-16 09:39", "O": 10.884, "H": 10.888, "L": 10.882, "C": 10.888, "V": 23590.0}, {"T": "2026-06-16 09:40", "O": 10.888, "H": 10.89, "L": 10.884, "C": 10.888, "V": 8911.0}, {"T": "2026-06-16 09:41", "O": 10.89, "H": 10.896, "L": 10.886, "C": 10.888, "V": 135436.0}, {"T": "2026-06-16 09:42", "O": 10.884, "H": 10.89, "L": 10.884, "C": 10.886, "V": 17758.0}, {"T": "2026-06-16 09:43", "O": 10.888, "H": 10.888, "L": 10.872, "C": 10.876, "V": 84058.0}, {"T": "2026-06-16 09:44", "O": 10.872, "H": 10.876, "L": 10.872, "C": 10.876, "V": 3910.0}, {"T": "2026-06-16 09:45", "O": 10.876, "H": 10.878, "L": 10.87, "C": 10.874, "V": 27568.0}, {"T": "2026-06-16 09:46", "O": 10.876, "H": 10.876, "L": 10.868, "C": 10.87, "V": 24850.0}, {"T": "2026-06-16 09:47", "O": 10.866, "H": 10.872, "L": 10.864, "C": 10.872, "V": 47936.0}, {"T": "2026-06-16 09:48", "O": 10.87, "H": 10.87, "L": 10.866, "C": 10.866, "V": 36888.0}, {"T": "2026-06-16 09:49", "O": 10.868, "H": 10.872, "L": 10.866, "C": 10.87, "V": 22130.0}, {"T": "2026-06-16 09:50", "O": 10.87, "H": 10.874, "L": 10.87, "C": 10.874, "V": 10802.0}, {"T": "2026-06-16 09:51", "O": 10.872, "H": 10.88, "L": 10.87, "C": 10.88, "V": 51323.0}, {"T": "2026-06-16 09:52", "O": 10.88, "H": 10.888, "L": 10.88, "C": 10.886, "V": 30822.0}, {"T": "2026-06-16 09:53", "O": 10.886, "H": 10.906, "L": 10.886, "C": 10.906, "V": 59627.0}, {"T": "2026-06-16 09:54", "O": 10.904, "H": 10.932, "L": 10.904, "C": 10.932, "V": 318889.0}, {"T": "2026-06-16 09:55", "O": 10.932, "H": 10.934, "L": 10.918, "C": 10.92, "V": 134135.0}, {"T": "2026-06-16 09:56", "O": 10.92, "H": 10.92, "L": 10.916, "C": 10.92, "V": 28229.0}, {"T": "2026-06-16 09:57", "O": 10.916, "H": 10.932, "L": 10.916, "C": 10.924, "V": 58701.0}, {"T": "2026-06-16 09:58", "O": 10.928, "H": 10.928, "L": 10.912, "C": 10.912, "V": 53053.0}, {"T": "2026-06-16 09:59", "O": 10.916, "H": 10.922, "L": 10.914, "C": 10.918, "V": 17689.0}, {"T": "2026-06-16 10:00", "O": 10.916, "H": 10.918, "L": 10.91, "C": 10.914, "V": 16716.0}, {"T": "2026-06-16 10:01", "O": 10.912, "H": 10.912, "L": 10.904, "C": 10.904, "V": 31639.0}, {"T": "2026-06-16 10:02", "O": 10.908, "H": 10.91, "L": 10.906, "C": 10.908, "V": 15142.0}, {"T": "2026-06-16 10:03", "O": 10.91, "H": 10.912, "L": 10.906, "C": 10.912, "V": 29957.0}, {"T": "2026-06-16 10:04", "O": 10.906, "H": 10.91, "L": 10.902, "C": 10.902, "V": 34093.0}, {"T": "2026-06-16 10:05", "O": 10.902, "H": 10.91, "L": 10.902, "C": 10.904, "V": 5423.0}, {"T": "2026-06-16 10:06", "O": 10.902, "H": 10.91, "L": 10.9, "C": 10.91, "V": 19501.0}, {"T": "2026-06-16 10:07", "O": 10.91, "H": 10.91, "L": 10.902, "C": 10.91, "V": 27362.0}, {"T": "2026-06-16 10:08", "O": 10.912, "H": 10.934, "L": 10.912, "C": 10.934, "V": 121586.0}, {"T": "2026-06-16 10:09", "O": 10.926, "H": 10.932, "L": 10.924, "C": 10.928, "V": 51637.0}, {"T": "2026-06-16 10:10", "O": 10.926, "H": 10.928, "L": 10.922, "C": 10.922, "V": 20367.0}, {"T": "2026-06-16 10:11", "O": 10.922, "H": 10.93, "L": 10.922, "C": 10.928, "V": 8971.0}, {"T": "2026-06-16 10:12", "O": 10.926, "H": 10.934, "L": 10.926, "C": 10.928, "V": 61991.0}, {"T": "2026-06-16 10:13", "O": 10.93, "H": 10.934, "L": 10.92, "C": 10.93, "V": 76125.0}, {"T": "2026-06-16 10:14", "O": 10.93, "H": 10.93, "L": 10.92, "C": 10.924, "V": 25656.0}, {"T": "2026-06-16 10:15", "O": 10.926, "H": 10.926, "L": 10.918, "C": 10.922, "V": 19493.0}, {"T": "2026-06-16 10:16", "O": 10.922, "H": 10.93, "L": 10.918, "C": 10.93, "V": 24264.0}, {"T": "2026-06-16 10:17", "O": 10.93, "H": 10.93, "L": 10.924, "C": 10.926, "V": 28973.0}, {"T": "2026-06-16 10:18", "O": 10.924, "H": 10.926, "L": 10.92, "C": 10.924, "V": 4523.0}, {"T": "2026-06-16 10:19", "O": 10.924, "H": 10.926, "L": 10.92, "C": 10.926, "V": 27652.0}, {"T": "2026-06-16 10:20", "O": 10.924, "H": 10.924, "L": 10.92, "C": 10.92, "V": 27795.0}, {"T": "2026-06-16 10:21", "O": 10.924, "H": 10.924, "L": 10.914, "C": 10.914, "V": 8985.0}, {"T": "2026-06-16 10:22", "O": 10.914, "H": 10.922, "L": 10.914, "C": 10.922, "V": 81351.0}, {"T": "2026-06-16 10:23", "O": 10.922, "H": 10.926, "L": 10.922, "C": 10.926, "V": 30597.0}, {"T": "2026-06-16 10:24", "O": 10.924, "H": 10.93, "L": 10.914, "C": 10.918, "V": 85446.0}, {"T": "2026-06-16 10:25", "O": 10.92, "H": 10.922, "L": 10.914, "C": 10.916, "V": 11401.0}, {"T": "2026-06-16 10:26", "O": 10.918, "H": 10.922, "L": 10.91, "C": 10.91, "V": 188268.0}, {"T": "2026-06-16 10:27", "O": 10.912, "H": 10.918, "L": 10.912, "C": 10.918, "V": 14190.0}, {"T": "2026-06-16 10:28", "O": 10.916, "H": 10.918, "L": 10.912, "C": 10.914, "V": 15816.0}, {"T": "2026-06-16 10:29", "O": 10.912, "H": 10.916, "L": 10.91, "C": 10.914, "V": 49166.0}, {"T": "2026-06-16 10:30", "O": 10.916, "H": 10.918, "L": 10.91, "C": 10.914, "V": 15620.0}, {"T": "2026-06-16 10:31", "O": 10.912, "H": 10.916, "L": 10.912, "C": 10.914, "V": 13151.0}, {"T": "2026-06-16 10:32", "O": 10.914, "H": 10.914, "L": 10.91, "C": 10.912, "V": 21882.0}, {"T": "2026-06-16 10:33", "O": 10.912, "H": 10.912, "L": 10.896, "C": 10.898, "V": 77256.0}, {"T": "2026-06-16 10:34", "O": 10.896, "H": 10.896, "L": 10.888, "C": 10.894, "V": 49842.0}, {"T": "2026-06-16 10:35", "O": 10.89, "H": 10.892, "L": 10.886, "C": 10.892, "V": 85421.0}, {"T": "2026-06-16 10:36", "O": 10.892, "H": 10.894, "L": 10.888, "C": 10.894, "V": 24235.0}, {"T": "2026-06-16 10:37", "O": 10.89, "H": 10.892, "L": 10.888, "C": 10.892, "V": 17868.0}, {"T": "2026-06-16 10:38", "O": 10.89, "H": 10.89, "L": 10.888, "C": 10.888, "V": 9324.0}, {"T": "2026-06-16 10:39", "O": 10.886, "H": 10.89, "L": 10.886, "C": 10.89, "V": 28738.0}, {"T": "2026-06-16 10:40", "O": 10.89, "H": 10.89, "L": 10.886, "C": 10.886, "V": 5905.0}, {"T": "2026-06-16 10:41", "O": 10.888, "H": 10.896, "L": 10.886, "C": 10.896, "V": 20960.0}, {"T": "2026-06-16 10:42", "O": 10.894, "H": 10.894, "L": 10.89, "C": 10.89, "V": 5851.0}, {"T": "2026-06-16 10:43", "O": 10.89, "H": 10.894, "L": 10.89, "C": 10.894, "V": 7077.0}, {"T": "2026-06-16 10:44", "O": 10.892, "H": 10.894, "L": 10.89, "C": 10.894, "V": 7477.0}, {"T": "2026-06-16 10:45", "O": 10.892, "H": 10.892, "L": 10.888, "C": 10.888, "V": 21939.0}, {"T": "2026-06-16 10:46", "O": 10.888, "H": 10.888, "L": 10.878, "C": 10.882, "V": 70222.0}, {"T": "2026-06-16 10:47", "O": 10.882, "H": 10.882, "L": 10.878, "C": 10.878, "V": 15523.0}, {"T": "2026-06-16 10:48", "O": 10.88, "H": 10.886, "L": 10.88, "C": 10.88, "V": 36519.0}, {"T": "2026-06-16 10:49", "O": 10.88, "H": 10.886, "L": 10.878, "C": 10.878, "V": 44429.0}, {"T": "2026-06-16 10:50", "O": 10.884, "H": 10.886, "L": 10.88, "C": 10.886, "V": 5745.0}, {"T": "2026-06-16 10:51", "O": 10.888, "H": 10.888, "L": 10.886, "C": 10.886, "V": 14459.0}, {"T": "2026-06-16 10:52", "O": 10.888, "H": 10.892, "L": 10.882, "C": 10.882, "V": 37198.0}, {"T": "2026-06-16 10:53", "O": 10.882, "H": 10.888, "L": 10.882, "C": 10.886, "V": 15936.0}, {"T": "2026-06-16 10:54", "O": 10.888, "H": 10.888, "L": 10.886, "C": 10.888, "V": 8843.0}, {"T": "2026-06-16 10:55", "O": 10.888, "H": 10.89, "L": 10.88, "C": 10.882, "V": 56225.0}, {"T": "2026-06-16 10:56", "O": 10.882, "H": 10.882, "L": 10.876, "C": 10.88, "V": 25753.0}, {"T": "2026-06-16 10:57", "O": 10.882, "H": 10.896, "L": 10.882, "C": 10.884, "V": 79850.0}, {"T": "2026-06-16 10:58", "O": 10.89, "H": 10.9, "L": 10.89, "C": 10.896, "V": 43823.0}, {"T": "2026-06-16 10:59", "O": 10.898, "H": 10.902, "L": 10.896, "C": 10.902, "V": 58660.0}, {"T": "2026-06-16 11:00", "O": 10.908, "H": 10.914, "L": 10.908, "C": 10.914, "V": 35752.0}, {"T": "2026-06-16 11:01", "O": 10.914, "H": 10.92, "L": 10.91, "C": 10.912, "V": 60098.0}, {"T": "2026-06-16 11:02", "O": 10.914, "H": 10.918, "L": 10.914, "C": 10.916, "V": 10221.0}, {"T": "2026-06-16 11:03", "O": 10.92, "H": 10.92, "L": 10.906, "C": 10.912, "V": 47937.0}, {"T": "2026-06-16 11:04", "O": 10.912, "H": 10.914, "L": 10.908, "C": 10.91, "V": 15897.0}, {"T": "2026-06-16 11:05", "O": 10.91, "H": 10.91, "L": 10.906, "C": 10.908, "V": 9782.0}, {"T": "2026-06-16 11:06", "O": 10.908, "H": 10.908, "L": 10.904, "C": 10.904, "V": 15499.0}, {"T": "2026-06-16 11:07", "O": 10.904, "H": 10.906, "L": 10.898, "C": 10.898, "V": 72766.0}, {"T": "2026-06-16 11:08", "O": 10.896, "H": 10.9, "L": 10.896, "C": 10.898, "V": 6558.0}, {"T": "2026-06-16 11:09", "O": 10.9, "H": 10.904, "L": 10.9, "C": 10.904, "V": 8204.0}, {"T": "2026-06-16 11:10", "O": 10.904, "H": 10.912, "L": 10.904, "C": 10.908, "V": 8274.0}, {"T": "2026-06-16 11:11", "O": 10.908, "H": 10.908, "L": 10.906, "C": 10.906, "V": 8784.0}, {"T": "2026-06-16 11:12", "O": 10.904, "H": 10.908, "L": 10.902, "C": 10.908, "V": 19225.0}, {"T": "2026-06-16 11:13", "O": 10.908, "H": 10.908, "L": 10.906, "C": 10.906, "V": 27234.0}, {"T": "2026-06-16 11:14", "O": 10.906, "H": 10.908, "L": 10.904, "C": 10.904, "V": 31797.0}, {"T": "2026-06-16 11:15", "O": 10.904, "H": 10.906, "L": 10.902, "C": 10.906, "V": 46668.0}, {"T": "2026-06-16 11:16", "O": 10.91, "H": 10.91, "L": 10.9, "C": 10.902, "V": 42470.0}, {"T": "2026-06-16 11:17", "O": 10.904, "H": 10.906, "L": 10.9, "C": 10.906, "V": 9285.0}, {"T": "2026-06-16 11:18", "O": 10.904, "H": 10.904, "L": 10.9, "C": 10.904, "V": 6229.0}, {"T": "2026-06-16 11:19", "O": 10.906, "H": 10.906, "L": 10.894, "C": 10.896, "V": 19232.0}, {"T": "2026-06-16 11:20", "O": 10.896, "H": 10.896, "L": 10.89, "C": 10.896, "V": 10185.0}, {"T": "2026-06-16 11:21", "O": 10.894, "H": 10.898, "L": 10.894, "C": 10.894, "V": 27497.0}, {"T": "2026-06-16 11:22", "O": 10.896, "H": 10.898, "L": 10.894, "C": 10.896, "V": 18888.0}, {"T": "2026-06-16 11:23", "O": 10.894, "H": 10.902, "L": 10.892, "C": 10.9, "V": 24703.0}, {"T": "2026-06-16 11:24", "O": 10.902, "H": 10.902, "L": 10.898, "C": 10.9, "V": 5220.0}, {"T": "2026-06-16 11:25", "O": 10.902, "H": 10.902, "L": 10.898, "C": 10.898, "V": 5700.0}, {"T": "2026-06-16 11:26", "O": 10.9, "H": 10.9, "L": 10.898, "C": 10.9, "V": 8475.0}, {"T": "2026-06-16 11:27", "O": 10.898, "H": 10.9, "L": 10.898, "C": 10.898, "V": 19351.0}, {"T": "2026-06-16 11:28", "O": 10.9, "H": 10.9, "L": 10.9, "C": 10.9, "V": 2922.0}, {"T": "2026-06-16 11:29", "O": 10.904, "H": 10.91, "L": 10.904, "C": 10.908, "V": 33836.0}, {"T": "2026-06-16 11:30", "O": 10.904, "H": 10.912, "L": 10.904, "C": 10.912, "V": 18183.0}, {"T": "2026-06-16 11:31", "O": 10.914, "H": 10.914, "L": 10.908, "C": 10.912, "V": 22897.0}, {"T": "2026-06-16 11:32", "O": 10.91, "H": 10.912, "L": 10.91, "C": 10.91, "V": 9049.0}, {"T": "2026-06-16 11:33", "O": 10.91, "H": 10.91, "L": 10.906, "C": 10.91, "V": 30980.0}, {"T": "2026-06-16 11:34", "O": 10.908, "H": 10.91, "L": 10.904, "C": 10.906, "V": 17310.0}, {"T": "2026-06-16 11:35", "O": 10.906, "H": 10.906, "L": 10.902, "C": 10.902, "V": 3209.0}, {"T": "2026-06-16 11:36", "O": 10.902, "H": 10.902, "L": 10.894, "C": 10.898, "V": 45367.0}, {"T": "2026-06-16 11:37", "O": 10.898, "H": 10.898, "L": 10.894, "C": 10.894, "V": 13253.0}, {"T": "2026-06-16 11:38", "O": 10.896, "H": 10.902, "L": 10.892, "C": 10.898, "V": 48626.0}, {"T": "2026-06-16 11:39", "O": 10.896, "H": 10.896, "L": 10.892, "C": 10.894, "V": 27145.0}, {"T": "2026-06-16 11:40", "O": 10.896, "H": 10.9, "L": 10.896, "C": 10.898, "V": 7559.0}, {"T": "2026-06-16 11:41", "O": 10.896, "H": 10.896, "L": 10.892, "C": 10.892, "V": 4727.0}, {"T": "2026-06-16 11:42", "O": 10.894, "H": 10.898, "L": 10.892, "C": 10.898, "V": 10842.0}, {"T": "2026-06-16 11:43", "O": 10.894, "H": 10.898, "L": 10.892, "C": 10.892, "V": 17677.0}, {"T": "2026-06-16 11:44", "O": 10.89, "H": 10.894, "L": 10.89, "C": 10.894, "V": 6371.0}, {"T": "2026-06-16 11:45", "O": 10.892, "H": 10.898, "L": 10.892, "C": 10.894, "V": 12473.0}, {"T": "2026-06-16 11:46", "O": 10.896, "H": 10.898, "L": 10.894, "C": 10.894, "V": 13387.0}, {"T": "2026-06-16 11:47", "O": 10.89, "H": 10.894, "L": 10.89, "C": 10.89, "V": 61459.0}, {"T": "2026-06-16 11:48", "O": 10.89, "H": 10.89, "L": 10.888, "C": 10.89, "V": 10233.0}, {"T": "2026-06-16 11:49", "O": 10.888, "H": 10.89, "L": 10.888, "C": 10.888, "V": 13409.0}, {"T": "2026-06-16 11:50", "O": 10.886, "H": 10.886, "L": 10.884, "C": 10.884, "V": 3152.0}, {"T": "2026-06-16 11:51", "O": 10.884, "H": 10.884, "L": 10.88, "C": 10.88, "V": 17261.0}, {"T": "2026-06-16 11:52", "O": 10.882, "H": 10.884, "L": 10.878, "C": 10.878, "V": 83335.0}, {"T": "2026-06-16 11:53", "O": 10.878, "H": 10.884, "L": 10.878, "C": 10.882, "V": 4400.0}, {"T": "2026-06-16 11:54", "O": 10.882, "H": 10.882, "L": 10.882, "C": 10.882, "V": 12471.0}, {"T": "2026-06-16 11:55", "O": 10.884, "H": 10.884, "L": 10.88, "C": 10.88, "V": 38676.0}, {"T": "2026-06-16 11:56", "O": 10.884, "H": 10.884, "L": 10.878, "C": 10.878, "V": 5663.0}, {"T": "2026-06-16 11:57", "O": 10.88, "H": 10.886, "L": 10.88, "C": 10.886, "V": 13027.0}, {"T": "2026-06-16 11:58", "O": 10.886, "H": 10.894, "L": 10.886, "C": 10.888, "V": 59327.0}, {"T": "2026-06-16 11:59", "O": 10.886, "H": 10.892, "L": 10.886, "C": 10.89, "V": 17814.0}, {"T": "2026-06-16 12:00", "O": 10.89, "H": 10.894, "L": 10.89, "C": 10.894, "V": 16000.0}, {"T": "2026-06-16 12:01", "O": 10.892, "H": 10.898, "L": 10.892, "C": 10.898, "V": 2785.0}, {"T": "2026-06-16 12:02", "O": 10.898, "H": 10.898, "L": 10.896, "C": 10.896, "V": 9193.0}, {"T": "2026-06-16 12:03", "O": 10.898, "H": 10.898, "L": 10.898, "C": 10.898, "V": 3766.0}, {"T": "2026-06-16 12:04", "O": 10.9, "H": 10.9, "L": 10.896, "C": 10.896, "V": 67955.0}, {"T": "2026-06-16 12:05", "O": 10.896, "H": 10.9, "L": 10.896, "C": 10.9, "V": 55672.0}, {"T": "2026-06-16 12:06", "O": 10.9, "H": 10.924, "L": 10.9, "C": 10.924, "V": 169454.0}, {"T": "2026-06-16 12:07", "O": 10.924, "H": 10.93, "L": 10.914, "C": 10.916, "V": 184097.0}, {"T": "2026-06-16 12:08", "O": 10.914, "H": 10.922, "L": 10.914, "C": 10.922, "V": 7403.0}, {"T": "2026-06-16 12:09", "O": 10.918, "H": 10.918, "L": 10.916, "C": 10.916, "V": 6779.0}, {"T": "2026-06-16 12:10", "O": 10.91, "H": 10.914, "L": 10.91, "C": 10.912, "V": 12888.0}, {"T": "2026-06-16 12:11", "O": 10.912, "H": 10.912, "L": 10.908, "C": 10.908, "V": 24756.0}, {"T": "2026-06-16 12:12", "O": 10.906, "H": 10.908, "L": 10.906, "C": 10.908, "V": 2100.0}, {"T": "2026-06-16 12:13", "O": 10.904, "H": 10.906, "L": 10.892, "C": 10.894, "V": 47793.0}, {"T": "2026-06-16 12:14", "O": 10.896, "H": 10.896, "L": 10.892, "C": 10.894, "V": 16273.0}, {"T": "2026-06-16 12:15", "O": 10.896, "H": 10.898, "L": 10.894, "C": 10.898, "V": 5327.0}, {"T": "2026-06-16 12:16", "O": 10.896, "H": 10.896, "L": 10.888, "C": 10.888, "V": 29994.0}, {"T": "2026-06-16 12:17", "O": 10.894, "H": 10.896, "L": 10.892, "C": 10.896, "V": 5990.0}, {"T": "2026-06-16 12:18", "O": 10.896, "H": 10.9, "L": 10.894, "C": 10.896, "V": 18981.0}, {"T": "2026-06-16 12:19", "O": 10.896, "H": 10.898, "L": 10.896, "C": 10.896, "V": 21961.0}, {"T": "2026-06-16 12:20", "O": 10.896, "H": 10.896, "L": 10.894, "C": 10.894, "V": 5700.0}, {"T": "2026-06-16 12:21", "O": 10.898, "H": 10.9, "L": 10.894, "C": 10.9, "V": 8716.0}, {"T": "2026-06-16 12:22", "O": 10.898, "H": 10.898, "L": 10.898, "C": 10.898, "V": 2500.0}, {"T": "2026-06-16 12:23", "O": 10.898, "H": 10.898, "L": 10.898, "C": 10.898, "V": 2000.0}, {"T": "2026-06-16 12:24", "O": 10.902, "H": 10.902, "L": 10.9, "C": 10.9, "V": 3334.0}, {"T": "2026-06-16 12:25", "O": 10.902, "H": 10.902, "L": 10.898, "C": 10.898, "V": 20748.0}, {"T": "2026-06-16 12:26", "O": 10.896, "H": 10.9, "L": 10.896, "C": 10.898, "V": 3134.0}, {"T": "2026-06-16 12:27", "O": 10.9, "H": 10.902, "L": 10.896, "C": 10.896, "V": 3051.0}, {"T": "2026-06-16 12:28", "O": 10.896, "H": 10.902, "L": 10.894, "C": 10.9, "V": 36607.0}, {"T": "2026-06-16 12:29", "O": 10.902, "H": 10.908, "L": 10.902, "C": 10.908, "V": 32497.0}, {"T": "2026-06-16 12:30", "O": 10.904, "H": 10.904, "L": 10.902, "C": 10.904, "V": 2822.0}, {"T": "2026-06-16 12:31", "O": 10.906, "H": 10.908, "L": 10.904, "C": 10.906, "V": 22075.0}, {"T": "2026-06-16 12:32", "O": 10.906, "H": 10.908, "L": 10.906, "C": 10.908, "V": 20472.0}, {"T": "2026-06-16 12:33", "O": 10.906, "H": 10.91, "L": 10.906, "C": 10.91, "V": 6790.0}, {"T": "2026-06-16 12:34", "O": 10.91, "H": 10.912, "L": 10.908, "C": 10.91, "V": 105838.0}, {"T": "2026-06-16 12:35", "O": 10.912, "H": 10.912, "L": 10.912, "C": 10.912, "V": 4400.0}, {"T": "2026-06-16 12:36", "O": 10.91, "H": 10.91, "L": 10.91, "C": 10.91, "V": 3699.0}, {"T": "2026-06-16 12:37", "O": 10.91, "H": 10.912, "L": 10.91, "C": 10.912, "V": 3210.0}, {"T": "2026-06-16 12:38", "O": 10.912, "H": 10.912, "L": 10.912, "C": 10.912, "V": 150.0}, {"T": "2026-06-16 12:39", "O": 10.91, "H": 10.91, "L": 10.908, "C": 10.908, "V": 7325.0}, {"T": "2026-06-16 12:40", "O": 10.908, "H": 10.912, "L": 10.908, "C": 10.91, "V": 41090.0}, {"T": "2026-06-16 12:41", "O": 10.912, "H": 10.916, "L": 10.908, "C": 10.91, "V": 49677.0}, {"T": "2026-06-16 12:42", "O": 10.912, "H": 10.916, "L": 10.91, "C": 10.916, "V": 75583.0}, {"T": "2026-06-16 12:43", "O": 10.914, "H": 10.916, "L": 10.912, "C": 10.912, "V": 21424.0}, {"T": "2026-06-16 12:44", "O": 10.916, "H": 10.92, "L": 10.916, "C": 10.92, "V": 26629.0}, {"T": "2026-06-16 12:45", "O": 10.92, "H": 10.92, "L": 10.916, "C": 10.916, "V": 48804.0}, {"T": "2026-06-16 12:46", "O": 10.916, "H": 10.918, "L": 10.914, "C": 10.914, "V": 24438.0}, {"T": "2026-06-16 12:47", "O": 10.92, "H": 10.92, "L": 10.918, "C": 10.92, "V": 5593.0}, {"T": "2026-06-16 12:48", "O": 10.92, "H": 10.924, "L": 10.918, "C": 10.922, "V": 91388.0}, {"T": "2026-06-16 12:49", "O": 10.922, "H": 10.926, "L": 10.922, "C": 10.926, "V": 15945.0}, {"T": "2026-06-16 12:50", "O": 10.924, "H": 10.928, "L": 10.92, "C": 10.928, "V": 66922.0}, {"T": "2026-06-16 12:51", "O": 10.928, "H": 10.928, "L": 10.92, "C": 10.92, "V": 155636.0}, {"T": "2026-06-16 12:52", "O": 10.92, "H": 10.92, "L": 10.914, "C": 10.916, "V": 35362.0}, {"T": "2026-06-16 12:53", "O": 10.918, "H": 10.918, "L": 10.914, "C": 10.916, "V": 40801.0}, {"T": "2026-06-16 12:54", "O": 10.916, "H": 10.918, "L": 10.91, "C": 10.914, "V": 75161.0}, {"T": "2026-06-16 12:55", "O": 10.914, "H": 10.914, "L": 10.906, "C": 10.908, "V": 54417.0}, {"T": "2026-06-16 12:56", "O": 10.908, "H": 10.912, "L": 10.908, "C": 10.91, "V": 20993.0}, {"T": "2026-06-16 12:57", "O": 10.912, "H": 10.912, "L": 10.908, "C": 10.912, "V": 5495.0}, {"T": "2026-06-16 12:58", "O": 10.912, "H": 10.912, "L": 10.912, "C": 10.912, "V": 500.0}, {"T": "2026-06-16 12:59", "O": 10.912, "H": 10.914, "L": 10.91, "C": 10.914, "V": 37951.0}, {"T": "2026-06-16 13:00", "O": 10.914, "H": 10.914, "L": 10.912, "C": 10.912, "V": 7894.0}, {"T": "2026-06-16 13:01", "O": 10.914, "H": 10.914, "L": 10.914, "C": 10.914, "V": 2661.0}, {"T": "2026-06-16 13:02", "O": 10.912, "H": 10.912, "L": 10.906, "C": 10.91, "V": 20707.0}, {"T": "2026-06-16 13:03", "O": 10.914, "H": 10.914, "L": 10.908, "C": 10.91, "V": 26674.0}, {"T": "2026-06-16 13:04", "O": 10.908, "H": 10.912, "L": 10.908, "C": 10.912, "V": 7834.0}, {"T": "2026-06-16 13:05", "O": 10.912, "H": 10.914, "L": 10.908, "C": 10.914, "V": 8295.0}, {"T": "2026-06-16 13:06", "O": 10.912, "H": 10.912, "L": 10.91, "C": 10.91, "V": 8398.0}, {"T": "2026-06-16 13:07", "O": 10.91, "H": 10.916, "L": 10.91, "C": 10.916, "V": 11742.0}, {"T": "2026-06-16 13:08", "O": 10.916, "H": 10.916, "L": 10.916, "C": 10.916, "V": 0.0}, {"T": "2026-06-16 13:09", "O": 10.914, "H": 10.924, "L": 10.912, "C": 10.92, "V": 66610.0}, {"T": "2026-06-16 13:10", "O": 10.922, "H": 10.922, "L": 10.916, "C": 10.918, "V": 13243.0}, {"T": "2026-06-16 13:11", "O": 10.916, "H": 10.918, "L": 10.914, "C": 10.916, "V": 4603.0}, {"T": "2026-06-16 13:12", "O": 10.916, "H": 10.92, "L": 10.916, "C": 10.92, "V": 3290.0}, {"T": "2026-06-16 13:13", "O": 10.92, "H": 10.922, "L": 10.916, "C": 10.922, "V": 11186.0}, {"T": "2026-06-16 13:14", "O": 10.92, "H": 10.922, "L": 10.92, "C": 10.92, "V": 6543.0}, {"T": "2026-06-16 13:15", "O": 10.924, "H": 10.924, "L": 10.914, "C": 10.918, "V": 160428.0}, {"T": "2026-06-16 13:16", "O": 10.918, "H": 10.922, "L": 10.918, "C": 10.922, "V": 5798.0}, {"T": "2026-06-16 13:17", "O": 10.924, "H": 10.93, "L": 10.924, "C": 10.93, "V": 52625.0}, {"T": "2026-06-16 13:18", "O": 10.928, "H": 10.944, "L": 10.926, "C": 10.944, "V": 302149.0}, {"T": "2026-06-16 13:19", "O": 10.944, "H": 10.946, "L": 10.936, "C": 10.938, "V": 48203.0}, {"T": "2026-06-16 13:20", "O": 10.94, "H": 10.94, "L": 10.94, "C": 10.94, "V": 3173.0}, {"T": "2026-06-16 13:21", "O": 10.942, "H": 10.944, "L": 10.94, "C": 10.94, "V": 24834.0}, {"T": "2026-06-16 13:22", "O": 10.944, "H": 10.944, "L": 10.938, "C": 10.938, "V": 69568.0}, {"T": "2026-06-16 13:23", "O": 10.942, "H": 10.944, "L": 10.942, "C": 10.944, "V": 3235.0}, {"T": "2026-06-16 13:24", "O": 10.942, "H": 10.942, "L": 10.94, "C": 10.94, "V": 19930.0}, {"T": "2026-06-16 13:25", "O": 10.94, "H": 10.942, "L": 10.938, "C": 10.942, "V": 10999.0}, {"T": "2026-06-16 13:26", "O": 10.94, "H": 10.94, "L": 10.938, "C": 10.94, "V": 46258.0}, {"T": "2026-06-16 13:27", "O": 10.938, "H": 10.938, "L": 10.938, "C": 10.938, "V": 380.0}, {"T": "2026-06-16 13:28", "O": 10.938, "H": 10.94, "L": 10.938, "C": 10.938, "V": 19194.0}, {"T": "2026-06-16 13:29", "O": 10.94, "H": 10.942, "L": 10.94, "C": 10.942, "V": 5772.0}, {"T": "2026-06-16 13:30", "O": 10.944, "H": 10.948, "L": 10.944, "C": 10.946, "V": 127036.0}, {"T": "2026-06-16 13:31", "O": 10.944, "H": 10.946, "L": 10.944, "C": 10.946, "V": 4025.0}, {"T": "2026-06-16 13:32", "O": 10.946, "H": 10.958, "L": 10.944, "C": 10.954, "V": 211170.0}, {"T": "2026-06-16 13:33", "O": 10.956, "H": 10.958, "L": 10.952, "C": 10.952, "V": 3468.0}, {"T": "2026-06-16 13:34", "O": 10.954, "H": 10.954, "L": 10.95, "C": 10.952, "V": 3383.0}, {"T": "2026-06-16 13:35", "O": 10.952, "H": 10.954, "L": 10.952, "C": 10.954, "V": 2700.0}, {"T": "2026-06-16 13:36", "O": 10.954, "H": 10.956, "L": 10.954, "C": 10.956, "V": 12729.0}, {"T": "2026-06-16 13:37", "O": 10.956, "H": 10.956, "L": 10.952, "C": 10.952, "V": 6000.0}, {"T": "2026-06-16 13:38", "O": 10.956, "H": 10.956, "L": 10.952, "C": 10.954, "V": 23579.0}, {"T": "2026-06-16 13:39", "O": 10.956, "H": 10.956, "L": 10.954, "C": 10.954, "V": 18716.0}, {"T": "2026-06-16 13:40", "O": 10.956, "H": 10.956, "L": 10.954, "C": 10.954, "V": 3214.0}, {"T": "2026-06-16 13:41", "O": 10.954, "H": 10.954, "L": 10.952, "C": 10.952, "V": 15284.0}, {"T": "2026-06-16 13:42", "O": 10.952, "H": 10.952, "L": 10.948, "C": 10.948, "V": 36562.0}, {"T": "2026-06-16 13:43", "O": 10.95, "H": 10.952, "L": 10.946, "C": 10.95, "V": 7570.0}, {"T": "2026-06-16 13:44", "O": 10.952, "H": 10.962, "L": 10.952, "C": 10.96, "V": 187864.0}, {"T": "2026-06-16 13:45", "O": 10.96, "H": 10.964, "L": 10.96, "C": 10.964, "V": 33872.0}, {"T": "2026-06-16 13:46", "O": 10.964, "H": 10.964, "L": 10.96, "C": 10.962, "V": 29989.0}, {"T": "2026-06-16 13:47", "O": 10.962, "H": 10.962, "L": 10.962, "C": 10.962, "V": 10214.0}, {"T": "2026-06-16 13:48", "O": 10.962, "H": 10.962, "L": 10.956, "C": 10.956, "V": 19766.0}, {"T": "2026-06-16 13:49", "O": 10.956, "H": 10.956, "L": 10.952, "C": 10.952, "V": 37638.0}, {"T": "2026-06-16 13:50", "O": 10.954, "H": 10.954, "L": 10.95, "C": 10.952, "V": 12611.0}, {"T": "2026-06-16 13:51", "O": 10.95, "H": 10.952, "L": 10.946, "C": 10.948, "V": 18234.0}, {"T": "2026-06-16 13:52", "O": 10.948, "H": 10.948, "L": 10.948, "C": 10.948, "V": 8846.0}, {"T": "2026-06-16 13:53", "O": 10.95, "H": 10.95, "L": 10.948, "C": 10.948, "V": 3542.0}, {"T": "2026-06-16 13:54", "O": 10.95, "H": 10.95, "L": 10.948, "C": 10.948, "V": 2800.0}, {"T": "2026-06-16 13:55", "O": 10.948, "H": 10.956, "L": 10.948, "C": 10.956, "V": 112728.0}, {"T": "2026-06-16 13:56", "O": 10.956, "H": 10.958, "L": 10.95, "C": 10.95, "V": 33815.0}, {"T": "2026-06-16 13:57", "O": 10.952, "H": 10.956, "L": 10.952, "C": 10.956, "V": 8742.0}, {"T": "2026-06-16 13:58", "O": 10.954, "H": 10.956, "L": 10.95, "C": 10.95, "V": 37088.0}, {"T": "2026-06-16 13:59", "O": 10.952, "H": 10.952, "L": 10.95, "C": 10.95, "V": 13537.0}, {"T": "2026-06-16 14:00", "O": 10.952, "H": 10.954, "L": 10.952, "C": 10.952, "V": 4859.0}, {"T": "2026-06-16 14:01", "O": 10.954, "H": 10.954, "L": 10.952, "C": 10.952, "V": 3822.0}, {"T": "2026-06-16 14:02", "O": 10.952, "H": 10.954, "L": 10.952, "C": 10.952, "V": 15498.0}, {"T": "2026-06-16 14:03", "O": 10.952, "H": 10.952, "L": 10.95, "C": 10.95, "V": 91489.0}, {"T": "2026-06-16 14:04", "O": 10.952, "H": 10.952, "L": 10.942, "C": 10.946, "V": 85902.0}, {"T": "2026-06-16 14:05", "O": 10.944, "H": 10.946, "L": 10.94, "C": 10.946, "V": 10498.0}, {"T": "2026-06-16 14:06", "O": 10.946, "H": 10.946, "L": 10.936, "C": 10.942, "V": 117668.0}, {"T": "2026-06-16 14:07", "O": 10.942, "H": 10.942, "L": 10.942, "C": 10.942, "V": 973.0}, {"T": "2026-06-16 14:08", "O": 10.942, "H": 10.942, "L": 10.94, "C": 10.94, "V": 30965.0}, {"T": "2026-06-16 14:09", "O": 10.942, "H": 10.944, "L": 10.94, "C": 10.942, "V": 20669.0}, {"T": "2026-06-16 14:10", "O": 10.942, "H": 10.942, "L": 10.938, "C": 10.94, "V": 7949.0}, {"T": "2026-06-16 14:11", "O": 10.942, "H": 10.942, "L": 10.94, "C": 10.942, "V": 5061.0}, {"T": "2026-06-16 14:12", "O": 10.94, "H": 10.944, "L": 10.94, "C": 10.944, "V": 4461.0}, {"T": "2026-06-16 14:13", "O": 10.942, "H": 10.942, "L": 10.942, "C": 10.942, "V": 1300.0}, {"T": "2026-06-16 14:14", "O": 10.942, "H": 10.944, "L": 10.942, "C": 10.942, "V": 3398.0}, {"T": "2026-06-16 14:15", "O": 10.942, "H": 10.944, "L": 10.94, "C": 10.944, "V": 42764.0}, {"T": "2026-06-16 14:16", "O": 10.944, "H": 10.944, "L": 10.936, "C": 10.936, "V": 88463.0}, {"T": "2026-06-16 14:17", "O": 10.936, "H": 10.94, "L": 10.936, "C": 10.938, "V": 32944.0}, {"T": "2026-06-16 14:18", "O": 10.938, "H": 10.942, "L": 10.938, "C": 10.94, "V": 18897.0}, {"T": "2026-06-16 14:19", "O": 10.938, "H": 10.94, "L": 10.938, "C": 10.94, "V": 16380.0}, {"T": "2026-06-16 14:20", "O": 10.94, "H": 10.94, "L": 10.938, "C": 10.94, "V": 7609.0}, {"T": "2026-06-16 14:21", "O": 10.938, "H": 10.938, "L": 10.93, "C": 10.93, "V": 17326.0}, {"T": "2026-06-16 14:22", "O": 10.93, "H": 10.93, "L": 10.926, "C": 10.926, "V": 12845.0}, {"T": "2026-06-16 14:23", "O": 10.928, "H": 10.928, "L": 10.924, "C": 10.924, "V": 11005.0}, {"T": "2026-06-16 14:24", "O": 10.924, "H": 10.926, "L": 10.924, "C": 10.926, "V": 3475.0}, {"T": "2026-06-16 14:25", "O": 10.924, "H": 10.924, "L": 10.92, "C": 10.922, "V": 34590.0}, {"T": "2026-06-16 14:26", "O": 10.922, "H": 10.922, "L": 10.918, "C": 10.918, "V": 41875.0}, {"T": "2026-06-16 14:27", "O": 10.918, "H": 10.918, "L": 10.914, "C": 10.914, "V": 17595.0}, {"T": "2026-06-16 14:28", "O": 10.918, "H": 10.918, "L": 10.914, "C": 10.914, "V": 20623.0}, {"T": "2026-06-16 14:29", "O": 10.916, "H": 10.92, "L": 10.916, "C": 10.92, "V": 20755.0}, {"T": "2026-06-16 14:30", "O": 10.922, "H": 10.924, "L": 10.922, "C": 10.922, "V": 7302.0}, {"T": "2026-06-16 14:31", "O": 10.922, "H": 10.926, "L": 10.92, "C": 10.926, "V": 11415.0}, {"T": "2026-06-16 14:32", "O": 10.926, "H": 10.928, "L": 10.926, "C": 10.928, "V": 10465.0}, {"T": "2026-06-16 14:33", "O": 10.93, "H": 10.932, "L": 10.93, "C": 10.93, "V": 66599.0}, {"T": "2026-06-16 14:34", "O": 10.934, "H": 10.938, "L": 10.934, "C": 10.934, "V": 32481.0}, {"T": "2026-06-16 14:35", "O": 10.938, "H": 10.94, "L": 10.936, "C": 10.94, "V": 24097.0}, {"T": "2026-06-16 14:36", "O": 10.938, "H": 10.938, "L": 10.936, "C": 10.938, "V": 3619.0}, {"T": "2026-06-16 14:37", "O": 10.936, "H": 10.936, "L": 10.936, "C": 10.936, "V": 2900.0}, {"T": "2026-06-16 14:38", "O": 10.938, "H": 10.942, "L": 10.938, "C": 10.942, "V": 66477.0}, {"T": "2026-06-16 14:39", "O": 10.94, "H": 10.942, "L": 10.938, "C": 10.94, "V": 29213.0}, {"T": "2026-06-16 14:40", "O": 10.94, "H": 10.942, "L": 10.938, "C": 10.938, "V": 23058.0}, {"T": "2026-06-16 14:41", "O": 10.938, "H": 10.938, "L": 10.938, "C": 10.938, "V": 15777.0}, {"T": "2026-06-16 14:42", "O": 10.938, "H": 10.938, "L": 10.932, "C": 10.932, "V": 34437.0}, {"T": "2026-06-16 14:43", "O": 10.932, "H": 10.934, "L": 10.932, "C": 10.934, "V": 5829.0}, {"T": "2026-06-16 14:44", "O": 10.934, "H": 10.934, "L": 10.93, "C": 10.932, "V": 1777.0}, {"T": "2026-06-16 14:45", "O": 10.932, "H": 10.932, "L": 10.922, "C": 10.926, "V": 18470.0}, {"T": "2026-06-16 14:46", "O": 10.924, "H": 10.924, "L": 10.92, "C": 10.924, "V": 39535.0}, {"T": "2026-06-16 14:47", "O": 10.926, "H": 10.928, "L": 10.926, "C": 10.928, "V": 9764.0}, {"T": "2026-06-16 14:48", "O": 10.932, "H": 10.94, "L": 10.93, "C": 10.94, "V": 97903.0}, {"T": "2026-06-16 14:49", "O": 10.94, "H": 10.94, "L": 10.934, "C": 10.934, "V": 11185.0}, {"T": "2026-06-16 14:50", "O": 10.932, "H": 10.932, "L": 10.926, "C": 10.926, "V": 7401.0}, {"T": "2026-06-16 14:51", "O": 10.928, "H": 10.942, "L": 10.928, "C": 10.942, "V": 75246.0}, {"T": "2026-06-16 14:52", "O": 10.94, "H": 10.95, "L": 10.94, "C": 10.95, "V": 25269.0}, {"T": "2026-06-16 14:53", "O": 10.952, "H": 10.952, "L": 10.946, "C": 10.946, "V": 17762.0}, {"T": "2026-06-16 14:54", "O": 10.948, "H": 10.948, "L": 10.942, "C": 10.942, "V": 4800.0}, {"T": "2026-06-16 14:55", "O": 10.946, "H": 10.952, "L": 10.944, "C": 10.952, "V": 30727.0}, {"T": "2026-06-16 14:56", "O": 10.95, "H": 10.95, "L": 10.936, "C": 10.938, "V": 52758.0}, {"T": "2026-06-16 14:57", "O": 10.938, "H": 10.94, "L": 10.932, "C": 10.934, "V": 10341.0}, {"T": "2026-06-16 14:58", "O": 10.934, "H": 10.934, "L": 10.932, "C": 10.934, "V": 3308.0}, {"T": "2026-06-16 14:59", "O": 10.934, "H": 10.934, "L": 10.932, "C": 10.932, "V": 11677.0}, {"T": "2026-06-16 15:00", "O": 10.932, "H": 10.932, "L": 10.93, "C": 10.93, "V": 12487.0}, {"T": "2026-06-16 15:01", "O": 10.932, "H": 10.94, "L": 10.932, "C": 10.938, "V": 19685.0}, {"T": "2026-06-16 15:02", "O": 10.938, "H": 10.94, "L": 10.938, "C": 10.938, "V": 1645.0}, {"T": "2026-06-16 15:03", "O": 10.938, "H": 10.94, "L": 10.938, "C": 10.94, "V": 7213.0}, {"T": "2026-06-16 15:04", "O": 10.94, "H": 10.94, "L": 10.936, "C": 10.938, "V": 16891.0}, {"T": "2026-06-16 15:05", "O": 10.938, "H": 10.944, "L": 10.936, "C": 10.944, "V": 38719.0}, {"T": "2026-06-16 15:06", "O": 10.944, "H": 10.944, "L": 10.944, "C": 10.944, "V": 150.0}, {"T": "2026-06-16 15:07", "O": 10.948, "H": 10.948, "L": 10.944, "C": 10.944, "V": 11949.0}, {"T": "2026-06-16 15:08", "O": 10.946, "H": 10.946, "L": 10.942, "C": 10.942, "V": 29028.0}, {"T": "2026-06-16 15:09", "O": 10.942, "H": 10.942, "L": 10.942, "C": 10.942, "V": 11470.0}, {"T": "2026-06-16 15:10", "O": 10.944, "H": 10.944, "L": 10.938, "C": 10.938, "V": 23496.0}, {"T": "2026-06-16 15:11", "O": 10.94, "H": 10.94, "L": 10.928, "C": 10.93, "V": 70469.0}, {"T": "2026-06-16 15:12", "O": 10.93, "H": 10.932, "L": 10.924, "C": 10.928, "V": 16244.0}, {"T": "2026-06-16 15:13", "O": 10.928, "H": 10.928, "L": 10.924, "C": 10.926, "V": 22060.0}, {"T": "2026-06-16 15:14", "O": 10.926, "H": 10.93, "L": 10.924, "C": 10.928, "V": 20396.0}, {"T": "2026-06-16 15:15", "O": 10.93, "H": 10.93, "L": 10.926, "C": 10.93, "V": 11656.0}, {"T": "2026-06-16 15:16", "O": 10.928, "H": 10.932, "L": 10.928, "C": 10.932, "V": 16068.0}, {"T": "2026-06-16 15:17", "O": 10.932, "H": 10.934, "L": 10.928, "C": 10.928, "V": 10732.0}, {"T": "2026-06-16 15:18", "O": 10.93, "H": 10.934, "L": 10.93, "C": 10.932, "V": 2247.0}, {"T": "2026-06-16 15:19", "O": 10.936, "H": 10.936, "L": 10.93, "C": 10.932, "V": 39827.0}, {"T": "2026-06-16 15:20", "O": 10.934, "H": 10.936, "L": 10.934, "C": 10.936, "V": 12272.0}, {"T": "2026-06-16 15:21", "O": 10.936, "H": 10.942, "L": 10.936, "C": 10.942, "V": 24207.0}, {"T": "2026-06-16 15:22", "O": 10.94, "H": 10.946, "L": 10.94, "C": 10.946, "V": 125648.0}, {"T": "2026-06-16 15:23", "O": 10.944, "H": 10.954, "L": 10.944, "C": 10.952, "V": 175090.0}, {"T": "2026-06-16 15:24", "O": 10.954, "H": 10.956, "L": 10.954, "C": 10.954, "V": 60001.0}, {"T": "2026-06-16 15:25", "O": 10.956, "H": 10.96, "L": 10.954, "C": 10.96, "V": 136651.0}, {"T": "2026-06-16 15:26", "O": 10.96, "H": 10.962, "L": 10.958, "C": 10.962, "V": 164742.0}, {"T": "2026-06-16 15:27", "O": 10.964, "H": 10.974, "L": 10.964, "C": 10.974, "V": 145701.0}, {"T": "2026-06-16 15:28", "O": 10.972, "H": 10.984, "L": 10.972, "C": 10.984, "V": 123921.0}, {"T": "2026-06-16 15:29", "O": 10.984, "H": 10.984, "L": 10.966, "C": 10.966, "V": 75200.0}, {"T": "2026-06-16 15:30", "O": 10.968, "H": 10.978, "L": 10.966, "C": 10.976, "V": 40587.0}, {"T": "2026-06-16 15:31", "O": 10.976, "H": 10.978, "L": 10.97, "C": 10.972, "V": 35662.0}, {"T": "2026-06-16 15:32", "O": 10.974, "H": 10.982, "L": 10.974, "C": 10.976, "V": 77052.0}, {"T": "2026-06-16 15:33", "O": 10.976, "H": 10.982, "L": 10.976, "C": 10.978, "V": 13500.0}, {"T": "2026-06-16 15:34", "O": 10.978, "H": 10.978, "L": 10.97, "C": 10.974, "V": 83076.0}, {"T": "2026-06-16 15:35", "O": 10.974, "H": 10.974, "L": 10.966, "C": 10.966, "V": 34549.0}, {"T": "2026-06-16 15:36", "O": 10.962, "H": 10.962, "L": 10.952, "C": 10.956, "V": 39714.0}, {"T": "2026-06-16 15:37", "O": 10.958, "H": 10.96, "L": 10.952, "C": 10.952, "V": 22276.0}, {"T": "2026-06-16 15:38", "O": 10.952, "H": 10.952, "L": 10.946, "C": 10.952, "V": 25974.0}, {"T": "2026-06-16 15:39", "O": 10.954, "H": 10.962, "L": 10.954, "C": 10.962, "V": 43100.0}, {"T": "2026-06-16 15:40", "O": 10.96, "H": 10.964, "L": 10.954, "C": 10.954, "V": 45822.0}, {"T": "2026-06-16 15:41", "O": 10.954, "H": 10.96, "L": 10.954, "C": 10.96, "V": 9100.0}, {"T": "2026-06-16 15:42", "O": 10.96, "H": 10.96, "L": 10.956, "C": 10.96, "V": 40558.0}, {"T": "2026-06-16 15:43", "O": 10.956, "H": 10.958, "L": 10.948, "C": 10.948, "V": 38192.0}, {"T": "2026-06-16 15:44", "O": 10.948, "H": 10.948, "L": 10.946, "C": 10.946, "V": 46970.0}, {"T": "2026-06-16 15:45", "O": 10.948, "H": 10.956, "L": 10.946, "C": 10.952, "V": 33342.0}, {"T": "2026-06-16 15:46", "O": 10.95, "H": 10.95, "L": 10.942, "C": 10.942, "V": 54963.0}, {"T": "2026-06-16 15:47", "O": 10.942, "H": 10.946, "L": 10.936, "C": 10.944, "V": 78141.0}, {"T": "2026-06-16 15:48", "O": 10.944, "H": 10.946, "L": 10.942, "C": 10.946, "V": 35849.0}, {"T": "2026-06-16 15:49", "O": 10.94, "H": 10.946, "L": 10.94, "C": 10.942, "V": 12238.0}, {"T": "2026-06-16 15:50", "O": 10.942, "H": 10.942, "L": 10.938, "C": 10.938, "V": 34863.0}, {"T": "2026-06-16 15:51", "O": 10.94, "H": 10.948, "L": 10.936, "C": 10.944, "V": 40360.0}, {"T": "2026-06-16 15:52", "O": 10.946, "H": 10.948, "L": 10.944, "C": 10.944, "V": 29835.0}, {"T": "2026-06-16 15:53", "O": 10.946, "H": 10.948, "L": 10.946, "C": 10.948, "V": 14387.0}, {"T": "2026-06-16 15:54", "O": 10.946, "H": 10.956, "L": 10.944, "C": 10.956, "V": 68919.0}, {"T": "2026-06-16 15:55", "O": 10.954, "H": 10.954, "L": 10.95, "C": 10.954, "V": 16982.0}, {"T": "2026-06-16 15:56", "O": 10.952, "H": 10.956, "L": 10.95, "C": 10.956, "V": 15844.0}, {"T": "2026-06-16 15:57", "O": 10.956, "H": 10.96, "L": 10.954, "C": 10.956, "V": 16412.0}, {"T": "2026-06-16 15:58", "O": 10.956, "H": 10.956, "L": 10.946, "C": 10.946, "V": 37383.0}, {"T": "2026-06-16 15:59", "O": 10.946, "H": 10.946, "L": 10.942, "C": 10.944, "V": 31215.0}, {"T": "2026-06-16 16:00", "O": 10.944, "H": 10.946, "L": 10.944, "C": 10.944, "V": 5984.0}, {"T": "2026-06-16 16:01", "O": 10.948, "H": 10.956, "L": 10.948, "C": 10.956, "V": 19889.0}, {"T": "2026-06-16 16:02", "O": 10.956, "H": 10.956, "L": 10.952, "C": 10.954, "V": 15201.0}, {"T": "2026-06-16 16:03", "O": 10.954, "H": 10.958, "L": 10.95, "C": 10.95, "V": 39620.0}, {"T": "2026-06-16 16:04", "O": 10.948, "H": 10.958, "L": 10.948, "C": 10.956, "V": 28586.0}, {"T": "2026-06-16 16:05", "O": 10.956, "H": 10.956, "L": 10.952, "C": 10.954, "V": 25061.0}, {"T": "2026-06-16 16:06", "O": 10.954, "H": 10.954, "L": 10.952, "C": 10.952, "V": 42128.0}, {"T": "2026-06-16 16:07", "O": 10.952, "H": 10.96, "L": 10.952, "C": 10.96, "V": 82921.0}, {"T": "2026-06-16 16:08", "O": 10.96, "H": 10.966, "L": 10.956, "C": 10.964, "V": 78275.0}, {"T": "2026-06-16 16:09", "O": 10.966, "H": 10.966, "L": 10.964, "C": 10.966, "V": 10890.0}, {"T": "2026-06-16 16:10", "O": 10.966, "H": 10.966, "L": 10.964, "C": 10.966, "V": 7629.0}, {"T": "2026-06-16 16:11", "O": 10.962, "H": 10.966, "L": 10.958, "C": 10.962, "V": 38263.0}, {"T": "2026-06-16 16:12", "O": 10.962, "H": 10.964, "L": 10.962, "C": 10.964, "V": 17448.0}, {"T": "2026-06-16 16:13", "O": 10.964, "H": 10.968, "L": 10.962, "C": 10.966, "V": 37888.0}, {"T": "2026-06-16 16:14", "O": 10.964, "H": 10.966, "L": 10.964, "C": 10.964, "V": 23081.0}, {"T": "2026-06-16 16:15", "O": 10.964, "H": 10.968, "L": 10.962, "C": 10.968, "V": 26505.0}, {"T": "2026-06-16 16:16", "O": 10.968, "H": 10.972, "L": 10.968, "C": 10.972, "V": 41051.0}, {"T": "2026-06-16 16:17", "O": 10.97, "H": 10.972, "L": 10.968, "C": 10.972, "V": 52997.0}, {"T": "2026-06-16 16:18", "O": 10.972, "H": 10.972, "L": 10.97, "C": 10.97, "V": 24624.0}, {"T": "2026-06-16 16:19", "O": 10.97, "H": 10.972, "L": 10.97, "C": 10.972, "V": 11950.0}, {"T": "2026-06-16 16:20", "O": 10.972, "H": 10.974, "L": 10.97, "C": 10.97, "V": 22857.0}, {"T": "2026-06-16 16:21", "O": 10.974, "H": 10.978, "L": 10.974, "C": 10.978, "V": 61696.0}, {"T": "2026-06-16 16:22", "O": 10.978, "H": 10.982, "L": 10.976, "C": 10.98, "V": 65369.0}, {"T": "2026-06-16 16:23", "O": 10.98, "H": 10.98, "L": 10.976, "C": 10.976, "V": 44183.0}, {"T": "2026-06-16 16:24", "O": 10.976, "H": 10.976, "L": 10.974, "C": 10.974, "V": 14227.0}, {"T": "2026-06-16 16:25", "O": 10.974, "H": 10.976, "L": 10.974, "C": 10.974, "V": 5276.0}, {"T": "2026-06-16 16:26", "O": 10.976, "H": 10.98, "L": 10.974, "C": 10.98, "V": 34969.0}, {"T": "2026-06-16 16:27", "O": 10.98, "H": 10.98, "L": 10.976, "C": 10.976, "V": 13875.0}, {"T": "2026-06-16 16:28", "O": 10.978, "H": 10.986, "L": 10.978, "C": 10.98, "V": 153524.0}, {"T": "2026-06-16 16:29", "O": 10.978, "H": 10.982, "L": 10.978, "C": 10.978, "V": 14868.0}, {"T": "2026-06-16 16:30", "O": 10.978, "H": 10.98, "L": 10.97, "C": 10.97, "V": 106910.0}, {"T": "2026-06-16 16:31", "O": 10.974, "H": 10.974, "L": 10.968, "C": 10.968, "V": 64585.0}, {"T": "2026-06-16 16:32", "O": 10.968, "H": 10.968, "L": 10.962, "C": 10.964, "V": 73155.0}, {"T": "2026-06-16 16:33", "O": 10.966, "H": 10.972, "L": 10.966, "C": 10.966, "V": 25682.0}, {"T": "2026-06-16 16:34", "O": 10.968, "H": 10.968, "L": 10.962, "C": 10.962, "V": 52361.0}, {"T": "2026-06-16 16:35", "O": 10.962, "H": 10.962, "L": 10.956, "C": 10.958, "V": 119797.0}, {"T": "2026-06-16 16:36", "O": 10.96, "H": 10.96, "L": 10.952, "C": 10.956, "V": 78314.0}, {"T": "2026-06-16 16:37", "O": 10.956, "H": 10.958, "L": 10.954, "C": 10.956, "V": 62738.0}, {"T": "2026-06-16 16:38", "O": 10.954, "H": 10.958, "L": 10.948, "C": 10.958, "V": 32889.0}, {"T": "2026-06-16 16:39", "O": 10.956, "H": 10.956, "L": 10.952, "C": 10.952, "V": 2877.0}, {"T": "2026-06-16 16:40", "O": 10.954, "H": 10.956, "L": 10.952, "C": 10.954, "V": 16695.0}, {"T": "2026-06-16 16:41", "O": 10.956, "H": 10.956, "L": 10.952, "C": 10.954, "V": 33562.0}, {"T": "2026-06-16 16:42", "O": 10.956, "H": 10.958, "L": 10.954, "C": 10.956, "V": 10629.0}, {"T": "2026-06-16 16:43", "O": 10.956, "H": 10.958, "L": 10.954, "C": 10.958, "V": 5430.0}, {"T": "2026-06-16 16:44", "O": 10.956, "H": 10.958, "L": 10.954, "C": 10.956, "V": 14699.0}, {"T": "2026-06-16 16:45", "O": 10.958, "H": 10.96, "L": 10.958, "C": 10.96, "V": 5000.0}, {"T": "2026-06-16 16:46", "O": 10.96, "H": 10.962, "L": 10.952, "C": 10.954, "V": 103652.0}, {"T": "2026-06-16 16:47", "O": 10.956, "H": 10.962, "L": 10.954, "C": 10.96, "V": 40809.0}, {"T": "2026-06-16 16:48", "O": 10.96, "H": 10.96, "L": 10.958, "C": 10.958, "V": 29810.0}, {"T": "2026-06-16 16:49", "O": 10.96, "H": 10.968, "L": 10.96, "C": 10.964, "V": 72876.0}, {"T": "2026-06-16 16:50", "O": 10.966, "H": 10.966, "L": 10.962, "C": 10.962, "V": 7015.0}, {"T": "2026-06-16 16:51", "O": 10.96, "H": 10.964, "L": 10.96, "C": 10.964, "V": 15367.0}, {"T": "2026-06-16 16:52", "O": 10.964, "H": 10.964, "L": 10.96, "C": 10.96, "V": 6400.0}, {"T": "2026-06-16 16:53", "O": 10.962, "H": 10.97, "L": 10.958, "C": 10.968, "V": 125578.0}, {"T": "2026-06-16 16:54", "O": 10.968, "H": 10.968, "L": 10.964, "C": 10.964, "V": 23341.0}, {"T": "2026-06-16 16:55", "O": 10.964, "H": 10.968, "L": 10.962, "C": 10.968, "V": 17434.0}, {"T": "2026-06-16 16:56", "O": 10.966, "H": 10.966, "L": 10.964, "C": 10.966, "V": 7558.0}, {"T": "2026-06-16 16:57", "O": 10.968, "H": 10.97, "L": 10.964, "C": 10.964, "V": 29828.0}, {"T": "2026-06-16 16:58", "O": 10.964, "H": 10.972, "L": 10.964, "C": 10.97, "V": 104395.0}, {"T": "2026-06-16 16:59", "O": 10.97, "H": 10.97, "L": 10.966, "C": 10.968, "V": 3770.0}, {"T": "2026-06-16 17:00", "O": 10.966, "H": 10.97, "L": 10.962, "C": 10.97, "V": 109322.0}, {"T": "2026-06-16 17:01", "O": 10.97, "H": 10.972, "L": 10.966, "C": 10.966, "V": 56651.0}, {"T": "2026-06-16 17:02", "O": 10.966, "H": 10.974, "L": 10.964, "C": 10.974, "V": 75880.0}, {"T": "2026-06-16 17:03", "O": 10.972, "H": 10.974, "L": 10.97, "C": 10.974, "V": 5233.0}, {"T": "2026-06-16 17:04", "O": 10.972, "H": 10.974, "L": 10.97, "C": 10.974, "V": 9706.0}, {"T": "2026-06-16 17:05", "O": 10.974, "H": 10.976, "L": 10.968, "C": 10.968, "V": 55640.0}, {"T": "2026-06-16 17:06", "O": 10.966, "H": 10.97, "L": 10.966, "C": 10.97, "V": 41247.0}, {"T": "2026-06-16 17:07", "O": 10.968, "H": 10.968, "L": 10.964, "C": 10.966, "V": 9488.0}, {"T": "2026-06-16 17:08", "O": 10.966, "H": 10.966, "L": 10.964, "C": 10.964, "V": 17408.0}, {"T": "2026-06-16 17:09", "O": 10.964, "H": 10.97, "L": 10.964, "C": 10.968, "V": 28783.0}, {"T": "2026-06-16 17:10", "O": 10.968, "H": 10.97, "L": 10.964, "C": 10.97, "V": 21321.0}, {"T": "2026-06-16 17:11", "O": 10.968, "H": 10.974, "L": 10.966, "C": 10.974, "V": 31828.0}, {"T": "2026-06-16 17:12", "O": 10.974, "H": 10.978, "L": 10.972, "C": 10.978, "V": 47973.0}, {"T": "2026-06-16 17:13", "O": 10.976, "H": 10.976, "L": 10.976, "C": 10.976, "V": 4360.0}, {"T": "2026-06-16 17:14", "O": 10.976, "H": 10.98, "L": 10.976, "C": 10.98, "V": 30008.0}, {"T": "2026-06-16 17:15", "O": 10.978, "H": 10.998, "L": 10.978, "C": 10.998, "V": 442421.0}, {"T": "2026-06-16 17:16", "O": 10.994, "H": 11.0, "L": 10.992, "C": 11.0, "V": 195156.0}, {"T": "2026-06-16 17:17", "O": 11.0, "H": 11.0, "L": 10.994, "C": 10.994, "V": 98125.0}, {"T": "2026-06-16 17:18", "O": 10.994, "H": 10.994, "L": 10.988, "C": 10.988, "V": 44893.0}, {"T": "2026-06-16 17:19", "O": 10.988, "H": 10.988, "L": 10.982, "C": 10.988, "V": 80241.0}, {"T": "2026-06-16 17:20", "O": 10.984, "H": 10.988, "L": 10.984, "C": 10.986, "V": 11113.0}, {"T": "2026-06-16 17:21", "O": 10.986, "H": 10.988, "L": 10.98, "C": 10.982, "V": 52599.0}, {"T": "2026-06-16 17:22", "O": 10.982, "H": 10.986, "L": 10.98, "C": 10.982, "V": 56700.0}, {"T": "2026-06-16 17:23", "O": 10.98, "H": 10.984, "L": 10.98, "C": 10.98, "V": 14688.0}, {"T": "2026-06-16 17:24", "O": 10.98, "H": 10.982, "L": 10.98, "C": 10.982, "V": 43980.0}, {"T": "2026-06-16 17:25", "O": 10.982, "H": 10.982, "L": 10.976, "C": 10.976, "V": 92464.0}, {"T": "2026-06-16 17:26", "O": 10.976, "H": 10.976, "L": 10.97, "C": 10.974, "V": 36075.0}, {"T": "2026-06-16 17:27", "O": 10.974, "H": 10.976, "L": 10.973, "C": 10.975, "V": 52767.0}, {"T": "2026-06-16 17:28", "O": 10.976, "H": 10.982, "L": 10.975, "C": 10.98, "V": 76399.0}, {"T": "2026-06-16 17:29", "O": 10.98, "H": 10.982, "L": 10.979, "C": 10.98, "V": 36044.0}, {"T": "2026-06-16 17:30", "O": 10.982, "H": 10.988, "L": 10.982, "C": 10.982, "V": 39428.0}]}
{"Data": [{"T": "2026-06-16 09:01", "O": 22.055, "H": 22.085, "L": 22.035, "C": 22.035, "V": 92655.0}, {"T": "2026-06-16 09:02", "O": 22.055, "H": 22.075, "L": 22.05, "C": 22.065, "V": 35263.0}, {"T": "2026-06-16 09:03", "O": 22.07, "H": 22.09, "L": 22.065, "C": 22.08, "V": 22838.0}, {"T": "2026-06-16 09:04", "O": 22.085, "H": 22.095, "L": 22.075, "C": 22.095, "V": 18664.0}, {"T": "2026-06-16 09:05", "O": 22.1, "H": 22.115, "L": 22.095, "C": 22.11, "V": 38406.0}, {"T": "2026-06-16 09:06", "O": 22.095, "H": 22.095, "L": 22.035, "C": 22.045, "V": 44684.0}, {"T": "2026-06-16 09:07", "O": 22.045, "H": 22.06, "L": 22.04, "C": 22.045, "V": 5317.0}, {"T": "2026-06-16 09:08", "O": 22.045, "H": 22.065, "L": 22.04, "C": 22.065, "V": 13821.0}, {"T": "2026-06-16 09:09", "O": 22.06, "H": 22.07, "L": 22.045, "C": 22.07, "V": 17451.0}, {"T": "2026-06-16 09:10", "O": 22.07, "H": 22.075, "L": 22.055, "C": 22.055, "V": 23667.0}, {"T": "2026-06-16 09:11", "O": 22.055, "H": 22.07, "L": 22.055, "C": 22.07, "V": 6588.0}, {"T": "2026-06-16 09:12", "O": 22.075, "H": 22.105, "L": 22.075, "C": 22.095, "V": 32954.0}, {"T": "2026-06-16 09:13", "O": 22.1, "H": 22.11, "L": 22.075, "C": 22.105, "V": 64142.0}, {"T": "2026-06-16 09:14", "O": 22.11, "H": 22.115, "L": 22.1, "C": 22.105, "V": 33707.0}, {"T": "2026-06-16 09:15", "O": 22.105, "H": 22.11, "L": 22.08, "C": 22.095, "V": 26982.0}, {"T": "2026-06-16 09:16", "O": 22.095, "H": 22.1, "L": 22.09, "C": 22.1, "V": 4745.0}, {"T": "2026-06-16 09:17", "O": 22.095, "H": 22.095, "L": 22.07, "C": 22.07, "V": 30657.0}, {"T": "2026-06-16 09:18", "O": 22.065, "H": 22.095, "L": 22.065, "C": 22.095, "V": 5986.0}, {"T": "2026-06-16 09:19", "O": 22.09, "H": 22.09, "L": 22.065, "C": 22.075, "V": 22045.0}, {"T": "2026-06-16 09:20", "O": 22.08, "H": 22.1, "L": 22.08, "C": 22.095, "V": 3724.0}, {"T": "2026-06-16 09:21", "O": 22.1, "H": 22.105, "L": 22.1, "C": 22.1, "V": 20034.0}, {"T": "2026-06-16 09:22", "O": 22.105, "H": 22.105, "L": 22.085, "C": 22.085, "V": 30436.0}, {"T": "2026-06-16 09:23", "O": 22.095, "H": 22.105, "L": 22.09, "C": 22.105, "V": 7302.0}, {"T": "2026-06-16 09:24", "O": 22.11, "H": 22.12, "L": 22.105, "C": 22.11, "V": 7492.0}, {"T": "2026-06-16 09:25", "O": 22.11, "H": 22.12, "L": 22.11, "C": 22.12, "V": 10841.0}, {"T": "2026-06-16 09:26", "O": 22.12, "H": 22.14, "L": 22.12, "C": 22.14, "V": 22120.0}, {"T": "2026-06-16 09:27", "O": 22.145, "H": 22.15, "L": 22.12, "C": 22.12, "V": 26108.0}, {"T": "2026-06-16 09:28", "O": 22.13, "H": 22.15, "L": 22.13, "C": 22.14, "V": 4964.0}, {"T": "2026-06-16 09:29", "O": 22.14, "H": 22.15, "L": 22.14, "C": 22.15, "V": 8040.0}, {"T": "2026-06-16 09:30", "O": 22.15, "H": 22.15, "L": 22.14, "C": 22.14, "V": 31775.0}, {"T": "2026-06-16 09:31", "O": 22.14, "H": 22.14, "L": 22.13, "C": 22.13, "V": 9321.0}, {"T": "2026-06-16 09:32", "O": 22.135, "H": 22.175, "L": 22.135, "C": 22.175, "V": 20511.0}, {"T": "2026-06-16 09:33", "O": 22.165, "H": 22.17, "L": 22.165, "C": 22.17, "V": 9653.0}, {"T": "2026-06-16 09:34", "O": 22.175, "H": 22.2, "L": 22.175, "C": 22.185, "V": 28381.0}, {"T": "2026-06-16 09:35", "O": 22.19, "H": 22.195, "L": 22.18, "C": 22.195, "V": 46874.0}, {"T": "2026-06-16 09:36", "O": 22.19, "H": 22.19, "L": 22.165, "C": 22.165, "V": 27154.0}, {"T": "2026-06-16 09:37", "O": 22.16, "H": 22.16, "L": 22.135, "C": 22.135, "V": 12225.0}, {"T": "2026-06-16 09:38", "O": 22.15, "H": 22.17, "L": 22.145, "C": 22.17, "V": 6738.0}, {"T": "2026-06-16 09:39", "O": 22.16, "H": 22.16, "L": 22.145, "C": 22.15, "V": 9220.0}, {"T": "2026-06-16 09:40", "O": 22.15, "H": 22.155, "L": 22.145, "C": 22.145, "V": 14524.0}, {"T": "2026-06-16 09:41", "O": 22.145, "H": 22.15, "L": 22.145, "C": 22.145, "V": 5125.0}, {"T": "2026-06-16 09:42", "O": 22.15, "H": 22.155, "L": 22.15, "C": 22.155, "V": 10100.0}, {"T": "2026-06-16 09:43", "O": 22.15, "H": 22.155, "L": 22.15, "C": 22.155, "V": 1545.0}, {"T": "2026-06-16 09:44", "O": 22.16, "H": 22.17, "L": 22.16, "C": 22.17, "V": 9013.0}, {"T": "2026-06-16 09:45", "O": 22.175, "H": 22.18, "L": 22.17, "C": 22.17, "V": 12600.0}, {"T": "2026-06-16 09:46", "O": 22.17, "H": 22.185, "L": 22.17, "C": 22.185, "V": 15650.0}, {"T": "2026-06-16 09:47", "O": 22.185, "H": 22.185, "L": 22.175, "C": 22.175, "V": 5412.0}, {"T": "2026-06-16 09:48", "O": 22.18, "H": 22.18, "L": 22.15, "C": 22.15, "V": 24764.0}, {"T": "2026-06-16 09:49", "O": 22.15, "H": 22.15, "L": 22.15, "C": 22.15, "V": 2155.0}, {"T": "2026-06-16 09:50", "O": 22.155, "H": 22.165, "L": 22.155, "C": 22.155, "V": 7486.0}, {"T": "2026-06-16 09:51", "O": 22.16, "H": 22.17, "L": 22.16, "C": 22.165, "V": 10086.0}, {"T": "2026-06-16 09:52", "O": 22.17, "H": 22.185, "L": 22.17, "C": 22.185, "V": 7250.0}, {"T": "2026-06-16 09:53", "O": 22.18, "H": 22.19, "L": 22.18, "C": 22.19, "V": 7291.0}, {"T": "2026-06-16 09:54", "O": 22.185, "H": 22.19, "L": 22.185, "C": 22.185, "V": 4371.0}, {"T": "2026-06-16 09:55", "O": 22.185, "H": 22.185, "L": 22.185, "C": 22.185, "V": 1332.0}, {"T": "2026-06-16 09:56", "O": 22.19, "H": 22.2, "L": 22.175, "C": 22.175, "V": 54635.0}, {"T": "2026-06-16 09:57", "O": 22.175, "H": 22.175, "L": 22.14, "C": 22.145, "V": 42361.0}, {"T": "2026-06-16 09:58", "O": 22.15, "H": 22.155, "L": 22.15, "C": 22.155, "V": 2742.0}, {"T": "2026-06-16 09:59", "O": 22.155, "H": 22.155, "L": 22.13, "C": 22.135, "V": 49944.0}, {"T": "2026-06-16 10:00", "O": 22.135, "H": 22.135, "L": 22.115, "C": 22.115, "V": 5589.0}, {"T": "2026-06-16 10:01", "O": 22.12, "H": 22.13, "L": 22.115, "C": 22.12, "V": 30959.0}, {"T": "2026-06-16 10:02", "O": 22.125, "H": 22.135, "L": 22.12, "C": 22.135, "V": 21125.0}, {"T": "2026-06-16 10:03", "O": 22.135, "H": 22.14, "L": 22.13, "C": 22.13, "V": 11723.0}, {"T": "2026-06-16 10:04", "O": 22.125, "H": 22.13, "L": 22.1, "C": 22.1, "V": 76500.0}, {"T": "2026-06-16 10:05", "O": 22.095, "H": 22.115, "L": 22.095, "C": 22.11, "V": 20097.0}, {"T": "2026-06-16 10:06", "O": 22.105, "H": 22.115, "L": 22.095, "C": 22.105, "V": 21634.0}, {"T": "2026-06-16 10:07", "O": 22.105, "H": 22.115, "L": 22.105, "C": 22.105, "V": 45998.0}, {"T": "2026-06-16 10:08", "O": 22.11, "H": 22.115, "L": 22.1, "C": 22.105, "V": 14212.0}, {"T": "2026-06-16 10:09", "O": 22.105, "H": 22.105, "L": 22.095, "C": 22.1, "V": 15509.0}, {"T": "2026-06-16 10:10", "O": 22.1, "H": 22.1, "L": 22.065, "C": 22.075, "V": 40220.0}, {"T": "2026-06-16 10:11", "O": 22.075, "H": 22.075, "L": 22.055, "C": 22.055, "V": 25006.0}, {"T": "2026-06-16 10:12", "O": 22.055, "H": 22.055, "L": 22.04, "C": 22.045, "V": 23871.0}, {"T": "2026-06-16 10:13", "O": 22.045, "H": 22.07, "L": 22.045, "C": 22.065, "V": 54926.0}, {"T": "2026-06-16 10:14", "O": 22.065, "H": 22.07, "L": 22.055, "C": 22.055, "V": 16327.0}, {"T": "2026-06-16 10:15", "O": 22.06, "H": 22.075, "L": 22.06, "C": 22.07, "V": 37562.0}, {"T": "2026-06-16 10:16", "O": 22.075, "H": 22.075, "L": 22.07, "C": 22.07, "V": 164070.0}, {"T": "2026-06-16 10:17", "O": 22.065, "H": 22.08, "L": 22.065, "C": 22.08, "V": 44804.0}, {"T": "2026-06-16 10:18", "O": 22.08, "H": 22.095, "L": 22.075, "C": 22.095, "V": 67207.0}, {"T": "2026-06-16 10:19", "O": 22.095, "H": 22.115, "L": 22.085, "C": 22.085, "V": 218116.0}, {"T": "2026-06-16 10:20", "O": 22.085, "H": 22.085, "L": 22.08, "C": 22.08, "V": 75301.0}, {"T": "2026-06-16 10:21", "O": 22.0825, "H": 22.085, "L": 22.07, "C": 22.07, "V": 32789.0}, {"T": "2026-06-16 10:22", "O": 22.07, "H": 22.075, "L": 22.06, "C": 22.06, "V": 20643.0}, {"T": "2026-06-16 10:23", "O": 22.06, "H": 22.06, "L": 22.05, "C": 22.05, "V": 4890.0}, {"T": "2026-06-16 10:24", "O": 22.05, "H": 22.065, "L": 22.045, "C": 22.06, "V": 22097.0}, {"T": "2026-06-16 10:25", "O": 22.06, "H": 22.065, "L": 22.05, "C": 22.05, "V": 5828.0}, {"T": "2026-06-16 10:26", "O": 22.06, "H": 22.065, "L": 22.055, "C": 22.065, "V": 17053.0}, {"T": "2026-06-16 10:27", "O": 22.055, "H": 22.055, "L": 22.055, "C": 22.055, "V": 5929.0}, {"T": "2026-06-16 10:28", "O": 22.055, "H": 22.06, "L": 22.055, "C": 22.06, "V": 7068.0}, {"T": "2026-06-16 10:29", "O": 22.055, "H": 22.055, "L": 22.035, "C": 22.04, "V": 49619.0}, {"T": "2026-06-16 10:30", "O": 22.035, "H": 22.035, "L": 22.015, "C": 22.03, "V": 48982.0}, {"T": "2026-06-16 10:31", "O": 22.025, "H": 22.03, "L": 22.025, "C": 22.025, "V": 9737.0}, {"T": "2026-06-16 10:32", "O": 22.03, "H": 22.03, "L": 22.02, "C": 22.03, "V": 9213.0}, {"T": "2026-06-16 10:33", "O": 22.03, "H": 22.03, "L": 22.025, "C": 22.025, "V": 8186.0}, {"T": "2026-06-16 10:34", "O": 22.03, "H": 22.035, "L": 22.02, "C": 22.025, "V": 38834.0}, {"T": "2026-06-16 10:35", "O": 22.03, "H": 22.045, "L": 22.025, "C": 22.035, "V": 13326.0}, {"T": "2026-06-16 10:36", "O": 22.04, "H": 22.045, "L": 22.04, "C": 22.045, "V": 10969.0}, {"T": "2026-06-16 10:37", "O": 22.035, "H": 22.04, "L": 22.03, "C": 22.035, "V": 12708.0}, {"T": "2026-06-16 10:38", "O": 22.035, "H": 22.04, "L": 22.03, "C": 22.035, "V": 30475.0}, {"T": "2026-06-16 10:39", "O": 22.04, "H": 22.045, "L": 22.04, "C": 22.045, "V": 27516.0}, {"T": "2026-06-16 10:40", "O": 22.045, "H": 22.05, "L": 22.045, "C": 22.05, "V": 6814.0}, {"T": "2026-06-16 10:41", "O": 22.045, "H": 22.045, "L": 22.035, "C": 22.035, "V": 37621.0}, {"T": "2026-06-16 10:42", "O": 22.035, "H": 22.045, "L": 22.03, "C": 22.04, "V": 21985.0}, {"T": "2026-06-16 10:43", "O": 22.045, "H": 22.045, "L": 22.035, "C": 22.035, "V": 34090.0}, {"T": "2026-06-16 10:44", "O": 22.04, "H": 22.04, "L": 22.04, "C": 22.04, "V": 1590.0}, {"T": "2026-06-16 10:45", "O": 22.04, "H": 22.05, "L": 22.04, "C": 22.04, "V": 19070.0}, {"T": "2026-06-16 10:46", "O": 22.045, "H": 22.05, "L": 22.035, "C": 22.045, "V": 14088.0}, {"T": "2026-06-16 10:47", "O": 22.05, "H": 22.05, "L": 22.04, "C": 22.05, "V": 5862.0}, {"T": "2026-06-16 10:48", "O": 22.045, "H": 22.045, "L": 22.04, "C": 22.045, "V": 10016.0}, {"T": "2026-06-16 10:49", "O": 22.045, "H": 22.07, "L": 22.04, "C": 22.07, "V": 79430.0}, {"T": "2026-06-16 10:50", "O": 22.07, "H": 22.085, "L": 22.065, "C": 22.075, "V": 47081.0}, {"T": "2026-06-16 10:51", "O": 22.075, "H": 22.075, "L": 22.07, "C": 22.075, "V": 2128.0}, {"T": "2026-06-16 10:52", "O": 22.08, "H": 22.085, "L": 22.08, "C": 22.085, "V": 41489.0}, {"T": "2026-06-16 10:53", "O": 22.085, "H": 22.09, "L": 22.08, "C": 22.09, "V": 8923.0}, {"T": "2026-06-16 10:54", "O": 22.09, "H": 22.105, "L": 22.09, "C": 22.105, "V": 17853.0}, {"T": "2026-06-16 10:55", "O": 22.1, "H": 22.1, "L": 22.095, "C": 22.1, "V": 2547.0}, {"T": "2026-06-16 10:56", "O": 22.1, "H": 22.105, "L": 22.09, "C": 22.105, "V": 19337.0}, {"T": "2026-06-16 10:57", "O": 22.11, "H": 22.11, "L": 22.1, "C": 22.1, "V": 21176.0}, {"T": "2026-06-16 10:58", "O": 22.105, "H": 22.12, "L": 22.1, "C": 22.105, "V": 205954.0}, {"T": "2026-06-16 10:59", "O": 22.105, "H": 22.105, "L": 22.105, "C": 22.105, "V": 491.0}, {"T": "2026-06-16 11:00", "O": 22.1, "H": 22.11, "L": 22.095, "C": 22.095, "V": 22923.0}, {"T": "2026-06-16 11:01", "O": 22.09, "H": 22.09, "L": 22.09, "C": 22.09, "V": 1506.0}, {"T": "2026-06-16 11:02", "O": 22.1, "H": 22.1, "L": 22.09, "C": 22.1, "V": 23598.0}, {"T": "2026-06-16 11:03", "O": 22.1, "H": 22.1, "L": 22.095, "C": 22.1, "V": 75808.0}, {"T": "2026-06-16 11:04", "O": 22.1, "H": 22.105, "L": 22.095, "C": 22.105, "V": 11577.0}, {"T": "2026-06-16 11:05", "O": 22.105, "H": 22.105, "L": 22.1, "C": 22.105, "V": 11802.0}, {"T": "2026-06-16 11:06", "O": 22.105, "H": 22.14, "L": 22.105, "C": 22.13, "V": 208973.0}, {"T": "2026-06-16 11:07", "O": 22.13, "H": 22.14, "L": 22.13, "C": 22.135, "V": 17201.0}, {"T": "2026-06-16 11:08", "O": 22.135, "H": 22.145, "L": 22.135, "C": 22.145, "V": 41156.0}, {"T": "2026-06-16 11:09", "O": 22.145, "H": 22.1475, "L": 22.14, "C": 22.145, "V": 14987.0}, {"T": "2026-06-16 11:10", "O": 22.145, "H": 22.145, "L": 22.135, "C": 22.135, "V": 23405.0}, {"T": "2026-06-16 11:11", "O": 22.14, "H": 22.14, "L": 22.135, "C": 22.14, "V": 11992.0}, {"T": "2026-06-16 11:12", "O": 22.14, "H": 22.155, "L": 22.14, "C": 22.15, "V": 38765.0}, {"T": "2026-06-16 11:13", "O": 22.155, "H": 22.165, "L": 22.155, "C": 22.16, "V": 6986.0}, {"T": "2026-06-16 11:14", "O": 22.165, "H": 22.165, "L": 22.155, "C": 22.16, "V": 11937.0}, {"T": "2026-06-16 11:15", "O": 22.16, "H": 22.16, "L": 22.16, "C": 22.16, "V": 3321.0}, {"T": "2026-06-16 11:16", "O": 22.155, "H": 22.16, "L": 22.15, "C": 22.15, "V": 6864.0}, {"T": "2026-06-16 11:17", "O": 22.155, "H": 22.165, "L": 22.155, "C": 22.155, "V": 9926.0}, {"T": "2026-06-16 11:18", "O": 22.155, "H": 22.16, "L": 22.14, "C": 22.15, "V": 39151.0}, {"T": "2026-06-16 11:19", "O": 22.145, "H": 22.15, "L": 22.13, "C": 22.15, "V": 8991.0}, {"T": "2026-06-16 11:20", "O": 22.155, "H": 22.155, "L": 22.145, "C": 22.155, "V": 3169.0}, {"T": "2026-06-16 11:21", "O": 22.155, "H": 22.155, "L": 22.145, "C": 22.15, "V": 2792.0}, {"T": "2026-06-16 11:22", "O": 22.145, "H": 22.155, "L": 22.14, "C": 22.155, "V": 7637.0}, {"T": "2026-06-16 11:23", "O": 22.15, "H": 22.16, "L": 22.15, "C": 22.16, "V": 5267.0}, {"T": "2026-06-16 11:24", "O": 22.16, "H": 22.16, "L": 22.15, "C": 22.15, "V": 3988.0}, {"T": "2026-06-16 11:25", "O": 22.16, "H": 22.16, "L": 22.155, "C": 22.16, "V": 5808.0}, {"T": "2026-06-16 11:26", "O": 22.16, "H": 22.165, "L": 22.155, "C": 22.155, "V": 17569.0}, {"T": "2026-06-16 11:27", "O": 22.15, "H": 22.155, "L": 22.15, "C": 22.155, "V": 10858.0}, {"T": "2026-06-16 11:28", "O": 22.155, "H": 22.16, "L": 22.155, "C": 22.16, "V": 3588.0}, {"T": "2026-06-16 11:29", "O": 22.16, "H": 22.16, "L": 22.1575, "C": 22.16, "V": 1868.0}, {"T": "2026-06-16 11:30", "O": 22.16, "H": 22.17, "L": 22.16, "C": 22.165, "V": 13115.0}, {"T": "2026-06-16 11:31", "O": 22.165, "H": 22.17, "L": 22.165, "C": 22.17, "V": 2000.0}, {"T": "2026-06-16 11:32", "O": 22.17, "H": 22.17, "L": 22.17, "C": 22.17, "V": 849.0}, {"T": "2026-06-16 11:33", "O": 22.17, "H": 22.195, "L": 22.165, "C": 22.195, "V": 61587.0}, {"T": "2026-06-16 11:34", "O": 22.2, "H": 22.2, "L": 22.195, "C": 22.2, "V": 9177.0}, {"T": "2026-06-16 11:35", "O": 22.2, "H": 22.2, "L": 22.185, "C": 22.185, "V": 22088.0}, {"T": "2026-06-16 11:36", "O": 22.19, "H": 22.19, "L": 22.18, "C": 22.19, "V": 11003.0}, {"T": "2026-06-16 11:37", "O": 22.19, "H": 22.19, "L": 22.185, "C": 22.185, "V": 4385.0}, {"T": "2026-06-16 11:38", "O": 22.185, "H": 22.185, "L": 22.18, "C": 22.185, "V": 4170.0}, {"T": "2026-06-16 11:39", "O": 22.18, "H": 22.18, "L": 22.16, "C": 22.16, "V": 18901.0}, {"T": "2026-06-16 11:40", "O": 22.165, "H": 22.17, "L": 22.165, "C": 22.17, "V": 6754.0}, {"T": "2026-06-16 11:41", "O": 22.17, "H": 22.17, "L": 22.165, "C": 22.165, "V": 295.0}, {"T": "2026-06-16 11:42", "O": 22.17, "H": 22.19, "L": 22.17, "C": 22.18, "V": 19429.0}, {"T": "2026-06-16 11:43", "O": 22.18, "H": 22.185, "L": 22.17, "C": 22.175, "V": 26629.0}, {"T": "2026-06-16 11:44", "O": 22.19, "H": 22.2, "L": 22.19, "C": 22.19, "V": 36069.0}, {"T": "2026-06-16 11:45", "O": 22.19, "H": 22.19, "L": 22.19, "C": 22.19, "V": 0.0}, {"T": "2026-06-16 11:46", "O": 22.2, "H": 22.2, "L": 22.195, "C": 22.2, "V": 4452.0}, {"T": "2026-06-16 11:47", "O": 22.2, "H": 22.2, "L": 22.19, "C": 22.195, "V": 8781.0}, {"T": "2026-06-16 11:48", "O": 22.195, "H": 22.2, "L": 22.195, "C": 22.2, "V": 2162.0}, {"T": "2026-06-16 11:49", "O": 22.195, "H": 22.205, "L": 22.195, "C": 22.2, "V": 39139.0}, {"T": "2026-06-16 11:50", "O": 22.205, "H": 22.205, "L": 22.2, "C": 22.2, "V": 3184.0}, {"T": "2026-06-16 11:51", "O": 22.205, "H": 22.205, "L": 22.205, "C": 22.205, "V": 13015.0}, {"T": "2026-06-16 11:52", "O": 22.205, "H": 22.205, "L": 22.2, "C": 22.2, "V": 3516.0}, {"T": "2026-06-16 11:53", "O": 22.205, "H": 22.21, "L": 22.205, "C": 22.21, "V": 4183.0}, {"T": "2026-06-16 11:54", "O": 22.21, "H": 22.21, "L": 22.205, "C": 22.21, "V": 5334.0}, {"T": "2026-06-16 11:55", "O": 22.215, "H": 22.215, "L": 22.215, "C": 22.215, "V": 2941.0}, {"T": "2026-06-16 11:56", "O": 22.215, "H": 22.215, "L": 22.205, "C": 22.215, "V": 24286.0}, {"T": "2026-06-16 11:57", "O": 22.21, "H": 22.215, "L": 22.21, "C": 22.21, "V": 6195.0}, {"T": "2026-06-16 11:58", "O": 22.205, "H": 22.205, "L": 22.185, "C": 22.185, "V": 18987.0}, {"T": "2026-06-16 11:59", "O": 22.185, "H": 22.185, "L": 22.18, "C": 22.185, "V": 5286.0}, {"T": "2026-06-16 12:00", "O": 22.185, "H": 22.195, "L": 22.185, "C": 22.19, "V": 4562.0}, {"T": "2026-06-16 12:01", "O": 22.195, "H": 22.21, "L": 22.195, "C": 22.21, "V": 17132.0}, {"T": "2026-06-16 12:02", "O": 22.205, "H": 22.215, "L": 22.205, "C": 22.215, "V": 5978.0}, {"T": "2026-06-16 12:03", "O": 22.22, "H": 22.23, "L": 22.215, "C": 22.22, "V": 40939.0}, {"T": "2026-06-16 12:04", "O": 22.225, "H": 22.23, "L": 22.215, "C": 22.22, "V": 16421.0}, {"T": "2026-06-16 12:05", "O": 22.22, "H": 22.22, "L": 22.215, "C": 22.215, "V": 9050.0}, {"T": "2026-06-16 12:06", "O": 22.225, "H": 22.235, "L": 22.22, "C": 22.23, "V": 28001.0}, {"T": "2026-06-16 12:07", "O": 22.23, "H": 22.235, "L": 22.23, "C": 22.23, "V": 2294.0}, {"T": "2026-06-16 12:08", "O": 22.24, "H": 22.245, "L": 22.225, "C": 22.225, "V": 7711.0}, {"T": "2026-06-16 12:09", "O": 22.23, "H": 22.23, "L": 22.22, "C": 22.225, "V": 13567.0}, {"T": "2026-06-16 12:10", "O": 22.225, "H": 22.23, "L": 22.225, "C": 22.225, "V": 13160.0}, {"T": "2026-06-16 12:11", "O": 22.23, "H": 22.23, "L": 22.22, "C": 22.225, "V": 13611.0}, {"T": "2026-06-16 12:12", "O": 22.22, "H": 22.22, "L": 22.22, "C": 22.22, "V": 1161.0}, {"T": "2026-06-16 12:13", "O": 22.22, "H": 22.23, "L": 22.22, "C": 22.23, "V": 11533.0}, {"T": "2026-06-16 12:14", "O": 22.23, "H": 22.235, "L": 22.225, "C": 22.235, "V": 4810.0}, {"T": "2026-06-16 12:15", "O": 22.235, "H": 22.235, "L": 22.235, "C": 22.235, "V": 2000.0}, {"T": "2026-06-16 12:16", "O": 22.23, "H": 22.245, "L": 22.225, "C": 22.225, "V": 33960.0}, {"T": "2026-06-16 12:17", "O": 22.23, "H": 22.23, "L": 22.22, "C": 22.22, "V": 5437.0}, {"T": "2026-06-16 12:18", "O": 22.22, "H": 22.22, "L": 22.22, "C": 22.22, "V": 0.0}, {"T": "2026-06-16 12:19", "O": 22.22, "H": 22.225, "L": 22.215, "C": 22.215, "V": 5182.0}, {"T": "2026-06-16 12:20", "O": 22.215, "H": 22.215, "L": 22.2, "C": 22.2, "V": 28576.0}, {"T": "2026-06-16 12:21", "O": 22.205, "H": 22.205, "L": 22.19, "C": 22.195, "V": 31171.0}, {"T": "2026-06-16 12:22", "O": 22.205, "H": 22.205, "L": 22.19, "C": 22.19, "V": 24748.0}, {"T": "2026-06-16 12:23", "O": 22.195, "H": 22.2, "L": 22.195, "C": 22.2, "V": 13003.0}, {"T": "2026-06-16 12:24", "O": 22.2, "H": 22.2, "L": 22.19, "C": 22.19, "V": 7790.0}, {"T": "2026-06-16 12:25", "O": 22.195, "H": 22.195, "L": 22.185, "C": 22.19, "V": 7068.0}, {"T": "2026-06-16 12:26", "O": 22.19, "H": 22.19, "L": 22.19, "C": 22.19, "V": 100.0}, {"T": "2026-06-16 12:27", "O": 22.185, "H": 22.185, "L": 22.18, "C": 22.185, "V": 8807.0}, {"T": "2026-06-16 12:28", "O": 22.19, "H": 22.19, "L": 22.185, "C": 22.185, "V": 2135.0}, {"T": "2026-06-16 12:29", "O": 22.19, "H": 22.19, "L": 22.18, "C": 22.18, "V": 24069.0}, {"T": "2026-06-16 12:30", "O": 22.185, "H": 22.195, "L": 22.185, "C": 22.195, "V": 16468.0}, {"T": "2026-06-16 12:31", "O": 22.195, "H": 22.195, "L": 22.19, "C": 22.195, "V": 13209.0}, {"T": "2026-06-16 12:32", "O": 22.19, "H": 22.195, "L": 22.185, "C": 22.195, "V": 10788.0}, {"T": "2026-06-16 12:33", "O": 22.2, "H": 22.2, "L": 22.185, "C": 22.185, "V": 38231.0}, {"T": "2026-06-16 12:34", "O": 22.185, "H": 22.185, "L": 22.17, "C": 22.17, "V": 22741.0}, {"T": "2026-06-16 12:35", "O": 22.17, "H": 22.175, "L": 22.16, "C": 22.175, "V": 12061.0}, {"T": "2026-06-16 12:36", "O": 22.175, "H": 22.175, "L": 22.16, "C": 22.16, "V": 21727.0}, {"T": "2026-06-16 12:37", "O": 22.16, "H": 22.185, "L": 22.16, "C": 22.18, "V": 14391.0}, {"T": "2026-06-16 12:38", "O": 22.175, "H": 22.175, "L": 22.175, "C": 22.175, "V": 1300.0}, {"T": "2026-06-16 12:39", "O": 22.175, "H": 22.18, "L": 22.175, "C": 22.18, "V": 1061.0}, {"T": "2026-06-16 12:40", "O": 22.185, "H": 22.185, "L": 22.18, "C": 22.18, "V": 20378.0}, {"T": "2026-06-16 12:41", "O": 22.175, "H": 22.18, "L": 22.175, "C": 22.18, "V": 7194.0}, {"T": "2026-06-16 12:42", "O": 22.175, "H": 22.175, "L": 22.175, "C": 22.175, "V": 6682.0}, {"T": "2026-06-16 12:43", "O": 22.1725, "H": 22.175, "L": 22.1725, "C": 22.175, "V": 4435.0}, {"T": "2026-06-16 12:44", "O": 22.175, "H": 22.175, "L": 22.165, "C": 22.17, "V": 11050.0}, {"T": "2026-06-16 12:45", "O": 22.17, "H": 22.17, "L": 22.17, "C": 22.17, "V": 10112.0}, {"T": "2026-06-16 12:46", "O": 22.17, "H": 22.17, "L": 22.165, "C": 22.165, "V": 2077.0}, {"T": "2026-06-16 12:47", "O": 22.17, "H": 22.17, "L": 22.165, "C": 22.165, "V": 2601.0}, {"T": "2026-06-16 12:48", "O": 22.165, "H": 22.17, "L": 22.165, "C": 22.17, "V": 1728.0}, {"T": "2026-06-16 12:49", "O": 22.17, "H": 22.17, "L": 22.17, "C": 22.17, "V": 53899.0}, {"T": "2026-06-16 12:50", "O": 22.17, "H": 22.17, "L": 22.165, "C": 22.165, "V": 16473.0}, {"T": "2026-06-16 12:51", "O": 22.165, "H": 22.165, "L": 22.16, "C": 22.16, "V": 13020.0}, {"T": "2026-06-16 12:52", "O": 22.16, "H": 22.185, "L": 22.16, "C": 22.185, "V": 68886.0}, {"T": "2026-06-16 12:53", "O": 22.18, "H": 22.18, "L": 22.18, "C": 22.18, "V": 1000.0}, {"T": "2026-06-16 12:54", "O": 22.185, "H": 22.185, "L": 22.185, "C": 22.185, "V": 500.0}, {"T": "2026-06-16 12:55", "O": 22.185, "H": 22.2, "L": 22.18, "C": 22.2, "V": 45608.0}, {"T": "2026-06-16 12:56", "O": 22.205, "H": 22.205, "L": 22.2, "C": 22.205, "V": 2569.0}, {"T": "2026-06-16 12:57", "O": 22.205, "H": 22.205, "L": 22.205, "C": 22.205, "V": 1000.0}, {"T": "2026-06-16 12:58", "O": 22.205, "H": 22.21, "L": 22.2, "C": 22.205, "V": 32558.0}, {"T": "2026-06-16 12:59", "O": 22.205, "H": 22.21, "L": 22.2, "C": 22.205, "V": 17711.0}, {"T": "2026-06-16 13:00", "O": 22.205, "H": 22.205, "L": 22.205, "C": 22.205, "V": 168.0}, {"T": "2026-06-16 13:01", "O": 22.2, "H": 22.205, "L": 22.2, "C": 22.205, "V": 20249.0}, {"T": "2026-06-16 13:02", "O": 22.21, "H": 22.225, "L": 22.205, "C": 22.22, "V": 18263.0}, {"T": "2026-06-16 13:03", "O": 22.22, "H": 22.22, "L": 22.215, "C": 22.215, "V": 4308.0}, {"T": "2026-06-16 13:04", "O": 22.22, "H": 22.225, "L": 22.215, "C": 22.225, "V": 3176.0}, {"T": "2026-06-16 13:05", "O": 22.225, "H": 22.225, "L": 22.225, "C": 22.225, "V": 3000.0}, {"T": "2026-06-16 13:06", "O": 22.225, "H": 22.23, "L": 22.225, "C": 22.23, "V": 7961.0}, {"T": "2026-06-16 13:07", "O": 22.23, "H": 22.235, "L": 22.23, "C": 22.235, "V": 22796.0}, {"T": "2026-06-16 13:08", "O": 22.23, "H": 22.24, "L": 22.23, "C": 22.235, "V": 25066.0}, {"T": "2026-06-16 13:09", "O": 22.24, "H": 22.26, "L": 22.24, "C": 22.26, "V": 55169.0}, {"T": "2026-06-16 13:10", "O": 22.25, "H": 22.25, "L": 22.24, "C": 22.24, "V": 12376.0}, {"T": "2026-06-16 13:11", "O": 22.24, "H": 22.24, "L": 22.24, "C": 22.24, "V": 549.0}, {"T": "2026-06-16 13:12", "O": 22.245, "H": 22.245, "L": 22.24, "C": 22.24, "V": 9569.0}, {"T": "2026-06-16 13:13", "O": 22.24, "H": 22.24, "L": 22.24, "C": 22.24, "V": 1014.0}, {"T": "2026-06-16 13:14", "O": 22.235, "H": 22.24, "L": 22.235, "C": 22.24, "V": 5748.0}, {"T": "2026-06-16 13:15", "O": 22.24, "H": 22.24, "L": 22.235, "C": 22.235, "V": 4713.0}, {"T": "2026-06-16 13:16", "O": 22.24, "H": 22.24, "L": 22.24, "C": 22.24, "V": 3840.0}, {"T": "2026-06-16 13:17", "O": 22.245, "H": 22.25, "L": 22.245, "C": 22.245, "V": 9535.0}, {"T": "2026-06-16 13:18", "O": 22.25, "H": 22.25, "L": 22.25, "C": 22.25, "V": 1861.0}, {"T": "2026-06-16 13:19", "O": 22.255, "H": 22.255, "L": 22.245, "C": 22.25, "V": 2621.0}, {"T": "2026-06-16 13:20", "O": 22.255, "H": 22.265, "L": 22.255, "C": 22.265, "V": 21137.0}, {"T": "2026-06-16 13:21", "O": 22.27, "H": 22.27, "L": 22.26, "C": 22.26, "V": 11182.0}, {"T": "2026-06-16 13:22", "O": 22.26, "H": 22.26, "L": 22.26, "C": 22.26, "V": 2677.0}, {"T": "2026-06-16 13:23", "O": 22.255, "H": 22.265, "L": 22.255, "C": 22.265, "V": 15521.0}, {"T": "2026-06-16 13:24", "O": 22.27, "H": 22.27, "L": 22.27, "C": 22.27, "V": 500.0}, {"T": "2026-06-16 13:25", "O": 22.27, "H": 22.27, "L": 22.265, "C": 22.265, "V": 10509.0}, {"T": "2026-06-16 13:26", "O": 22.26, "H": 22.27, "L": 22.255, "C": 22.255, "V": 29300.0}, {"T": "2026-06-16 13:27", "O": 22.255, "H": 22.26, "L": 22.255, "C": 22.26, "V": 8000.0}, {"T": "2026-06-16 13:28", "O": 22.26, "H": 22.26, "L": 22.25, "C": 22.25, "V": 11965.0}, {"T": "2026-06-16 13:29", "O": 22.245, "H": 22.25, "L": 22.245, "C": 22.245, "V": 4307.0}, {"T": "2026-06-16 13:30", "O": 22.24, "H": 22.25, "L": 22.24, "C": 22.25, "V": 10333.0}, {"T": "2026-06-16 13:31", "O": 22.25, "H": 22.25, "L": 22.235, "C": 22.235, "V": 7069.0}, {"T": "2026-06-16 13:32", "O": 22.235, "H": 22.24, "L": 22.235, "C": 22.24, "V": 1221.0}, {"T": "2026-06-16 13:33", "O": 22.24, "H": 22.24, "L": 22.24, "C": 22.24, "V": 4653.0}, {"T": "2026-06-16 13:34", "O": 22.24, "H": 22.245, "L": 22.235, "C": 22.235, "V": 19823.0}, {"T": "2026-06-16 13:35", "O": 22.235, "H": 22.245, "L": 22.235, "C": 22.245, "V": 2503.0}, {"T": "2026-06-16 13:36", "O": 22.245, "H": 22.245, "L": 22.24, "C": 22.24, "V": 1750.0}, {"T": "2026-06-16 13:37", "O": 22.245, "H": 22.25, "L": 22.245, "C": 22.25, "V": 10776.0}, {"T": "2026-06-16 13:38", "O": 22.25, "H": 22.25, "L": 22.24, "C": 22.24, "V": 3189.0}, {"T": "2026-06-16 13:39", "O": 22.235, "H": 22.235, "L": 22.235, "C": 22.235, "V": 300.0}, {"T": "2026-06-16 13:40", "O": 22.24, "H": 22.24, "L": 22.24, "C": 22.24, "V": 5466.0}, {"T": "2026-06-16 13:41", "O": 22.24, "H": 22.24, "L": 22.235, "C": 22.235, "V": 496.0}, {"T": "2026-06-16 13:42", "O": 22.235, "H": 22.235, "L": 22.235, "C": 22.235, "V": 0.0}, {"T": "2026-06-16 13:43", "O": 22.24, "H": 22.245, "L": 22.24, "C": 22.245, "V": 13339.0}, {"T": "2026-06-16 13:44", "O": 22.235, "H": 22.235, "L": 22.22, "C": 22.22, "V": 14727.0}, {"T": "2026-06-16 13:45", "O": 22.21, "H": 22.21, "L": 22.21, "C": 22.21, "V": 2707.0}, {"T": "2026-06-16 13:46", "O": 22.21, "H": 22.215, "L": 22.205, "C": 22.215, "V": 3788.0}, {"T": "2026-06-16 13:47", "O": 22.205, "H": 22.205, "L": 22.205, "C": 22.205, "V": 1299.0}, {"T": "2026-06-16 13:48", "O": 22.215, "H": 22.215, "L": 22.215, "C": 22.215, "V": 4830.0}, {"T": "2026-06-16 13:49", "O": 22.215, "H": 22.225, "L": 22.215, "C": 22.225, "V": 11928.0}, {"T": "2026-06-16 13:50", "O": 22.22, "H": 22.22, "L": 22.22, "C": 22.22, "V": 45.0}, {"T": "2026-06-16 13:51", "O": 22.22, "H": 22.225, "L": 22.22, "C": 22.225, "V": 2676.0}, {"T": "2026-06-16 13:52", "O": 22.22, "H": 22.22, "L": 22.22, "C": 22.22, "V": 2869.0}, {"T": "2026-06-16 13:53", "O": 22.22, "H": 22.22, "L": 22.21, "C": 22.21, "V": 8071.0}, {"T": "2026-06-16 13:54", "O": 22.21, "H": 22.21, "L": 22.2, "C": 22.2, "V": 12509.0}, {"T": "2026-06-16 13:55", "O": 22.195, "H": 22.21, "L": 22.195, "C": 22.205, "V": 7179.0}, {"T": "2026-06-16 13:56", "O": 22.205, "H": 22.205, "L": 22.195, "C": 22.195, "V": 4604.0}, {"T": "2026-06-16 13:57", "O": 22.2, "H": 22.2, "L": 22.19, "C": 22.19, "V": 6732.0}, {"T": "2026-06-16 13:58", "O": 22.185, "H": 22.185, "L": 22.17, "C": 22.17, "V": 26735.0}, {"T": "2026-06-16 13:59", "O": 22.18, "H": 22.185, "L": 22.175, "C": 22.18, "V": 12597.0}, {"T": "2026-06-16 14:00", "O": 22.18, "H": 22.18, "L": 22.18, "C": 22.18, "V": 2277.0}, {"T": "2026-06-16 14:01", "O": 22.185, "H": 22.185, "L": 22.175, "C": 22.175, "V": 6253.0}, {"T": "2026-06-16 14:02", "O": 22.175, "H": 22.18, "L": 22.17, "C": 22.175, "V": 11734.0}, {"T": "2026-06-16 14:03", "O": 22.175, "H": 22.185, "L": 22.175, "C": 22.185, "V": 1135.0}, {"T": "2026-06-16 14:04", "O": 22.19, "H": 22.19, "L": 22.175, "C": 22.18, "V": 7077.0}, {"T": "2026-06-16 14:05", "O": 22.18, "H": 22.19, "L": 22.18, "C": 22.185, "V": 5683.0}, {"T": "2026-06-16 14:06", "O": 22.18, "H": 22.195, "L": 22.18, "C": 22.18, "V": 11650.0}, {"T": "2026-06-16 14:07", "O": 22.18, "H": 22.18, "L": 22.175, "C": 22.175, "V": 2602.0}, {"T": "2026-06-16 14:08", "O": 22.17, "H": 22.175, "L": 22.15, "C": 22.17, "V": 31159.0}, {"T": "2026-06-16 14:09", "O": 22.165, "H": 22.165, "L": 22.15, "C": 22.155, "V": 9803.0}, {"T": "2026-06-16 14:10", "O": 22.16, "H": 22.165, "L": 22.16, "C": 22.165, "V": 6149.0}, {"T": "2026-06-16 14:11", "O": 22.165, "H": 22.18, "L": 22.165, "C": 22.175, "V": 17757.0}, {"T": "2026-06-16 14:12", "O": 22.175, "H": 22.185, "L": 22.17, "C": 22.17, "V": 18273.0}, {"T": "2026-06-16 14:13", "O": 22.17, "H": 22.17, "L": 22.15, "C": 22.155, "V": 12618.0}, {"T": "2026-06-16 14:14", "O": 22.15, "H": 22.165, "L": 22.15, "C": 22.16, "V": 16026.0}, {"T": "2026-06-16 14:15", "O": 22.15, "H": 22.16, "L": 22.145, "C": 22.16, "V": 8067.0}, {"T": "2026-06-16 14:16", "O": 22.155, "H": 22.155, "L": 22.15, "C": 22.15, "V": 14893.0}, {"T": "2026-06-16 14:17", "O": 22.155, "H": 22.155, "L": 22.145, "C": 22.15, "V": 31055.0}, {"T": "2026-06-16 14:18", "O": 22.15, "H": 22.15, "L": 22.14, "C": 22.14, "V": 11647.0}, {"T": "2026-06-16 14:19", "O": 22.145, "H": 22.155, "L": 22.145, "C": 22.155, "V": 5757.0}, {"T": "2026-06-16 14:20", "O": 22.155, "H": 22.16, "L": 22.15, "C": 22.15, "V": 7878.0}, {"T": "2026-06-16 14:21", "O": 22.145, "H": 22.15, "L": 22.145, "C": 22.145, "V": 3883.0}, {"T": "2026-06-16 14:22", "O": 22.145, "H": 22.145, "L": 22.14, "C": 22.14, "V": 4984.0}, {"T": "2026-06-16 14:23", "O": 22.145, "H": 22.15, "L": 22.145, "C": 22.145, "V": 4505.0}, {"T": "2026-06-16 14:24", "O": 22.15, "H": 22.155, "L": 22.135, "C": 22.135, "V": 5497.0}, {"T": "2026-06-16 14:25", "O": 22.145, "H": 22.15, "L": 22.145, "C": 22.15, "V": 1226.0}, {"T": "2026-06-16 14:26", "O": 22.145, "H": 22.155, "L": 22.145, "C": 22.155, "V": 4757.0}, {"T": "2026-06-16 14:27", "O": 22.16, "H": 22.165, "L": 22.16, "C": 22.165, "V": 8202.0}, {"T": "2026-06-16 14:28", "O": 22.16, "H": 22.16, "L": 22.155, "C": 22.155, "V": 12655.0}, {"T": "2026-06-16 14:29", "O": 22.155, "H": 22.155, "L": 22.145, "C": 22.145, "V": 5655.0}, {"T": "2026-06-16 14:30", "O": 22.145, "H": 22.145, "L": 22.145, "C": 22.145, "V": 200.0}, {"T": "2026-06-16 14:31", "O": 22.15, "H": 22.15, "L": 22.13, "C": 22.13, "V": 27224.0}, {"T": "2026-06-16 14:32", "O": 22.125, "H": 22.125, "L": 22.105, "C": 22.105, "V": 24324.0}, {"T": "2026-06-16 14:33", "O": 22.115, "H": 22.115, "L": 22.115, "C": 22.115, "V": 4638.0}, {"T": "2026-06-16 14:34", "O": 22.11, "H": 22.115, "L": 22.105, "C": 22.105, "V": 86536.0}, {"T": "2026-06-16 14:35", "O": 22.105, "H": 22.105, "L": 22.095, "C": 22.095, "V": 120220.0}, {"T": "2026-06-16 14:36", "O": 22.09, "H": 22.09, "L": 22.085, "C": 22.085, "V": 24184.0}, {"T": "2026-06-16 14:37", "O": 22.08, "H": 22.12, "L": 22.08, "C": 22.12, "V": 83321.0}, {"T": "2026-06-16 14:38", "O": 22.12, "H": 22.12, "L": 22.09, "C": 22.09, "V": 14622.0}, {"T": "2026-06-16 14:39", "O": 22.095, "H": 22.095, "L": 22.09, "C": 22.09, "V": 3091.0}, {"T": "2026-06-16 14:40", "O": 22.085, "H": 22.085, "L": 22.08, "C": 22.085, "V": 7891.0}, {"T": "2026-06-16 14:41", "O": 22.09, "H": 22.1, "L": 22.09, "C": 22.1, "V": 1983.0}, {"T": "2026-06-16 14:42", "O": 22.1, "H": 22.1, "L": 22.085, "C": 22.085, "V": 13225.0}, {"T": "2026-06-16 14:43", "O": 22.085, "H": 22.09, "L": 22.08, "C": 22.09, "V": 3243.0}, {"T": "2026-06-16 14:44", "O": 22.09, "H": 22.09, "L": 22.08, "C": 22.08, "V": 3300.0}, {"T": "2026-06-16 14:45", "O": 22.09, "H": 22.09, "L": 22.08, "C": 22.085, "V": 4061.0}, {"T": "2026-06-16 14:46", "O": 22.085, "H": 22.09, "L": 22.085, "C": 22.09, "V": 2299.0}, {"T": "2026-06-16 14:47", "O": 22.09, "H": 22.09, "L": 22.085, "C": 22.085, "V": 5177.0}, {"T": "2026-06-16 14:48", "O": 22.085, "H": 22.085, "L": 22.085, "C": 22.085, "V": 1120.0}, {"T": "2026-06-16 14:49", "O": 22.09, "H": 22.095, "L": 22.085, "C": 22.09, "V": 2936.0}, {"T": "2026-06-16 14:50", "O": 22.095, "H": 22.12, "L": 22.095, "C": 22.12, "V": 19317.0}, {"T": "2026-06-16 14:51", "O": 22.12, "H": 22.12, "L": 22.1, "C": 22.1, "V": 5471.0}, {"T": "2026-06-16 14:52", "O": 22.1, "H": 22.1, "L": 22.095, "C": 22.095, "V": 4754.0}, {"T": "2026-06-16 14:53", "O": 22.1, "H": 22.11, "L": 22.1, "C": 22.105, "V": 6509.0}, {"T": "2026-06-16 14:54", "O": 22.115, "H": 22.125, "L": 22.115, "C": 22.125, "V": 8008.0}, {"T": "2026-06-16 14:55", "O": 22.125, "H": 22.135, "L": 22.125, "C": 22.13, "V": 13523.0}, {"T": "2026-06-16 14:56", "O": 22.125, "H": 22.135, "L": 22.125, "C": 22.135, "V": 1952.0}, {"T": "2026-06-16 14:57", "O": 22.13, "H": 22.13, "L": 22.11, "C": 22.115, "V": 32001.0}, {"T": "2026-06-16 14:58", "O": 22.115, "H": 22.12, "L": 22.115, "C": 22.12, "V": 981.0}, {"T": "2026-06-16 14:59", "O": 22.115, "H": 22.13, "L": 22.115, "C": 22.13, "V": 4941.0}, {"T": "2026-06-16 15:00", "O": 22.13, "H": 22.14, "L": 22.13, "C": 22.14, "V": 3733.0}, {"T": "2026-06-16 15:01", "O": 22.14, "H": 22.145, "L": 22.135, "C": 22.145, "V": 20721.0}, {"T": "2026-06-16 15:02", "O": 22.14, "H": 22.14, "L": 22.135, "C": 22.135, "V": 4545.0}, {"T": "2026-06-16 15:03", "O": 22.135, "H": 22.145, "L": 22.135, "C": 22.145, "V": 4029.0}, {"T": "2026-06-16 15:04", "O": 22.15, "H": 22.15, "L": 22.135, "C": 22.135, "V": 12768.0}, {"T": "2026-06-16 15:05", "O": 22.135, "H": 22.135, "L": 22.115, "C": 22.12, "V": 14770.0}, {"T": "2026-06-16 15:06", "O": 22.115, "H": 22.115, "L": 22.09, "C": 22.09, "V": 10799.0}, {"T": "2026-06-16 15:07", "O": 22.09, "H": 22.09, "L": 22.085, "C": 22.085, "V": 522.0}, {"T": "2026-06-16 15:08", "O": 22.085, "H": 22.085, "L": 22.08, "C": 22.08, "V": 5502.0}, {"T": "2026-06-16 15:09", "O": 22.08, "H": 22.08, "L": 22.075, "C": 22.08, "V": 9517.0}, {"T": "2026-06-16 15:10", "O": 22.08, "H": 22.1, "L": 22.08, "C": 22.095, "V": 9430.0}, {"T": "2026-06-16 15:11", "O": 22.105, "H": 22.105, "L": 22.095, "C": 22.095, "V": 1150.0}, {"T": "2026-06-16 15:12", "O": 22.105, "H": 22.105, "L": 22.095, "C": 22.095, "V": 4734.0}, {"T": "2026-06-16 15:13", "O": 22.09, "H": 22.095, "L": 22.075, "C": 22.085, "V": 30480.0}, {"T": "2026-06-16 15:14", "O": 22.085, "H": 22.09, "L": 22.085, "C": 22.09, "V": 3059.0}, {"T": "2026-06-16 15:15", "O": 22.095, "H": 22.115, "L": 22.095, "C": 22.105, "V": 18835.0}, {"T": "2026-06-16 15:16", "O": 22.105, "H": 22.105, "L": 22.1, "C": 22.1, "V": 15101.0}, {"T": "2026-06-16 15:17", "O": 22.1, "H": 22.1, "L": 22.095, "C": 22.1, "V": 4895.0}, {"T": "2026-06-16 15:18", "O": 22.095, "H": 22.115, "L": 22.095, "C": 22.115, "V": 8343.0}, {"T": "2026-06-16 15:19", "O": 22.11, "H": 22.11, "L": 22.1, "C": 22.1, "V": 2675.0}, {"T": "2026-06-16 15:20", "O": 22.1, "H": 22.1, "L": 22.095, "C": 22.095, "V": 4092.0}, {"T": "2026-06-16 15:21", "O": 22.095, "H": 22.115, "L": 22.095, "C": 22.115, "V": 6087.0}, {"T": "2026-06-16 15:22", "O": 22.12, "H": 22.12, "L": 22.115, "C": 22.12, "V": 8285.0}, {"T": "2026-06-16 15:23", "O": 22.125, "H": 22.13, "L": 22.12, "C": 22.12, "V": 4420.0}, {"T": "2026-06-16 15:24", "O": 22.12, "H": 22.125, "L": 22.12, "C": 22.125, "V": 1233.0}, {"T": "2026-06-16 15:25", "O": 22.125, "H": 22.125, "L": 22.12, "C": 22.125, "V": 1707.0}, {"T": "2026-06-16 15:26", "O": 22.125, "H": 22.125, "L": 22.115, "C": 22.115, "V": 8869.0}, {"T": "2026-06-16 15:27", "O": 22.11, "H": 22.11, "L": 22.1, "C": 22.105, "V": 12295.0}, {"T": "2026-06-16 15:28", "O": 22.105, "H": 22.105, "L": 22.105, "C": 22.105, "V": 0.0}, {"T": "2026-06-16 15:29", "O": 22.105, "H": 22.105, "L": 22.095, "C": 22.095, "V": 16168.0}, {"T": "2026-06-16 15:30", "O": 22.09, "H": 22.095, "L": 22.09, "C": 22.095, "V": 12567.0}, {"T": "2026-06-16 15:31", "O": 22.095, "H": 22.12, "L": 22.085, "C": 22.1, "V": 31059.0}, {"T": "2026-06-16 15:32", "O": 22.11, "H": 22.115, "L": 22.09, "C": 22.09, "V": 7217.0}, {"T": "2026-06-16 15:33", "O": 22.08, "H": 22.085, "L": 22.065, "C": 22.075, "V": 24239.0}, {"T": "2026-06-16 15:34", "O": 22.07, "H": 22.09, "L": 22.07, "C": 22.09, "V": 4937.0}, {"T": "2026-06-16 15:35", "O": 22.1, "H": 22.11, "L": 22.095, "C": 22.095, "V": 8552.0}, {"T": "2026-06-16 15:36", "O": 22.085, "H": 22.09, "L": 22.07, "C": 22.07, "V": 13169.0}, {"T": "2026-06-16 15:37", "O": 22.07, "H": 22.075, "L": 22.03, "C": 22.04, "V": 32218.0}, {"T": "2026-06-16 15:38", "O": 22.045, "H": 22.065, "L": 22.04, "C": 22.065, "V": 10407.0}, {"T": "2026-06-16 15:39", "O": 22.06, "H": 22.085, "L": 22.06, "C": 22.07, "V": 13059.0}, {"T": "2026-06-16 15:40", "O": 22.08, "H": 22.085, "L": 22.07, "C": 22.075, "V": 8774.0}, {"T": "2026-06-16 15:41", "O": 22.075, "H": 22.08, "L": 22.05, "C": 22.05, "V": 18806.0}, {"T": "2026-06-16 15:42", "O": 22.045, "H": 22.06, "L": 22.045, "C": 22.045, "V": 28462.0}, {"T": "2026-06-16 15:43", "O": 22.045, "H": 22.045, "L": 22.025, "C": 22.04, "V": 30248.0}, {"T": "2026-06-16 15:44", "O": 22.03, "H": 22.035, "L": 22.025, "C": 22.035, "V": 14253.0}, {"T": "2026-06-16 15:45", "O": 22.04, "H": 22.045, "L": 22.04, "C": 22.04, "V": 15571.0}, {"T": "2026-06-16 15:46", "O": 22.05, "H": 22.065, "L": 22.045, "C": 22.06, "V": 22564.0}, {"T": "2026-06-16 15:47", "O": 22.065, "H": 22.08, "L": 22.065, "C": 22.075, "V": 10867.0}, {"T": "2026-06-16 15:48", "O": 22.09, "H": 22.095, "L": 22.085, "C": 22.085, "V": 14535.0}, {"T": "2026-06-16 15:49", "O": 22.085, "H": 22.085, "L": 22.075, "C": 22.075, "V": 19565.0}, {"T": "2026-06-16 15:50", "O": 22.08, "H": 22.085, "L": 22.08, "C": 22.08, "V": 3544.0}, {"T": "2026-06-16 15:51", "O": 22.09, "H": 22.09, "L": 22.08, "C": 22.09, "V": 3868.0}, {"T": "2026-06-16 15:52", "O": 22.095, "H": 22.115, "L": 22.095, "C": 22.11, "V": 15120.0}, {"T": "2026-06-16 15:53", "O": 22.115, "H": 22.115, "L": 22.1, "C": 22.105, "V": 35055.0}, {"T": "2026-06-16 15:54", "O": 22.1, "H": 22.1, "L": 22.085, "C": 22.085, "V": 9486.0}, {"T": "2026-06-16 15:55", "O": 22.085, "H": 22.095, "L": 22.085, "C": 22.09, "V": 28175.0}, {"T": "2026-06-16 15:56", "O": 22.09, "H": 22.095, "L": 22.065, "C": 22.065, "V": 11810.0}, {"T": "2026-06-16 15:57", "O": 22.06, "H": 22.075, "L": 22.06, "C": 22.075, "V": 5614.0}, {"T": "2026-06-16 15:58", "O": 22.075, "H": 22.09, "L": 22.075, "C": 22.085, "V": 26724.0}, {"T": "2026-06-16 15:59", "O": 22.085, "H": 22.095, "L": 22.08, "C": 22.085, "V": 3386.0}, {"T": "2026-06-16 16:00", "O": 22.09, "H": 22.09, "L": 22.07, "C": 22.09, "V": 30052.0}, {"T": "2026-06-16 16:01", "O": 22.095, "H": 22.095, "L": 22.09, "C": 22.09, "V": 16394.0}, {"T": "2026-06-16 16:02", "O": 22.085, "H": 22.085, "L": 22.07, "C": 22.08, "V": 20267.0}, {"T": "2026-06-16 16:03", "O": 22.085, "H": 22.095, "L": 22.08, "C": 22.08, "V": 6738.0}, {"T": "2026-06-16 16:04", "O": 22.075, "H": 22.095, "L": 22.075, "C": 22.085, "V": 3470.0}, {"T": "2026-06-16 16:05", "O": 22.085, "H": 22.085, "L": 22.08, "C": 22.08, "V": 2662.0}, {"T": "2026-06-16 16:06", "O": 22.085, "H": 22.11, "L": 22.085, "C": 22.1, "V": 25669.0}, {"T": "2026-06-16 16:07", "O": 22.11, "H": 22.12, "L": 22.11, "C": 22.12, "V": 20786.0}, {"T": "2026-06-16 16:08", "O": 22.12, "H": 22.12, "L": 22.1, "C": 22.12, "V": 30751.0}, {"T": "2026-06-16 16:09", "O": 22.1, "H": 22.11, "L": 22.1, "C": 22.11, "V": 917.0}, {"T": "2026-06-16 16:10", "O": 22.1, "H": 22.1, "L": 22.085, "C": 22.09, "V": 11367.0}, {"T": "2026-06-16 16:11", "O": 22.08, "H": 22.085, "L": 22.075, "C": 22.085, "V": 9789.0}, {"T": "2026-06-16 16:12", "O": 22.08, "H": 22.095, "L": 22.075, "C": 22.095, "V": 23424.0}, {"T": "2026-06-16 16:13", "O": 22.1, "H": 22.1, "L": 22.085, "C": 22.09, "V": 12857.0}, {"T": "2026-06-16 16:14", "O": 22.09, "H": 22.105, "L": 22.09, "C": 22.1, "V": 8842.0}, {"T": "2026-06-16 16:15", "O": 22.105, "H": 22.115, "L": 22.095, "C": 22.095, "V": 20027.0}, {"T": "2026-06-16 16:16", "O": 22.095, "H": 22.1, "L": 22.09, "C": 22.095, "V": 7343.0}, {"T": "2026-06-16 16:17", "O": 22.1, "H": 22.11, "L": 22.1, "C": 22.11, "V": 7341.0}, {"T": "2026-06-16 16:18", "O": 22.11, "H": 22.125, "L": 22.11, "C": 22.125, "V": 11468.0}, {"T": "2026-06-16 16:19", "O": 22.125, "H": 22.125, "L": 22.12, "C": 22.12, "V": 10845.0}, {"T": "2026-06-16 16:20", "O": 22.115, "H": 22.12, "L": 22.105, "C": 22.11, "V": 17426.0}, {"T": "2026-06-16 16:21", "O": 22.11, "H": 22.14, "L": 22.11, "C": 22.125, "V": 49736.0}, {"T": "2026-06-16 16:22", "O": 22.125, "H": 22.13, "L": 22.12, "C": 22.125, "V": 18042.0}, {"T": "2026-06-16 16:23", "O": 22.125, "H": 22.125, "L": 22.115, "C": 22.12, "V": 27308.0}, {"T": "2026-06-16 16:24", "O": 22.115, "H": 22.115, "L": 22.105, "C": 22.105, "V": 9388.0}, {"T": "2026-06-16 16:25", "O": 22.11, "H": 22.125, "L": 22.11, "C": 22.125, "V": 16803.0}, {"T": "2026-06-16 16:26", "O": 22.12, "H": 22.12, "L": 22.115, "C": 22.12, "V": 16103.0}, {"T": "2026-06-16 16:27", "O": 22.115, "H": 22.115, "L": 22.11, "C": 22.11, "V": 3325.0}, {"T": "2026-06-16 16:28", "O": 22.105, "H": 22.11, "L": 22.105, "C": 22.11, "V": 6386.0}, {"T": "2026-06-16 16:29", "O": 22.105, "H": 22.11, "L": 22.1, "C": 22.1, "V": 4753.0}, {"T": "2026-06-16 16:30", "O": 22.1, "H": 22.11, "L": 22.1, "C": 22.11, "V": 3242.0}, {"T": "2026-06-16 16:31", "O": 22.115, "H": 22.12, "L": 22.105, "C": 22.12, "V": 21185.0}, {"T": "2026-06-16 16:32", "O": 22.12, "H": 22.13, "L": 22.12, "C": 22.13, "V": 4864.0}, {"T": "2026-06-16 16:33", "O": 22.12, "H": 22.12, "L": 22.11, "C": 22.11, "V": 10834.0}, {"T": "2026-06-16 16:34", "O": 22.11, "H": 22.125, "L": 22.105, "C": 22.125, "V": 17078.0}, {"T": "2026-06-16 16:35", "O": 22.125, "H": 22.13, "L": 22.11, "C": 22.11, "V": 18853.0}, {"T": "2026-06-16 16:36", "O": 22.115, "H": 22.12, "L": 22.105, "C": 22.105, "V": 20090.0}, {"T": "2026-06-16 16:37", "O": 22.11, "H": 22.115, "L": 22.1, "C": 22.11, "V": 8901.0}, {"T": "2026-06-16 16:38", "O": 22.105, "H": 22.11, "L": 22.095, "C": 22.105, "V": 21508.0}, {"T": "2026-06-16 16:39", "O": 22.11, "H": 22.115, "L": 22.11, "C": 22.11, "V": 19279.0}, {"T": "2026-06-16 16:40", "O": 22.11, "H": 22.11, "L": 22.105, "C": 22.11, "V": 6494.0}, {"T": "2026-06-16 16:41", "O": 22.11, "H": 22.115, "L": 22.1, "C": 22.115, "V": 5880.0}, {"T": "2026-06-16 16:42", "O": 22.11, "H": 22.11, "L": 22.095, "C": 22.095, "V": 16344.0}, {"T": "2026-06-16 16:43", "O": 22.095, "H": 22.1, "L": 22.09, "C": 22.095, "V": 5519.0}, {"T": "2026-06-16 16:44", "O": 22.09, "H": 22.095, "L": 22.075, "C": 22.085, "V": 18301.0}, {"T": "2026-06-16 16:45", "O": 22.09, "H": 22.09, "L": 22.075, "C": 22.08, "V": 12328.0}, {"T": "2026-06-16 16:46", "O": 22.075, "H": 22.085, "L": 22.075, "C": 22.085, "V": 15902.0}, {"T": "2026-06-16 16:47", "O": 22.085, "H": 22.085, "L": 22.08, "C": 22.085, "V": 3227.0}, {"T": "2026-06-16 16:48", "O": 22.085, "H": 22.105, "L": 22.085, "C": 22.09, "V": 11101.0}, {"T": "2026-06-16 16:49", "O": 22.09, "H": 22.09, "L": 22.08, "C": 22.08, "V": 7216.0}, {"T": "2026-06-16 16:50", "O": 22.085, "H": 22.095, "L": 22.085, "C": 22.095, "V": 5726.0}, {"T": "2026-06-16 16:51", "O": 22.09, "H": 22.1, "L": 22.09, "C": 22.095, "V": 7991.0}, {"T": "2026-06-16 16:52", "O": 22.09, "H": 22.09, "L": 22.085, "C": 22.09, "V": 2730.0}, {"T": "2026-06-16 16:53", "O": 22.09, "H": 22.09, "L": 22.08, "C": 22.09, "V": 8223.0}, {"T": "2026-06-16 16:54", "O": 22.095, "H": 22.105, "L": 22.095, "C": 22.105, "V": 3271.0}, {"T": "2026-06-16 16:55", "O": 22.105, "H": 22.11, "L": 22.105, "C": 22.105, "V": 5413.0}, {"T": "2026-06-16 16:56", "O": 22.105, "H": 22.115, "L": 22.105, "C": 22.115, "V": 3077.0}, {"T": "2026-06-16 16:57", "O": 22.115, "H": 22.115, "L": 22.11, "C": 22.115, "V": 4486.0}, {"T": "2026-06-16 16:58", "O": 22.11, "H": 22.11, "L": 22.095, "C": 22.095, "V": 21341.0}, {"T": "2026-06-16 16:59", "O": 22.095, "H": 22.1, "L": 22.09, "C": 22.1, "V": 3535.0}, {"T": "2026-06-16 17:00", "O": 22.1, "H": 22.11, "L": 22.1, "C": 22.11, "V": 6101.0}, {"T": "2026-06-16 17:01", "O": 22.11, "H": 22.115, "L": 22.105, "C": 22.105, "V": 5565.0}, {"T": "2026-06-16 17:02", "O": 22.11, "H": 22.11, "L": 22.1, "C": 22.1, "V": 7958.0}, {"T": "2026-06-16 17:03", "O": 22.1, "H": 22.1, "L": 22.09, "C": 22.1, "V": 13115.0}, {"T": "2026-06-16 17:04", "O": 22.1, "H": 22.11, "L": 22.1, "C": 22.1, "V": 8265.0}, {"T": "2026-06-16 17:05", "O": 22.105, "H": 22.105, "L": 22.1, "C": 22.1, "V": 8082.0}, {"T": "2026-06-16 17:06", "O": 22.105, "H": 22.105, "L": 22.08, "C": 22.085, "V": 21349.0}, {"T": "2026-06-16 17:07", "O": 22.095, "H": 22.095, "L": 22.085, "C": 22.085, "V": 3644.0}, {"T": "2026-06-16 17:08", "O": 22.085, "H": 22.09, "L": 22.07, "C": 22.07, "V": 43926.0}, {"T": "2026-06-16 17:09", "O": 22.07, "H": 22.075, "L": 22.065, "C": 22.07, "V": 13103.0}, {"T": "2026-06-16 17:10", "O": 22.075, "H": 22.085, "L": 22.075, "C": 22.08, "V": 5796.0}, {"T": "2026-06-16 17:11", "O": 22.085, "H": 22.09, "L": 22.075, "C": 22.085, "V": 24866.0}, {"T": "2026-06-16 17:12", "O": 22.08, "H": 22.09, "L": 22.08, "C": 22.09, "V": 18509.0}, {"T": "2026-06-16 17:13", "O": 22.085, "H": 22.09, "L": 22.085, "C": 22.09, "V": 10552.0}, {"T": "2026-06-16 17:14", "O": 22.09, "H": 22.095, "L": 22.085, "C": 22.09, "V": 28367.0}, {"T": "2026-06-16 17:15", "O": 22.095, "H": 22.1, "L": 22.09, "C": 22.09, "V": 28093.0}, {"T": "2026-06-16 17:16", "O": 22.095, "H": 22.1, "L": 22.09, "C": 22.09, "V": 30773.0}, {"T": "2026-06-16 17:17", "O": 22.09, "H": 22.09, "L": 22.085, "C": 22.085, "V": 3100.0}, {"T": "2026-06-16 17:18", "O": 22.085, "H": 22.085, "L": 22.065, "C": 22.075, "V": 26143.0}, {"T": "2026-06-16 17:19", "O": 22.075, "H": 22.08, "L": 22.075, "C": 22.075, "V": 5898.0}, {"T": "2026-06-16 17:20", "O": 22.075, "H": 22.08, "L": 22.07, "C": 22.075, "V": 16179.0}, {"T": "2026-06-16 17:21", "O": 22.075, "H": 22.075, "L": 22.06, "C": 22.07, "V": 27563.0}, {"T": "2026-06-16 17:22", "O": 22.075, "H": 22.08, "L": 22.075, "C": 22.08, "V": 11769.0}, {"T": "2026-06-16 17:23", "O": 22.08, "H": 22.08, "L": 22.065, "C": 22.07, "V": 23851.0}, {"T": "2026-06-16 17:24", "O": 22.075, "H": 22.08, "L": 22.075, "C": 22.075, "V": 5833.0}, {"T": "2026-06-16 17:25", "O": 22.075, "H": 22.08, "L": 22.07, "C": 22.08, "V": 21225.0}, {"T": "2026-06-16 17:26", "O": 22.085, "H": 22.085, "L": 22.075, "C": 22.08, "V": 18282.0}, {"T": "2026-06-16 17:27", "O": 22.08, "H": 22.09, "L": 22.08, "C": 22.085, "V": 21883.0}, {"T": "2026-06-16 17:28", "O": 22.09, "H": 22.09, "L": 22.085, "C": 22.09, "V": 14258.0}, {"T": "2026-06-16 17:29", "O": 22.09, "H": 22.09, "L": 22.085, "C": 22.085, "V": 15033.0}, {"T": "2026-06-16 17:30", "O": 22.09, "H": 22.09, "L": 22.08, "C": 22.085, "V": 40234.0}]}
{"Data": [{"T": "2026-06-16 09:01", "O": 28.62, "H": 28.72, "L": 28.62, "C": 28.71, "V": 30490.0}, {"T": "2026-06-16 09:02", "O": 28.71, "H": 28.72, "L": 28.64, "C": 28.64, "V": 18511.0}, {"T": "2026-06-16 09:03", "O": 28.66, "H": 28.68, "L": 28.63, "C": 28.67, "V": 10462.0}, {"T": "2026-06-16 09:04", "O": 28.67, "H": 28.82, "L": 28.65, "C": 28.82, "V": 42593.0}, {"T": "2026-06-16 09:05", "O": 28.8, "H": 28.86, "L": 28.79, "C": 28.85, "V": 21990.0}, {"T": "2026-06-16 09:06", "O": 28.88, "H": 28.88, "L": 28.79, "C": 28.8, "V": 53770.0}, {"T": "2026-06-16 09:07", "O": 28.79, "H": 28.79, "L": 28.74, "C": 28.79, "V": 12093.0}, {"T": "2026-06-16 09:08", "O": 28.77, "H": 28.83, "L": 28.74, "C": 28.76, "V": 48814.0}, {"T": "2026-06-16 09:09", "O": 28.74, "H": 28.74, "L": 28.63, "C": 28.63, "V": 25637.0}, {"T": "2026-06-16 09:10", "O": 28.66, "H": 28.66, "L": 28.58, "C": 28.58, "V": 23155.0}, {"T": "2026-06-16 09:11", "O": 28.6, "H": 28.6, "L": 28.52, "C": 28.52, "V": 51925.0}, {"T": "2026-06-16 09:12", "O": 28.53, "H": 28.62, "L": 28.47, "C": 28.62, "V": 48477.0}, {"T": "2026-06-16 09:13", "O": 28.64, "H": 28.67, "L": 28.63, "C": 28.67, "V": 44673.0}, {"T": "2026-06-16 09:14", "O": 28.69, "H": 28.72, "L": 28.66, "C": 28.71, "V": 21080.0}, {"T": "2026-06-16 09:15", "O": 28.73, "H": 28.74, "L": 28.71, "C": 28.74, "V": 10695.0}, {"T": "2026-06-16 09:16", "O": 28.73, "H": 28.76, "L": 28.71, "C": 28.71, "V": 78714.0}, {"T": "2026-06-16 09:17", "O": 28.71, "H": 28.72, "L": 28.66, "C": 28.69, "V": 34171.0}, {"T": "2026-06-16 09:18", "O": 28.71, "H": 28.73, "L": 28.69, "C": 28.71, "V": 10956.0}, {"T": "2026-06-16 09:19", "O": 28.72, "H": 28.76, "L": 28.7, "C": 28.76, "V": 29211.0}, {"T": "2026-06-16 09:20", "O": 28.75, "H": 28.77, "L": 28.74, "C": 28.74, "V": 29178.0}, {"T": "2026-06-16 09:21", "O": 28.74, "H": 28.74, "L": 28.71, "C": 28.72, "V": 30854.0}, {"T": "2026-06-16 09:22", "O": 28.71, "H": 28.73, "L": 28.7, "C": 28.73, "V": 3077.0}, {"T": "2026-06-16 09:23", "O": 28.72, "H": 28.72, "L": 28.68, "C": 28.68, "V": 12383.0}, {"T": "2026-06-16 09:24", "O": 28.68, "H": 28.69, "L": 28.66, "C": 28.69, "V": 10469.0}, {"T": "2026-06-16 09:25", "O": 28.72, "H": 28.72, "L": 28.67, "C": 28.68, "V": 9011.0}, {"T": "2026-06-16 09:26", "O": 28.68, "H": 28.68, "L": 28.67, "C": 28.67, "V": 2099.0}, {"T": "2026-06-16 09:27", "O": 28.68, "H": 28.68, "L": 28.67, "C": 28.68, "V": 7421.0}, {"T": "2026-06-16 09:28", "O": 28.69, "H": 28.72, "L": 28.68, "C": 28.7, "V": 18104.0}, {"T": "2026-06-16 09:29", "O": 28.7, "H": 28.7, "L": 28.69, "C": 28.69, "V": 26175.0}, {"T": "2026-06-16 09:30", "O": 28.7, "H": 28.71, "L": 28.67, "C": 28.68, "V": 13332.0}, {"T": "2026-06-16 09:31", "O": 28.67, "H": 28.71, "L": 28.67, "C": 28.7, "V": 27505.0}, {"T": "2026-06-16 09:32", "O": 28.69, "H": 28.7, "L": 28.66, "C": 28.66, "V": 10374.0}, {"T": "2026-06-16 09:33", "O": 28.67, "H": 28.68, "L": 28.65, "C": 28.65, "V": 9965.0}, {"T": "2026-06-16 09:34", "O": 28.66, "H": 28.68, "L": 28.66, "C": 28.68, "V": 7730.0}, {"T": "2026-06-16 09:35", "O": 28.68, "H": 28.68, "L": 28.66, "C": 28.66, "V": 2154.0}, {"T": "2026-06-16 09:36", "O": 28.67, "H": 28.7, "L": 28.66, "C": 28.7, "V": 9336.0}, {"T": "2026-06-16 09:37", "O": 28.7, "H": 28.7, "L": 28.69, "C": 28.69, "V": 9042.0}, {"T": "2026-06-16 09:38", "O": 28.69, "H": 28.69, "L": 28.69, "C": 28.69, "V": 1304.0}, {"T": "2026-06-16 09:39", "O": 28.69, "H": 28.7, "L": 28.69, "C": 28.7, "V": 8816.0}, {"T": "2026-06-16 09:40", "O": 28.7, "H": 28.74, "L": 28.7, "C": 28.73, "V": 17139.0}, {"T": "2026-06-16 09:41", "O": 28.73, "H": 28.73, "L": 28.68, "C": 28.7, "V": 29837.0}, {"T": "2026-06-16 09:42", "O": 28.71, "H": 28.71, "L": 28.71, "C": 28.71, "V": 1036.0}, {"T": "2026-06-16 09:43", "O": 28.73, "H": 28.77, "L": 28.73, "C": 28.77, "V": 33143.0}, {"T": "2026-06-16 09:44", "O": 28.77, "H": 28.77, "L": 28.75, "C": 28.75, "V": 1300.0}, {"T": "2026-06-16 09:45", "O": 28.77, "H": 28.79, "L": 28.77, "C": 28.79, "V": 32013.0}, {"T": "2026-06-16 09:46", "O": 28.78, "H": 28.79, "L": 28.78, "C": 28.79, "V": 2069.0}, {"T": "2026-06-16 09:47", "O": 28.8, "H": 28.8, "L": 28.79, "C": 28.8, "V": 4692.0}, {"T": "2026-06-16 09:48", "O": 28.81, "H": 28.81, "L": 28.8, "C": 28.8, "V": 5945.0}, {"T": "2026-06-16 09:49", "O": 28.8, "H": 28.8, "L": 28.78, "C": 28.8, "V": 7517.0}, {"T": "2026-06-16 09:50", "O": 28.79, "H": 28.8, "L": 28.79, "C": 28.8, "V": 5140.0}, {"T": "2026-06-16 09:51", "O": 28.81, "H": 28.81, "L": 28.8, "C": 28.81, "V": 609.0}, {"T": "2026-06-16 09:52", "O": 28.8, "H": 28.83, "L": 28.8, "C": 28.83, "V": 18000.0}, {"T": "2026-06-16 09:53", "O": 28.84, "H": 28.84, "L": 28.82, "C": 28.83, "V": 4406.0}, {"T": "2026-06-16 09:54", "O": 28.83, "H": 28.88, "L": 28.83, "C": 28.88, "V": 39077.0}, {"T": "2026-06-16 09:55", "O": 28.88, "H": 28.9, "L": 28.88, "C": 28.89, "V": 35284.0}, {"T": "2026-06-16 09:56", "O": 28.89, "H": 28.9, "L": 28.89, "C": 28.89, "V": 31163.0}, {"T": "2026-06-16 09:57", "O": 28.9, "H": 28.9, "L": 28.89, "C": 28.89, "V": 18441.0}, {"T": "2026-06-16 09:58", "O": 28.89, "H": 28.9, "L": 28.87, "C": 28.89, "V": 31931.0}, {"T": "2026-06-16 09:59", "O": 28.9, "H": 28.91, "L": 28.89, "C": 28.9, "V": 28733.0}, {"T": "2026-06-16 10:00", "O": 28.9, "H": 28.9, "L": 28.88, "C": 28.89, "V": 29397.0}, {"T": "2026-06-16 10:01", "O": 28.89, "H": 28.89, "L": 28.88, "C": 28.88, "V": 6956.0}, {"T": "2026-06-16 10:02", "O": 28.89, "H": 28.9, "L": 28.89, "C": 28.89, "V": 11413.0}, {"T": "2026-06-16 10:03", "O": 28.89, "H": 28.9, "L": 28.89, "C": 28.9, "V": 2812.0}, {"T": "2026-06-16 10:04", "O": 28.9, "H": 28.91, "L": 28.9, "C": 28.91, "V": 11227.0}, {"T": "2026-06-16 10:05", "O": 28.92, "H": 28.92, "L": 28.9, "C": 28.9, "V": 29539.0}, {"T": "2026-06-16 10:06", "O": 28.9, "H": 28.93, "L": 28.9, "C": 28.93, "V": 4557.0}, {"T": "2026-06-16 10:07", "O": 28.93, "H": 28.94, "L": 28.93, "C": 28.94, "V": 3604.0}, {"T": "2026-06-16 10:08", "O": 28.95, "H": 28.99, "L": 28.95, "C": 28.97, "V": 38454.0}, {"T": "2026-06-16 10:09", "O": 28.98, "H": 28.99, "L": 28.97, "C": 28.98, "V": 42268.0}, {"T": "2026-06-16 10:10", "O": 28.97, "H": 28.98, "L": 28.97, "C": 28.98, "V": 4338.0}, {"T": "2026-06-16 10:11", "O": 28.98, "H": 28.99, "L": 28.98, "C": 28.98, "V": 12519.0}, {"T": "2026-06-16 10:12", "O": 28.99, "H": 28.99, "L": 28.98, "C": 28.98, "V": 625.0}, {"T": "2026-06-16 10:13", "O": 28.99, "H": 29.01, "L": 28.98, "C": 29.01, "V": 25452.0}, {"T": "2026-06-16 10:14", "O": 29.01, "H": 29.05, "L": 29.01, "C": 29.03, "V": 23192.0}, {"T": "2026-06-16 10:15", "O": 29.05, "H": 29.05, "L": 29.0, "C": 29.0, "V": 68175.0}, {"T": "2026-06-16 10:16", "O": 29.01, "H": 29.04, "L": 29.0, "C": 29.02, "V": 8630.0}, {"T": "2026-06-16 10:17", "O": 29.04, "H": 29.05, "L": 29.04, "C": 29.05, "V": 7399.0}, {"T": "2026-06-16 10:18", "O": 29.05, "H": 29.05, "L": 29.04, "C": 29.04, "V": 1010.0}, {"T": "2026-06-16 10:19", "O": 29.04, "H": 29.05, "L": 29.04, "C": 29.04, "V": 2950.0}, {"T": "2026-06-16 10:20", "O": 29.04, "H": 29.05, "L": 29.04, "C": 29.04, "V": 54102.0}, {"T": "2026-06-16 10:21", "O": 29.03, "H": 29.04, "L": 29.02, "C": 29.03, "V": 3662.0}, {"T": "2026-06-16 10:22", "O": 29.04, "H": 29.04, "L": 29.01, "C": 29.01, "V": 10612.0}, {"T": "2026-06-16 10:23", "O": 29.02, "H": 29.03, "L": 29.02, "C": 29.03, "V": 14396.0}, {"T": "2026-06-16 10:24", "O": 29.01, "H": 29.01, "L": 29.0, "C": 29.0, "V": 4533.0}, {"T": "2026-06-16 10:25", "O": 29.01, "H": 29.03, "L": 29.0, "C": 29.03, "V": 9080.0}, {"T": "2026-06-16 10:26", "O": 29.02, "H": 29.03, "L": 29.02, "C": 29.02, "V": 6196.0}, {"T": "2026-06-16 10:27", "O": 29.03, "H": 29.03, "L": 29.02, "C": 29.03, "V": 3375.0}, {"T": "2026-06-16 10:28", "O": 29.03, "H": 29.04, "L": 29.03, "C": 29.04, "V": 2519.0}, {"T": "2026-06-16 10:29", "O": 29.04, "H": 29.04, "L": 29.02, "C": 29.03, "V": 14350.0}, {"T": "2026-06-16 10:30", "O": 29.03, "H": 29.04, "L": 29.02, "C": 29.03, "V": 10252.0}, {"T": "2026-06-16 10:31", "O": 29.03, "H": 29.05, "L": 29.03, "C": 29.05, "V": 13305.0}, {"T": "2026-06-16 10:32", "O": 29.04, "H": 29.06, "L": 29.04, "C": 29.06, "V": 6074.0}, {"T": "2026-06-16 10:33", "O": 29.06, "H": 29.06, "L": 29.06, "C": 29.06, "V": 800.0}, {"T": "2026-06-16 10:34", "O": 29.06, "H": 29.06, "L": 29.04, "C": 29.05, "V": 2900.0}, {"T": "2026-06-16 10:35", "O": 29.06, "H": 29.09, "L": 29.06, "C": 29.08, "V": 18638.0}, {"T": "2026-06-16 10:36", "O": 29.1, "H": 29.1, "L": 29.09, "C": 29.1, "V": 23427.0}, {"T": "2026-06-16 10:37", "O": 29.09, "H": 29.09, "L": 29.03, "C": 29.03, "V": 61287.0}, {"T": "2026-06-16 10:38", "O": 29.04, "H": 29.05, "L": 29.03, "C": 29.05, "V": 1281.0}, {"T": "2026-06-16 10:39", "O": 29.04, "H": 29.04, "L": 29.03, "C": 29.03, "V": 5998.0}, {"T": "2026-06-16 10:40", "O": 29.04, "H": 29.04, "L": 29.03, "C": 29.03, "V": 7322.0}, {"T": "2026-06-16 10:41", "O": 29.03, "H": 29.06, "L": 29.03, "C": 29.06, "V": 8716.0}, {"T": "2026-06-16 10:42", "O": 29.05, "H": 29.08, "L": 29.05, "C": 29.07, "V": 13171.0}, {"T": "2026-06-16 10:43", "O": 29.07, "H": 29.1, "L": 29.07, "C": 29.09, "V": 25258.0}, {"T": "2026-06-16 10:44", "O": 29.1, "H": 29.13, "L": 29.1, "C": 29.12, "V": 61162.0}, {"T": "2026-06-16 10:45", "O": 29.12, "H": 29.12, "L": 29.1, "C": 29.12, "V": 44409.0}, {"T": "2026-06-16 10:46", "O": 29.11, "H": 29.12, "L": 29.1, "C": 29.11, "V": 37435.0}, {"T": "2026-06-16 10:47", "O": 29.11, "H": 29.12, "L": 29.1, "C": 29.1, "V": 13727.0}, {"T": "2026-06-16 10:48", "O": 29.09, "H": 29.13, "L": 29.09, "C": 29.12, "V": 8568.0}, {"T": "2026-06-16 10:49", "O": 29.11, "H": 29.13, "L": 29.11, "C": 29.13, "V": 3151.0}, {"T": "2026-06-16 10:50", "O": 29.13, "H": 29.14, "L": 29.13, "C": 29.14, "V": 2428.0}, {"T": "2026-06-16 10:51", "O": 29.14, "H": 29.16, "L": 29.14, "C": 29.15, "V": 16540.0}, {"T": "2026-06-16 10:52", "O": 29.17, "H": 29.19, "L": 29.15, "C": 29.19, "V": 55526.0}, {"T": "2026-06-16 10:53", "O": 29.2, "H": 29.21, "L": 29.18, "C": 29.19, "V": 16814.0}, {"T": "2026-06-16 10:54", "O": 29.19, "H": 29.2, "L": 29.17, "C": 29.19, "V": 9120.0}, {"T": "2026-06-16 10:55", "O": 29.19, "H": 29.19, "L": 29.18, "C": 29.19, "V": 38010.0}, {"T": "2026-06-16 10:56", "O": 29.18, "H": 29.18, "L": 29.16, "C": 29.18, "V": 9643.0}, {"T": "2026-06-16 10:57", "O": 29.17, "H": 29.18, "L": 29.17, "C": 29.17, "V": 14159.0}, {"T": "2026-06-16 10:58", "O": 29.17, "H": 29.17, "L": 29.16, "C": 29.16, "V": 4293.0}, {"T": "2026-06-16 10:59", "O": 29.16, "H": 29.16, "L": 29.16, "C": 29.16, "V": 2695.0}, {"T": "2026-06-16 11:00", "O": 29.15, "H": 29.16, "L": 29.15, "C": 29.16, "V": 2029.0}, {"T": "2026-06-16 11:01", "O": 29.16, "H": 29.23, "L": 29.16, "C": 29.23, "V": 14850.0}, {"T": "2026-06-16 11:02", "O": 29.22, "H": 29.23, "L": 29.21, "C": 29.23, "V": 15138.0}, {"T": "2026-06-16 11:03", "O": 29.22, "H": 29.23, "L": 29.21, "C": 29.21, "V": 15282.0}, {"T": "2026-06-16 11:04", "O": 29.22, "H": 29.24, "L": 29.22, "C": 29.24, "V": 6285.0}, {"T": "2026-06-16 11:05", "O": 29.23, "H": 29.24, "L": 29.19, "C": 29.19, "V": 17211.0}, {"T": "2026-06-16 11:06", "O": 29.19, "H": 29.2, "L": 29.19, "C": 29.2, "V": 3022.0}, {"T": "2026-06-16 11:07", "O": 29.2, "H": 29.21, "L": 29.2, "C": 29.21, "V": 7929.0}, {"T": "2026-06-16 11:08", "O": 29.21, "H": 29.21, "L": 29.21, "C": 29.21, "V": 0.0}, {"T": "2026-06-16 11:09", "O": 29.2, "H": 29.23, "L": 29.19, "C": 29.21, "V": 23598.0}, {"T": "2026-06-16 11:10", "O": 29.21, "H": 29.22, "L": 29.21, "C": 29.21, "V": 5620.0}, {"T": "2026-06-16 11:11", "O": 29.22, "H": 29.24, "L": 29.22, "C": 29.24, "V": 19866.0}, {"T": "2026-06-16 11:12", "O": 29.25, "H": 29.27, "L": 29.24, "C": 29.24, "V": 34279.0}, {"T": "2026-06-16 11:13", "O": 29.23, "H": 29.23, "L": 29.21, "C": 29.21, "V": 2081.0}, {"T": "2026-06-16 11:14", "O": 29.23, "H": 29.24, "L": 29.23, "C": 29.24, "V": 5015.0}, {"T": "2026-06-16 11:15", "O": 29.24, "H": 29.27, "L": 29.23, "C": 29.26, "V": 25754.0}, {"T": "2026-06-16 11:16", "O": 29.27, "H": 29.27, "L": 29.23, "C": 29.23, "V": 15578.0}, {"T": "2026-06-16 11:17", "O": 29.23, "H": 29.24, "L": 29.22, "C": 29.22, "V": 4320.0}, {"T": "2026-06-16 11:18", "O": 29.22, "H": 29.22, "L": 29.21, "C": 29.21, "V": 1007.0}, {"T": "2026-06-16 11:19", "O": 29.22, "H": 29.22, "L": 29.17, "C": 29.17, "V": 15373.0}, {"T": "2026-06-16 11:20", "O": 29.16, "H": 29.17, "L": 29.16, "C": 29.17, "V": 1736.0}, {"T": "2026-06-16 11:21", "O": 29.17, "H": 29.18, "L": 29.16, "C": 29.16, "V": 6208.0}, {"T": "2026-06-16 11:22", "O": 29.16, "H": 29.18, "L": 29.16, "C": 29.18, "V": 1359.0}, {"T": "2026-06-16 11:23", "O": 29.16, "H": 29.18, "L": 29.16, "C": 29.18, "V": 4862.0}, {"T": "2026-06-16 11:24", "O": 29.19, "H": 29.19, "L": 29.19, "C": 29.19, "V": 775.0}, {"T": "2026-06-16 11:25", "O": 29.18, "H": 29.2, "L": 29.18, "C": 29.2, "V": 12350.0}, {"T": "2026-06-16 11:26", "O": 29.19, "H": 29.2, "L": 29.18, "C": 29.2, "V": 19485.0}, {"T": "2026-06-16 11:27", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 0.0}, {"T": "2026-06-16 11:28", "O": 29.19, "H": 29.19, "L": 29.19, "C": 29.19, "V": 615.0}, {"T": "2026-06-16 11:29", "O": 29.19, "H": 29.21, "L": 29.17, "C": 29.21, "V": 24576.0}, {"T": "2026-06-16 11:30", "O": 29.21, "H": 29.22, "L": 29.2, "C": 29.21, "V": 7097.0}, {"T": "2026-06-16 11:31", "O": 29.2, "H": 29.22, "L": 29.2, "C": 29.22, "V": 6131.0}, {"T": "2026-06-16 11:32", "O": 29.2, "H": 29.2, "L": 29.19, "C": 29.2, "V": 14042.0}, {"T": "2026-06-16 11:33", "O": 29.2, "H": 29.23, "L": 29.2, "C": 29.2, "V": 19568.0}, {"T": "2026-06-16 11:34", "O": 29.2, "H": 29.2, "L": 29.2, "C": 29.2, "V": 373.0}, {"T": "2026-06-16 11:35", "O": 29.2, "H": 29.21, "L": 29.2, "C": 29.21, "V": 2997.0}, {"T": "2026-06-16 11:36", "O": 29.2, "H": 29.2, "L": 29.19, "C": 29.19, "V": 5136.0}, {"T": "2026-06-16 11:37", "O": 29.19, "H": 29.19, "L": 29.18, "C": 29.18, "V": 5146.0}, {"T": "2026-06-16 11:38", "O": 29.18, "H": 29.2, "L": 29.17, "C": 29.18, "V": 24219.0}, {"T": "2026-06-16 11:39", "O": 29.18, "H": 29.2, "L": 29.18, "C": 29.2, "V": 6574.0}, {"T": "2026-06-16 11:40", "O": 29.19, "H": 29.2, "L": 29.19, "C": 29.2, "V": 4031.0}, {"T": "2026-06-16 11:41", "O": 29.2, "H": 29.2, "L": 29.19, "C": 29.19, "V": 6979.0}, {"T": "2026-06-16 11:42", "O": 29.19, "H": 29.2, "L": 29.19, "C": 29.19, "V": 3450.0}, {"T": "2026-06-16 11:43", "O": 29.19, "H": 29.2, "L": 29.19, "C": 29.19, "V": 20327.0}, {"T": "2026-06-16 11:44", "O": 29.19, "H": 29.2, "L": 29.14, "C": 29.14, "V": 20510.0}, {"T": "2026-06-16 11:45", "O": 29.15, "H": 29.15, "L": 29.13, "C": 29.13, "V": 4645.0}, {"T": "2026-06-16 11:46", "O": 29.13, "H": 29.14, "L": 29.12, "C": 29.13, "V": 2769.0}, {"T": "2026-06-16 11:47", "O": 29.13, "H": 29.13, "L": 29.12, "C": 29.12, "V": 2046.0}, {"T": "2026-06-16 11:48", "O": 29.12, "H": 29.14, "L": 29.09, "C": 29.1, "V": 25735.0}, {"T": "2026-06-16 11:49", "O": 29.1, "H": 29.1, "L": 29.08, "C": 29.09, "V": 2622.0}, {"T": "2026-06-16 11:50", "O": 29.09, "H": 29.09, "L": 29.08, "C": 29.08, "V": 4205.0}, {"T": "2026-06-16 11:51", "O": 29.08, "H": 29.1, "L": 29.08, "C": 29.1, "V": 4726.0}, {"T": "2026-06-16 11:52", "O": 29.1, "H": 29.1, "L": 29.07, "C": 29.08, "V": 9746.0}, {"T": "2026-06-16 11:53", "O": 29.08, "H": 29.08, "L": 29.08, "C": 29.08, "V": 4039.0}, {"T": "2026-06-16 11:54", "O": 29.08, "H": 29.09, "L": 29.08, "C": 29.09, "V": 2112.0}, {"T": "2026-06-16 11:55", "O": 29.08, "H": 29.08, "L": 29.06, "C": 29.07, "V": 21429.0}, {"T": "2026-06-16 11:56", "O": 29.06, "H": 29.07, "L": 29.06, "C": 29.06, "V": 498.0}, {"T": "2026-06-16 11:57", "O": 29.07, "H": 29.08, "L": 29.07, "C": 29.08, "V": 7253.0}, {"T": "2026-06-16 11:58", "O": 29.07, "H": 29.09, "L": 29.07, "C": 29.09, "V": 1878.0}, {"T": "2026-06-16 11:59", "O": 29.07, "H": 29.07, "L": 29.06, "C": 29.06, "V": 8953.0}, {"T": "2026-06-16 12:00", "O": 29.07, "H": 29.09, "L": 29.07, "C": 29.08, "V": 4723.0}, {"T": "2026-06-16 12:01", "O": 29.09, "H": 29.09, "L": 29.08, "C": 29.08, "V": 5065.0}, {"T": "2026-06-16 12:02", "O": 29.09, "H": 29.09, "L": 29.09, "C": 29.09, "V": 138.0}, {"T": "2026-06-16 12:03", "O": 29.09, "H": 29.09, "L": 29.09, "C": 29.09, "V": 300.0}, {"T": "2026-06-16 12:04", "O": 29.08, "H": 29.08, "L": 29.06, "C": 29.06, "V": 13449.0}, {"T": "2026-06-16 12:05", "O": 29.06, "H": 29.06, "L": 29.05, "C": 29.05, "V": 4171.0}, {"T": "2026-06-16 12:06", "O": 29.05, "H": 29.06, "L": 29.05, "C": 29.06, "V": 6300.0}, {"T": "2026-06-16 12:07", "O": 29.05, "H": 29.06, "L": 29.05, "C": 29.06, "V": 10490.0}, {"T": "2026-06-16 12:08", "O": 29.06, "H": 29.06, "L": 29.06, "C": 29.06, "V": 514.0}, {"T": "2026-06-16 12:09", "O": 29.06, "H": 29.06, "L": 29.06, "C": 29.06, "V": 0.0}, {"T": "2026-06-16 12:10", "O": 29.06, "H": 29.06, "L": 29.06, "C": 29.06, "V": 9959.0}, {"T": "2026-06-16 12:11", "O": 29.07, "H": 29.13, "L": 29.07, "C": 29.13, "V": 29713.0}, {"T": "2026-06-16 12:12", "O": 29.13, "H": 29.14, "L": 29.13, "C": 29.14, "V": 3985.0}, {"T": "2026-06-16 12:13", "O": 29.14, "H": 29.17, "L": 29.14, "C": 29.17, "V": 24841.0}, {"T": "2026-06-16 12:14", "O": 29.16, "H": 29.16, "L": 29.14, "C": 29.14, "V": 14168.0}, {"T": "2026-06-16 12:15", "O": 29.15, "H": 29.17, "L": 29.15, "C": 29.16, "V": 5313.0}, {"T": "2026-06-16 12:16", "O": 29.16, "H": 29.17, "L": 29.15, "C": 29.15, "V": 16529.0}, {"T": "2026-06-16 12:17", "O": 29.15, "H": 29.17, "L": 29.15, "C": 29.17, "V": 1557.0}, {"T": "2026-06-16 12:18", "O": 29.17, "H": 29.18, "L": 29.17, "C": 29.17, "V": 7164.0}, {"T": "2026-06-16 12:19", "O": 29.16, "H": 29.16, "L": 29.15, "C": 29.15, "V": 6111.0}, {"T": "2026-06-16 12:20", "O": 29.16, "H": 29.18, "L": 29.16, "C": 29.17, "V": 6194.0}, {"T": "2026-06-16 12:21", "O": 29.17, "H": 29.17, "L": 29.17, "C": 29.17, "V": 712.0}, {"T": "2026-06-16 12:22", "O": 29.17, "H": 29.17, "L": 29.17, "C": 29.17, "V": 4422.0}, {"T": "2026-06-16 12:23", "O": 29.17, "H": 29.17, "L": 29.17, "C": 29.17, "V": 1136.0}, {"T": "2026-06-16 12:24", "O": 29.17, "H": 29.17, "L": 29.16, "C": 29.17, "V": 19580.0}, {"T": "2026-06-16 12:25", "O": 29.16, "H": 29.16, "L": 29.13, "C": 29.15, "V": 17643.0}, {"T": "2026-06-16 12:26", "O": 29.14, "H": 29.15, "L": 29.14, "C": 29.15, "V": 1422.0}, {"T": "2026-06-16 12:27", "O": 29.15, "H": 29.16, "L": 29.15, "C": 29.15, "V": 7220.0}, {"T": "2026-06-16 12:28", "O": 29.17, "H": 29.17, "L": 29.16, "C": 29.16, "V": 1273.0}, {"T": "2026-06-16 12:29", "O": 29.16, "H": 29.17, "L": 29.14, "C": 29.14, "V": 11837.0}, {"T": "2026-06-16 12:30", "O": 29.14, "H": 29.14, "L": 29.14, "C": 29.14, "V": 0.0}, {"T": "2026-06-16 12:31", "O": 29.15, "H": 29.16, "L": 29.15, "C": 29.16, "V": 1289.0}, {"T": "2026-06-16 12:32", "O": 29.15, "H": 29.15, "L": 29.15, "C": 29.15, "V": 6922.0}, {"T": "2026-06-16 12:33", "O": 29.15, "H": 29.16, "L": 29.15, "C": 29.16, "V": 855.0}, {"T": "2026-06-16 12:34", "O": 29.16, "H": 29.17, "L": 29.16, "C": 29.16, "V": 6587.0}, {"T": "2026-06-16 12:35", "O": 29.17, "H": 29.17, "L": 29.16, "C": 29.16, "V": 6408.0}, {"T": "2026-06-16 12:36", "O": 29.16, "H": 29.16, "L": 29.16, "C": 29.16, "V": 0.0}, {"T": "2026-06-16 12:37", "O": 29.16, "H": 29.16, "L": 29.16, "C": 29.16, "V": 780.0}, {"T": "2026-06-16 12:38", "O": 29.16, "H": 29.16, "L": 29.16, "C": 29.16, "V": 0.0}, {"T": "2026-06-16 12:39", "O": 29.15, "H": 29.16, "L": 29.15, "C": 29.16, "V": 3993.0}, {"T": "2026-06-16 12:40", "O": 29.16, "H": 29.17, "L": 29.16, "C": 29.16, "V": 2762.0}, {"T": "2026-06-16 12:41", "O": 29.15, "H": 29.15, "L": 29.15, "C": 29.15, "V": 7768.0}, {"T": "2026-06-16 12:42", "O": 29.15, "H": 29.16, "L": 29.15, "C": 29.16, "V": 2740.0}, {"T": "2026-06-16 12:43", "O": 29.17, "H": 29.18, "L": 29.17, "C": 29.17, "V": 7057.0}, {"T": "2026-06-16 12:44", "O": 29.18, "H": 29.19, "L": 29.18, "C": 29.19, "V": 821.0}, {"T": "2026-06-16 12:45", "O": 29.18, "H": 29.18, "L": 29.15, "C": 29.15, "V": 15138.0}, {"T": "2026-06-16 12:46", "O": 29.17, "H": 29.17, "L": 29.17, "C": 29.17, "V": 10.0}, {"T": "2026-06-16 12:47", "O": 29.16, "H": 29.17, "L": 29.14, "C": 29.14, "V": 12500.0}, {"T": "2026-06-16 12:48", "O": 29.15, "H": 29.15, "L": 29.15, "C": 29.15, "V": 1106.0}, {"T": "2026-06-16 12:49", "O": 29.14, "H": 29.14, "L": 29.14, "C": 29.14, "V": 150.0}, {"T": "2026-06-16 12:50", "O": 29.14, "H": 29.16, "L": 29.14, "C": 29.16, "V": 3672.0}, {"T": "2026-06-16 12:51", "O": 29.15, "H": 29.16, "L": 29.15, "C": 29.16, "V": 6500.0}, {"T": "2026-06-16 12:52", "O": 29.15, "H": 29.15, "L": 29.13, "C": 29.13, "V": 10146.0}, {"T": "2026-06-16 12:53", "O": 29.14, "H": 29.14, "L": 29.14, "C": 29.14, "V": 207.0}, {"T": "2026-06-16 12:54", "O": 29.13, "H": 29.13, "L": 29.12, "C": 29.12, "V": 8472.0}, {"T": "2026-06-16 12:55", "O": 29.11, "H": 29.11, "L": 29.1, "C": 29.11, "V": 3248.0}, {"T": "2026-06-16 12:56", "O": 29.12, "H": 29.12, "L": 29.11, "C": 29.12, "V": 425.0}, {"T": "2026-06-16 12:57", "O": 29.11, "H": 29.11, "L": 29.11, "C": 29.11, "V": 3436.0}, {"T": "2026-06-16 12:58", "O": 29.11, "H": 29.11, "L": 29.11, "C": 29.11, "V": 0.0}, {"T": "2026-06-16 12:59", "O": 29.11, "H": 29.11, "L": 29.08, "C": 29.08, "V": 8754.0}, {"T": "2026-06-16 13:00", "O": 29.09, "H": 29.09, "L": 29.07, "C": 29.07, "V": 2869.0}, {"T": "2026-06-16 13:01", "O": 29.06, "H": 29.07, "L": 29.05, "C": 29.07, "V": 9850.0}, {"T": "2026-06-16 13:02", "O": 29.06, "H": 29.07, "L": 29.05, "C": 29.05, "V": 1943.0}, {"T": "2026-06-16 13:03", "O": 29.04, "H": 29.05, "L": 29.04, "C": 29.05, "V": 499.0}, {"T": "2026-06-16 13:04", "O": 29.06, "H": 29.06, "L": 29.06, "C": 29.06, "V": 2111.0}, {"T": "2026-06-16 13:05", "O": 29.05, "H": 29.05, "L": 29.04, "C": 29.05, "V": 13779.0}, {"T": "2026-06-16 13:06", "O": 29.03, "H": 29.06, "L": 29.03, "C": 29.06, "V": 3229.0}, {"T": "2026-06-16 13:07", "O": 29.05, "H": 29.05, "L": 29.05, "C": 29.05, "V": 4429.0}, {"T": "2026-06-16 13:08", "O": 29.06, "H": 29.09, "L": 29.05, "C": 29.09, "V": 11585.0}, {"T": "2026-06-16 13:09", "O": 29.1, "H": 29.1, "L": 29.09, "C": 29.09, "V": 370.0}, {"T": "2026-06-16 13:10", "O": 29.09, "H": 29.11, "L": 29.09, "C": 29.09, "V": 1326.0}, {"T": "2026-06-16 13:11", "O": 29.09, "H": 29.09, "L": 29.08, "C": 29.09, "V": 3732.0}, {"T": "2026-06-16 13:12", "O": 29.09, "H": 29.1, "L": 29.09, "C": 29.1, "V": 937.0}, {"T": "2026-06-16 13:13", "O": 29.09, "H": 29.1, "L": 29.09, "C": 29.09, "V": 1681.0}, {"T": "2026-06-16 13:14", "O": 29.09, "H": 29.09, "L": 29.09, "C": 29.09, "V": 400.0}, {"T": "2026-06-16 13:15", "O": 29.09, "H": 29.09, "L": 29.08, "C": 29.08, "V": 4395.0}, {"T": "2026-06-16 13:16", "O": 29.08, "H": 29.08, "L": 29.07, "C": 29.08, "V": 962.0}, {"T": "2026-06-16 13:17", "O": 29.08, "H": 29.08, "L": 29.08, "C": 29.08, "V": 1768.0}, {"T": "2026-06-16 13:18", "O": 29.08, "H": 29.1, "L": 29.08, "C": 29.1, "V": 2794.0}, {"T": "2026-06-16 13:19", "O": 29.1, "H": 29.1, "L": 29.09, "C": 29.09, "V": 885.0}, {"T": "2026-06-16 13:20", "O": 29.1, "H": 29.11, "L": 29.09, "C": 29.11, "V": 678.0}, {"T": "2026-06-16 13:21", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 379.0}, {"T": "2026-06-16 13:22", "O": 29.11, "H": 29.11, "L": 29.1, "C": 29.11, "V": 4065.0}, {"T": "2026-06-16 13:23", "O": 29.11, "H": 29.11, "L": 29.11, "C": 29.11, "V": 0.0}, {"T": "2026-06-16 13:24", "O": 29.11, "H": 29.11, "L": 29.11, "C": 29.11, "V": 3800.0}, {"T": "2026-06-16 13:25", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 13178.0}, {"T": "2026-06-16 13:26", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 535.0}, {"T": "2026-06-16 13:27", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 0.0}, {"T": "2026-06-16 13:28", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 6925.0}, {"T": "2026-06-16 13:29", "O": 29.11, "H": 29.11, "L": 29.11, "C": 29.11, "V": 1683.0}, {"T": "2026-06-16 13:30", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 65.0}, {"T": "2026-06-16 13:31", "O": 29.1, "H": 29.11, "L": 29.1, "C": 29.1, "V": 1988.0}, {"T": "2026-06-16 13:32", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 0.0}, {"T": "2026-06-16 13:33", "O": 29.11, "H": 29.11, "L": 29.11, "C": 29.11, "V": 345.0}, {"T": "2026-06-16 13:34", "O": 29.1, "H": 29.1, "L": 29.08, "C": 29.09, "V": 32463.0}, {"T": "2026-06-16 13:35", "O": 29.07, "H": 29.07, "L": 29.06, "C": 29.07, "V": 2290.0}, {"T": "2026-06-16 13:36", "O": 29.07, "H": 29.08, "L": 29.07, "C": 29.08, "V": 20940.0}, {"T": "2026-06-16 13:37", "O": 29.08, "H": 29.08, "L": 29.08, "C": 29.08, "V": 650.0}, {"T": "2026-06-16 13:38", "O": 29.08, "H": 29.08, "L": 29.08, "C": 29.08, "V": 280.0}, {"T": "2026-06-16 13:39", "O": 29.08, "H": 29.08, "L": 29.08, "C": 29.08, "V": 0.0}, {"T": "2026-06-16 13:40", "O": 29.09, "H": 29.09, "L": 29.09, "C": 29.09, "V": 5856.0}, {"T": "2026-06-16 13:41", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 3294.0}, {"T": "2026-06-16 13:42", "O": 29.09, "H": 29.09, "L": 29.09, "C": 29.09, "V": 200.0}, {"T": "2026-06-16 13:43", "O": 29.09, "H": 29.09, "L": 29.09, "C": 29.09, "V": 0.0}, {"T": "2026-06-16 13:44", "O": 29.09, "H": 29.09, "L": 29.09, "C": 29.09, "V": 0.0}, {"T": "2026-06-16 13:45", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 260.0}, {"T": "2026-06-16 13:46", "O": 29.09, "H": 29.09, "L": 29.09, "C": 29.09, "V": 480.0}, {"T": "2026-06-16 13:47", "O": 29.1, "H": 29.11, "L": 29.09, "C": 29.09, "V": 1635.0}, {"T": "2026-06-16 13:48", "O": 29.09, "H": 29.09, "L": 29.06, "C": 29.06, "V": 14482.0}, {"T": "2026-06-16 13:49", "O": 29.06, "H": 29.07, "L": 29.06, "C": 29.07, "V": 260.0}, {"T": "2026-06-16 13:50", "O": 29.07, "H": 29.07, "L": 29.07, "C": 29.07, "V": 0.0}, {"T": "2026-06-16 13:51", "O": 29.06, "H": 29.06, "L": 29.06, "C": 29.06, "V": 820.0}, {"T": "2026-06-16 13:52", "O": 29.07, "H": 29.09, "L": 29.07, "C": 29.08, "V": 16785.0}, {"T": "2026-06-16 13:53", "O": 29.07, "H": 29.08, "L": 29.07, "C": 29.07, "V": 8954.0}, {"T": "2026-06-16 13:54", "O": 29.08, "H": 29.08, "L": 29.07, "C": 29.08, "V": 2147.0}, {"T": "2026-06-16 13:55", "O": 29.08, "H": 29.1, "L": 29.08, "C": 29.1, "V": 1450.0}, {"T": "2026-06-16 13:56", "O": 29.1, "H": 29.12, "L": 29.1, "C": 29.11, "V": 6752.0}, {"T": "2026-06-16 13:57", "O": 29.11, "H": 29.11, "L": 29.11, "C": 29.11, "V": 670.0}, {"T": "2026-06-16 13:58", "O": 29.12, "H": 29.12, "L": 29.1, "C": 29.1, "V": 4219.0}, {"T": "2026-06-16 13:59", "O": 29.11, "H": 29.11, "L": 29.1, "C": 29.1, "V": 2624.0}, {"T": "2026-06-16 14:00", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 0.0}, {"T": "2026-06-16 14:01", "O": 29.12, "H": 29.12, "L": 29.12, "C": 29.12, "V": 774.0}, {"T": "2026-06-16 14:02", "O": 29.13, "H": 29.13, "L": 29.13, "C": 29.13, "V": 351.0}, {"T": "2026-06-16 14:03", "O": 29.13, "H": 29.13, "L": 29.13, "C": 29.13, "V": 3176.0}, {"T": "2026-06-16 14:04", "O": 29.13, "H": 29.13, "L": 29.12, "C": 29.12, "V": 1100.0}, {"T": "2026-06-16 14:05", "O": 29.12, "H": 29.13, "L": 29.11, "C": 29.12, "V": 12920.0}, {"T": "2026-06-16 14:06", "O": 29.12, "H": 29.13, "L": 29.11, "C": 29.12, "V": 2773.0}, {"T": "2026-06-16 14:07", "O": 29.12, "H": 29.12, "L": 29.12, "C": 29.12, "V": 0.0}, {"T": "2026-06-16 14:08", "O": 29.12, "H": 29.13, "L": 29.12, "C": 29.13, "V": 243.0}, {"T": "2026-06-16 14:09", "O": 29.13, "H": 29.13, "L": 29.13, "C": 29.13, "V": 700.0}, {"T": "2026-06-16 14:10", "O": 29.12, "H": 29.12, "L": 29.12, "C": 29.12, "V": 330.0}, {"T": "2026-06-16 14:11", "O": 29.13, "H": 29.13, "L": 29.13, "C": 29.13, "V": 9186.0}, {"T": "2026-06-16 14:12", "O": 29.12, "H": 29.12, "L": 29.12, "C": 29.12, "V": 793.0}, {"T": "2026-06-16 14:13", "O": 29.12, "H": 29.13, "L": 29.12, "C": 29.13, "V": 901.0}, {"T": "2026-06-16 14:14", "O": 29.13, "H": 29.13, "L": 29.13, "C": 29.13, "V": 0.0}, {"T": "2026-06-16 14:15", "O": 29.13, "H": 29.13, "L": 29.13, "C": 29.13, "V": 5306.0}, {"T": "2026-06-16 14:16", "O": 29.13, "H": 29.13, "L": 29.13, "C": 29.13, "V": 1222.0}, {"T": "2026-06-16 14:17", "O": 29.12, "H": 29.12, "L": 29.1, "C": 29.1, "V": 12248.0}, {"T": "2026-06-16 14:18", "O": 29.11, "H": 29.11, "L": 29.1, "C": 29.11, "V": 1541.0}, {"T": "2026-06-16 14:19", "O": 29.11, "H": 29.11, "L": 29.09, "C": 29.1, "V": 26169.0}, {"T": "2026-06-16 14:20", "O": 29.09, "H": 29.1, "L": 29.09, "C": 29.1, "V": 9.0}, {"T": "2026-06-16 14:21", "O": 29.08, "H": 29.08, "L": 29.06, "C": 29.06, "V": 33524.0}, {"T": "2026-06-16 14:22", "O": 29.07, "H": 29.07, "L": 29.07, "C": 29.07, "V": 1622.0}, {"T": "2026-06-16 14:23", "O": 29.07, "H": 29.07, "L": 29.06, "C": 29.06, "V": 223.0}, {"T": "2026-06-16 14:24", "O": 29.05, "H": 29.06, "L": 29.05, "C": 29.06, "V": 33960.0}, {"T": "2026-06-16 14:25", "O": 29.05, "H": 29.05, "L": 29.01, "C": 29.01, "V": 51131.0}, {"T": "2026-06-16 14:26", "O": 29.01, "H": 29.02, "L": 29.01, "C": 29.02, "V": 5167.0}, {"T": "2026-06-16 14:27", "O": 29.01, "H": 29.03, "L": 29.01, "C": 29.02, "V": 2887.0}, {"T": "2026-06-16 14:28", "O": 29.02, "H": 29.02, "L": 29.02, "C": 29.02, "V": 0.0}, {"T": "2026-06-16 14:29", "O": 29.01, "H": 29.02, "L": 29.01, "C": 29.02, "V": 333.0}, {"T": "2026-06-16 14:30", "O": 29.02, "H": 29.02, "L": 29.0, "C": 29.0, "V": 6308.0}, {"T": "2026-06-16 14:31", "O": 29.0, "H": 29.02, "L": 29.0, "C": 29.02, "V": 3966.0}, {"T": "2026-06-16 14:32", "O": 29.02, "H": 29.03, "L": 29.02, "C": 29.03, "V": 7533.0}, {"T": "2026-06-16 14:33", "O": 29.04, "H": 29.13, "L": 29.04, "C": 29.13, "V": 17068.0}, {"T": "2026-06-16 14:34", "O": 29.14, "H": 29.14, "L": 29.13, "C": 29.14, "V": 4854.0}, {"T": "2026-06-16 14:35", "O": 29.13, "H": 29.14, "L": 29.13, "C": 29.14, "V": 1954.0}, {"T": "2026-06-16 14:36", "O": 29.14, "H": 29.15, "L": 29.14, "C": 29.15, "V": 1447.0}, {"T": "2026-06-16 14:37", "O": 29.13, "H": 29.13, "L": 29.13, "C": 29.13, "V": 550.0}, {"T": "2026-06-16 14:38", "O": 29.14, "H": 29.14, "L": 29.14, "C": 29.14, "V": 30.0}, {"T": "2026-06-16 14:39", "O": 29.13, "H": 29.13, "L": 29.13, "C": 29.13, "V": 1000.0}, {"T": "2026-06-16 14:40", "O": 29.13, "H": 29.13, "L": 29.13, "C": 29.13, "V": 514.0}, {"T": "2026-06-16 14:41", "O": 29.13, "H": 29.13, "L": 29.12, "C": 29.12, "V": 7892.0}, {"T": "2026-06-16 14:42", "O": 29.12, "H": 29.12, "L": 29.1, "C": 29.11, "V": 12847.0}, {"T": "2026-06-16 14:43", "O": 29.11, "H": 29.12, "L": 29.11, "C": 29.12, "V": 1784.0}, {"T": "2026-06-16 14:44", "O": 29.12, "H": 29.12, "L": 29.12, "C": 29.12, "V": 0.0}, {"T": "2026-06-16 14:45", "O": 29.11, "H": 29.11, "L": 29.1, "C": 29.1, "V": 12429.0}, {"T": "2026-06-16 14:46", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 2155.0}, {"T": "2026-06-16 14:47", "O": 29.11, "H": 29.11, "L": 29.11, "C": 29.11, "V": 2947.0}, {"T": "2026-06-16 14:48", "O": 29.11, "H": 29.12, "L": 29.11, "C": 29.12, "V": 4690.0}, {"T": "2026-06-16 14:49", "O": 29.12, "H": 29.12, "L": 29.11, "C": 29.11, "V": 3705.0}, {"T": "2026-06-16 14:50", "O": 29.1, "H": 29.1, "L": 29.09, "C": 29.09, "V": 592.0}, {"T": "2026-06-16 14:51", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 3213.0}, {"T": "2026-06-16 14:52", "O": 29.09, "H": 29.11, "L": 29.09, "C": 29.11, "V": 2888.0}, {"T": "2026-06-16 14:53", "O": 29.11, "H": 29.11, "L": 29.09, "C": 29.09, "V": 6339.0}, {"T": "2026-06-16 14:54", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 540.0}, {"T": "2026-06-16 14:55", "O": 29.1, "H": 29.1, "L": 29.08, "C": 29.08, "V": 7502.0}, {"T": "2026-06-16 14:56", "O": 29.09, "H": 29.09, "L": 29.08, "C": 29.08, "V": 2329.0}, {"T": "2026-06-16 14:57", "O": 29.09, "H": 29.09, "L": 29.09, "C": 29.09, "V": 500.0}, {"T": "2026-06-16 14:58", "O": 29.08, "H": 29.08, "L": 29.08, "C": 29.08, "V": 156.0}, {"T": "2026-06-16 14:59", "O": 29.08, "H": 29.08, "L": 29.08, "C": 29.08, "V": 593.0}, {"T": "2026-06-16 15:00", "O": 29.09, "H": 29.09, "L": 29.09, "C": 29.09, "V": 100.0}, {"T": "2026-06-16 15:01", "O": 29.09, "H": 29.1, "L": 29.09, "C": 29.1, "V": 3172.0}, {"T": "2026-06-16 15:02", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 0.0}, {"T": "2026-06-16 15:03", "O": 29.1, "H": 29.1, "L": 29.09, "C": 29.09, "V": 1437.0}, {"T": "2026-06-16 15:04", "O": 29.1, "H": 29.1, "L": 29.1, "C": 29.1, "V": 500.0}, {"T": "2026-06-16 15:05", "O": 29.09, "H": 29.1, "L": 29.09, "C": 29.1, "V": 10927.0}, {"T": "2026-06-16 15:06", "O": 29.09, "H": 29.09, "L": 29.09, "C": 29.09, "V": 10012.0}, {"T": "2026-06-16 15:07", "O": 29.08, "H": 29.08, "L": 29.08, "C": 29.08, "V": 7140.0}, {"T": "2026-06-16 15:08", "O": 29.08, "H": 29.09, "L": 29.07, "C": 29.07, "V": 6364.0}, {"T": "2026-06-16 15:09", "O": 29.07, "H": 29.07, "L": 29.04, "C": 29.04, "V": 8544.0}, {"T": "2026-06-16 15:10", "O": 29.03, "H": 29.04, "L": 29.01, "C": 29.01, "V": 11164.0}, {"T": "2026-06-16 15:11", "O": 29.0, "H": 29.0, "L": 28.99, "C": 29.0, "V": 20064.0}, {"T": "2026-06-16 15:12", "O": 29.0, "H": 29.0, "L": 28.99, "C": 28.99, "V": 7208.0}, {"T": "2026-06-16 15:13", "O": 28.99, "H": 29.0, "L": 28.99, "C": 28.99, "V": 8204.0}, {"T": "2026-06-16 15:14", "O": 28.98, "H": 29.03, "L": 28.98, "C": 29.02, "V": 16657.0}, {"T": "2026-06-16 15:15", "O": 29.02, "H": 29.02, "L": 29.01, "C": 29.01, "V": 7625.0}, {"T": "2026-06-16 15:16", "O": 29.02, "H": 29.02, "L": 29.01, "C": 29.01, "V": 5215.0}, {"T": "2026-06-16 15:17", "O": 29.01, "H": 29.01, "L": 29.01, "C": 29.01, "V": 1036.0}, {"T": "2026-06-16 15:18", "O": 29.01, "H": 29.01, "L": 29.0, "C": 29.0, "V": 12338.0}, {"T": "2026-06-16 15:19", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 100.0}, {"T": "2026-06-16 15:20", "O": 29.0, "H": 29.0, "L": 28.98, "C": 28.99, "V": 21111.0}, {"T": "2026-06-16 15:21", "O": 28.98, "H": 28.99, "L": 28.98, "C": 28.99, "V": 5795.0}, {"T": "2026-06-16 15:22", "O": 28.98, "H": 28.98, "L": 28.96, "C": 28.97, "V": 12457.0}, {"T": "2026-06-16 15:23", "O": 28.97, "H": 29.0, "L": 28.96, "C": 29.0, "V": 7627.0}, {"T": "2026-06-16 15:24", "O": 29.01, "H": 29.01, "L": 29.0, "C": 29.01, "V": 1078.0}, {"T": "2026-06-16 15:25", "O": 29.0, "H": 29.04, "L": 29.0, "C": 29.02, "V": 17846.0}, {"T": "2026-06-16 15:26", "O": 29.02, "H": 29.04, "L": 29.02, "C": 29.04, "V": 4186.0}, {"T": "2026-06-16 15:27", "O": 29.05, "H": 29.07, "L": 29.05, "C": 29.05, "V": 2818.0}, {"T": "2026-06-16 15:28", "O": 29.05, "H": 29.05, "L": 29.04, "C": 29.05, "V": 13165.0}, {"T": "2026-06-16 15:29", "O": 29.05, "H": 29.05, "L": 29.01, "C": 29.03, "V": 13743.0}, {"T": "2026-06-16 15:30", "O": 29.03, "H": 29.05, "L": 29.03, "C": 29.05, "V": 3254.0}, {"T": "2026-06-16 15:31", "O": 29.05, "H": 29.05, "L": 29.03, "C": 29.04, "V": 4218.0}, {"T": "2026-06-16 15:32", "O": 29.04, "H": 29.06, "L": 29.04, "C": 29.06, "V": 6044.0}, {"T": "2026-06-16 15:33", "O": 29.06, "H": 29.06, "L": 29.05, "C": 29.06, "V": 3220.0}, {"T": "2026-06-16 15:34", "O": 29.06, "H": 29.06, "L": 29.06, "C": 29.06, "V": 8078.0}, {"T": "2026-06-16 15:35", "O": 29.06, "H": 29.06, "L": 29.04, "C": 29.04, "V": 10859.0}, {"T": "2026-06-16 15:36", "O": 29.02, "H": 29.02, "L": 28.99, "C": 29.0, "V": 13551.0}, {"T": "2026-06-16 15:37", "O": 28.97, "H": 28.97, "L": 28.95, "C": 28.95, "V": 11153.0}, {"T": "2026-06-16 15:38", "O": 28.96, "H": 28.96, "L": 28.94, "C": 28.95, "V": 12765.0}, {"T": "2026-06-16 15:39", "O": 28.94, "H": 28.98, "L": 28.94, "C": 28.98, "V": 25135.0}, {"T": "2026-06-16 15:40", "O": 28.98, "H": 28.99, "L": 28.97, "C": 28.99, "V": 7729.0}, {"T": "2026-06-16 15:41", "O": 28.98, "H": 28.98, "L": 28.94, "C": 28.95, "V": 20906.0}, {"T": "2026-06-16 15:42", "O": 28.94, "H": 28.97, "L": 28.94, "C": 28.96, "V": 6184.0}, {"T": "2026-06-16 15:43", "O": 28.96, "H": 28.96, "L": 28.92, "C": 28.92, "V": 8292.0}, {"T": "2026-06-16 15:44", "O": 28.92, "H": 28.92, "L": 28.91, "C": 28.91, "V": 4511.0}, {"T": "2026-06-16 15:45", "O": 28.91, "H": 28.92, "L": 28.91, "C": 28.91, "V": 5918.0}, {"T": "2026-06-16 15:46", "O": 28.91, "H": 28.91, "L": 28.91, "C": 28.91, "V": 2949.0}, {"T": "2026-06-16 15:47", "O": 28.91, "H": 28.94, "L": 28.91, "C": 28.92, "V": 13605.0}, {"T": "2026-06-16 15:48", "O": 28.91, "H": 28.92, "L": 28.9, "C": 28.92, "V": 10236.0}, {"T": "2026-06-16 15:49", "O": 28.91, "H": 28.91, "L": 28.9, "C": 28.9, "V": 1471.0}, {"T": "2026-06-16 15:50", "O": 28.9, "H": 28.9, "L": 28.84, "C": 28.85, "V": 18479.0}, {"T": "2026-06-16 15:51", "O": 28.85, "H": 28.85, "L": 28.84, "C": 28.85, "V": 5844.0}, {"T": "2026-06-16 15:52", "O": 28.85, "H": 28.86, "L": 28.84, "C": 28.85, "V": 13793.0}, {"T": "2026-06-16 15:53", "O": 28.84, "H": 28.85, "L": 28.84, "C": 28.84, "V": 4212.0}, {"T": "2026-06-16 15:54", "O": 28.84, "H": 28.84, "L": 28.81, "C": 28.83, "V": 27658.0}, {"T": "2026-06-16 15:55", "O": 28.83, "H": 28.83, "L": 28.82, "C": 28.83, "V": 937.0}, {"T": "2026-06-16 15:56", "O": 28.83, "H": 28.84, "L": 28.82, "C": 28.84, "V": 5598.0}, {"T": "2026-06-16 15:57", "O": 28.84, "H": 28.85, "L": 28.83, "C": 28.83, "V": 11195.0}, {"T": "2026-06-16 15:58", "O": 28.83, "H": 28.83, "L": 28.82, "C": 28.82, "V": 11466.0}, {"T": "2026-06-16 15:59", "O": 28.81, "H": 28.81, "L": 28.79, "C": 28.8, "V": 31609.0}, {"T": "2026-06-16 16:00", "O": 28.8, "H": 28.85, "L": 28.8, "C": 28.84, "V": 16981.0}, {"T": "2026-06-16 16:01", "O": 28.85, "H": 28.87, "L": 28.85, "C": 28.86, "V": 12071.0}, {"T": "2026-06-16 16:02", "O": 28.87, "H": 28.9, "L": 28.87, "C": 28.9, "V": 25613.0}, {"T": "2026-06-16 16:03", "O": 28.89, "H": 28.9, "L": 28.89, "C": 28.9, "V": 2528.0}, {"T": "2026-06-16 16:04", "O": 28.89, "H": 28.91, "L": 28.88, "C": 28.91, "V": 7223.0}, {"T": "2026-06-16 16:05", "O": 28.9, "H": 28.92, "L": 28.9, "C": 28.92, "V": 5868.0}, {"T": "2026-06-16 16:06", "O": 28.92, "H": 28.92, "L": 28.91, "C": 28.92, "V": 7638.0}, {"T": "2026-06-16 16:07", "O": 28.9, "H": 28.91, "L": 28.9, "C": 28.9, "V": 4313.0}, {"T": "2026-06-16 16:08", "O": 28.91, "H": 28.93, "L": 28.91, "C": 28.93, "V": 13875.0}, {"T": "2026-06-16 16:09", "O": 28.92, "H": 28.93, "L": 28.92, "C": 28.93, "V": 1821.0}, {"T": "2026-06-16 16:10", "O": 28.93, "H": 28.94, "L": 28.93, "C": 28.94, "V": 3997.0}, {"T": "2026-06-16 16:11", "O": 28.93, "H": 28.94, "L": 28.92, "C": 28.92, "V": 9427.0}, {"T": "2026-06-16 16:12", "O": 28.91, "H": 28.91, "L": 28.91, "C": 28.91, "V": 286.0}, {"T": "2026-06-16 16:13", "O": 28.91, "H": 28.91, "L": 28.91, "C": 28.91, "V": 584.0}, {"T": "2026-06-16 16:14", "O": 28.9, "H": 28.91, "L": 28.89, "C": 28.91, "V": 3801.0}, {"T": "2026-06-16 16:15", "O": 28.91, "H": 28.91, "L": 28.91, "C": 28.91, "V": 2744.0}, {"T": "2026-06-16 16:16", "O": 28.91, "H": 28.92, "L": 28.91, "C": 28.92, "V": 2829.0}, {"T": "2026-06-16 16:17", "O": 28.91, "H": 28.92, "L": 28.91, "C": 28.91, "V": 2943.0}, {"T": "2026-06-16 16:18", "O": 28.92, "H": 28.93, "L": 28.9, "C": 28.91, "V": 17948.0}, {"T": "2026-06-16 16:19", "O": 28.89, "H": 28.9, "L": 28.89, "C": 28.89, "V": 2446.0}, {"T": "2026-06-16 16:20", "O": 28.9, "H": 28.9, "L": 28.9, "C": 28.9, "V": 3556.0}, {"T": "2026-06-16 16:21", "O": 28.91, "H": 28.92, "L": 28.91, "C": 28.91, "V": 13905.0}, {"T": "2026-06-16 16:22", "O": 28.92, "H": 28.92, "L": 28.92, "C": 28.92, "V": 8317.0}, {"T": "2026-06-16 16:23", "O": 28.91, "H": 28.91, "L": 28.9, "C": 28.9, "V": 29661.0}, {"T": "2026-06-16 16:24", "O": 28.91, "H": 28.92, "L": 28.91, "C": 28.92, "V": 7674.0}, {"T": "2026-06-16 16:25", "O": 28.91, "H": 28.91, "L": 28.91, "C": 28.91, "V": 444.0}, {"T": "2026-06-16 16:26", "O": 28.92, "H": 28.93, "L": 28.91, "C": 28.92, "V": 77002.0}, {"T": "2026-06-16 16:27", "O": 28.92, "H": 28.93, "L": 28.92, "C": 28.93, "V": 2523.0}, {"T": "2026-06-16 16:28", "O": 28.92, "H": 28.92, "L": 28.9, "C": 28.91, "V": 6997.0}, {"T": "2026-06-16 16:29", "O": 28.91, "H": 28.93, "L": 28.91, "C": 28.93, "V": 17299.0}, {"T": "2026-06-16 16:30", "O": 28.93, "H": 28.93, "L": 28.92, "C": 28.93, "V": 1088.0}, {"T": "2026-06-16 16:31", "O": 28.92, "H": 28.94, "L": 28.92, "C": 28.94, "V": 3238.0}, {"T": "2026-06-16 16:32", "O": 28.93, "H": 28.93, "L": 28.93, "C": 28.93, "V": 8617.0}, {"T": "2026-06-16 16:33", "O": 28.92, "H": 28.93, "L": 28.92, "C": 28.92, "V": 5927.0}, {"T": "2026-06-16 16:34", "O": 28.92, "H": 28.92, "L": 28.92, "C": 28.92, "V": 0.0}, {"T": "2026-06-16 16:35", "O": 28.92, "H": 28.93, "L": 28.92, "C": 28.93, "V": 2551.0}, {"T": "2026-06-16 16:36", "O": 28.94, "H": 28.99, "L": 28.94, "C": 28.97, "V": 87573.0}, {"T": "2026-06-16 16:37", "O": 28.98, "H": 28.98, "L": 28.96, "C": 28.96, "V": 12386.0}, {"T": "2026-06-16 16:38", "O": 28.96, "H": 28.96, "L": 28.93, "C": 28.94, "V": 21108.0}, {"T": "2026-06-16 16:39", "O": 28.94, "H": 28.96, "L": 28.94, "C": 28.94, "V": 10404.0}, {"T": "2026-06-16 16:40", "O": 28.94, "H": 28.95, "L": 28.94, "C": 28.95, "V": 3144.0}, {"T": "2026-06-16 16:41", "O": 28.93, "H": 28.95, "L": 28.93, "C": 28.95, "V": 784.0}, {"T": "2026-06-16 16:42", "O": 28.95, "H": 28.95, "L": 28.95, "C": 28.95, "V": 1788.0}, {"T": "2026-06-16 16:43", "O": 28.95, "H": 28.99, "L": 28.95, "C": 28.99, "V": 11771.0}, {"T": "2026-06-16 16:44", "O": 28.99, "H": 28.99, "L": 28.98, "C": 28.98, "V": 6353.0}, {"T": "2026-06-16 16:45", "O": 28.98, "H": 28.98, "L": 28.96, "C": 28.97, "V": 9144.0}, {"T": "2026-06-16 16:46", "O": 28.96, "H": 28.97, "L": 28.96, "C": 28.96, "V": 4852.0}, {"T": "2026-06-16 16:47", "O": 28.97, "H": 28.98, "L": 28.97, "C": 28.98, "V": 1239.0}, {"T": "2026-06-16 16:48", "O": 28.96, "H": 28.96, "L": 28.96, "C": 28.96, "V": 4877.0}, {"T": "2026-06-16 16:49", "O": 28.96, "H": 28.96, "L": 28.96, "C": 28.96, "V": 4423.0}, {"T": "2026-06-16 16:50", "O": 28.96, "H": 28.96, "L": 28.96, "C": 28.96, "V": 4541.0}, {"T": "2026-06-16 16:51", "O": 28.97, "H": 28.97, "L": 28.96, "C": 28.97, "V": 3923.0}, {"T": "2026-06-16 16:52", "O": 28.96, "H": 28.96, "L": 28.95, "C": 28.96, "V": 13142.0}, {"T": "2026-06-16 16:53", "O": 28.97, "H": 28.97, "L": 28.97, "C": 28.97, "V": 448.0}, {"T": "2026-06-16 16:54", "O": 28.97, "H": 28.98, "L": 28.97, "C": 28.98, "V": 5069.0}, {"T": "2026-06-16 16:55", "O": 28.97, "H": 28.97, "L": 28.97, "C": 28.97, "V": 4617.0}, {"T": "2026-06-16 16:56", "O": 28.97, "H": 28.97, "L": 28.95, "C": 28.95, "V": 34466.0}, {"T": "2026-06-16 16:57", "O": 28.96, "H": 28.97, "L": 28.96, "C": 28.96, "V": 1914.0}, {"T": "2026-06-16 16:58", "O": 28.96, "H": 28.96, "L": 28.96, "C": 28.96, "V": 131.0}, {"T": "2026-06-16 16:59", "O": 28.96, "H": 28.96, "L": 28.96, "C": 28.96, "V": 4006.0}, {"T": "2026-06-16 17:00", "O": 28.95, "H": 28.96, "L": 28.95, "C": 28.96, "V": 19829.0}, {"T": "2026-06-16 17:01", "O": 28.96, "H": 28.96, "L": 28.96, "C": 28.96, "V": 0.0}, {"T": "2026-06-16 17:02", "O": 28.95, "H": 28.95, "L": 28.94, "C": 28.95, "V": 25027.0}, {"T": "2026-06-16 17:03", "O": 28.96, "H": 28.96, "L": 28.94, "C": 28.95, "V": 12263.0}, {"T": "2026-06-16 17:04", "O": 28.95, "H": 28.96, "L": 28.95, "C": 28.95, "V": 4422.0}, {"T": "2026-06-16 17:05", "O": 28.95, "H": 28.95, "L": 28.94, "C": 28.94, "V": 12491.0}, {"T": "2026-06-16 17:06", "O": 28.95, "H": 28.95, "L": 28.93, "C": 28.93, "V": 7755.0}, {"T": "2026-06-16 17:07", "O": 28.94, "H": 28.97, "L": 28.94, "C": 28.97, "V": 43863.0}, {"T": "2026-06-16 17:08", "O": 28.97, "H": 28.98, "L": 28.97, "C": 28.98, "V": 11094.0}, {"T": "2026-06-16 17:09", "O": 28.98, "H": 28.99, "L": 28.97, "C": 28.98, "V": 12959.0}, {"T": "2026-06-16 17:10", "O": 28.98, "H": 28.99, "L": 28.98, "C": 28.98, "V": 2722.0}, {"T": "2026-06-16 17:11", "O": 28.99, "H": 28.99, "L": 28.98, "C": 28.99, "V": 6313.0}, {"T": "2026-06-16 17:12", "O": 28.99, "H": 28.99, "L": 28.99, "C": 28.99, "V": 1893.0}, {"T": "2026-06-16 17:13", "O": 29.0, "H": 29.0, "L": 28.99, "C": 28.99, "V": 1169.0}, {"T": "2026-06-16 17:14", "O": 29.0, "H": 29.0, "L": 28.99, "C": 28.99, "V": 3367.0}, {"T": "2026-06-16 17:15", "O": 29.0, "H": 29.0, "L": 28.98, "C": 28.98, "V": 25101.0}, {"T": "2026-06-16 17:16", "O": 28.98, "H": 28.98, "L": 28.98, "C": 28.98, "V": 6262.0}, {"T": "2026-06-16 17:17", "O": 28.99, "H": 28.99, "L": 28.98, "C": 28.99, "V": 1142.0}, {"T": "2026-06-16 17:18", "O": 28.99, "H": 28.99, "L": 28.99, "C": 28.99, "V": 5050.0}, {"T": "2026-06-16 17:19", "O": 28.99, "H": 28.99, "L": 28.98, "C": 28.98, "V": 6374.0}, {"T": "2026-06-16 17:20", "O": 28.99, "H": 28.99, "L": 28.99, "C": 28.99, "V": 3156.0}, {"T": "2026-06-16 17:21", "O": 28.98, "H": 29.0, "L": 28.98, "C": 29.0, "V": 3845.0}, {"T": "2026-06-16 17:22", "O": 29.0, "H": 29.0, "L": 29.0, "C": 29.0, "V": 0.0}, {"T": "2026-06-16 17:23", "O": 29.0, "H": 29.0, "L": 28.99, "C": 29.0, "V": 18454.0}, {"T": "2026-06-16 17:24", "O": 29.0, "H": 29.02, "L": 29.0, "C": 29.02, "V": 29522.0}, {"T": "2026-06-16 17:25", "O": 29.01, "H": 29.01, "L": 29.01, "C": 29.01, "V": 2045.0}, {"T": "2026-06-16 17:26", "O": 29.01, "H": 29.03, "L": 29.01, "C": 29.02, "V": 11723.0}, {"T": "2026-06-16 17:27", "O": 29.02, "H": 29.03, "L": 29.01, "C": 29.01, "V": 12204.0}, {"T": "2026-06-16 17:28", "O": 29.01, "H": 29.02, "L": 29.0, "C": 29.01, "V": 22157.0}, {"T": "2026-06-16 17:29", "O": 29.01, "H": 29.02, "L": 29.0, "C": 29.02, "V": 5170.0}, {"T": "2026-06-16 17:30", "O": 29.02, "H": 29.03, "L": 29.01, "C": 29.03, "V": 30900.0}]}
